雙美 (4728)-新光-新竹券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
312.0
漲跌
▼15.0
漲幅
-4.59%
成交量
416張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	316.50	0	0.00	327.00	0	134	0.00%
2024/05/28	0.1	295.00	0	0.00	293.50	0.1	127	0.08%
2024/05/27	1	290.00	1	287.00	288.00	0	124	0.00%
2024/05/24	0	0.00	25	259.00	276.00	-25	122	-20.45%
2024/05/14	0	245.00	0	0.00	242.50	0	115	0.00%
2024/05/10	0	0.00	2	240.00	243.50	-2	114	-1.74%
2024/05/09	0	0.00	1	237.00	238.00	-1	113	-0.88%
2024/05/07	0	0.00	0	227.50	230.50	0	112	0.00%
2024/05/02	0	0.00	0	227.50	230.50	0	111	0.00%
2024/04/29	0	0.00	0	225.00	226.50	0	111	0.00%
2024/04/26	0	0.00	0	223.45	225.50	0	111	-0.01%
2024/04/24	0	224.58	0	224.57	224.50	0	111	-0.02%
2024/04/23	0	224.00	0.4	221.68	222.50	-0.4	111	-0.33%
2024/04/22	0	222.50	0	221.00	222.00	0	111	0.00%
2024/04/19	0	226.70	0	0.00	222.00	0	111	0.00%
2024/04/18	0	229.13	0	0.00	228.00	0	110	0.00%
2024/04/16	2	225.49	0	0.00	226.50	2	113	1.77%
2024/04/15	1	230.50	0	0.00	230.00	1	113	0.88%
2024/04/12	0	235.17	0	0.00	234.00	0	113	0.01%
2024/04/11	3	238.00	3.1	239.32	231.00	-0.1	113	-0.09%
2024/04/03	0	230.75	0	0.00	230.00	0	108	0.00%
2024/03/28	0	0.00	0.1	242.00	241.00	-0.1	98	-0.10%
2024/03/27	0	0.00	2	230.50	229.00	-2	91	-2.20%
2024/03/26	2	225.00	0	0.00	224.50	2	83	2.39%
2024/03/22	0	210.50	0	0.00	211.00	0	78	0.00%
2024/03/14	0	222.50	0	0.00	210.50	0	74	0.00%
2024/03/13	0	0.00	0.1	229.50	229.50	-0.1	49	-0.22%
2024/03/12	0	0.00	1	211.00	209.00	-1	41	-2.42%
2024/03/08	0	205.00	0	0.00	203.00	0	38	0.00%
2024/02/20	0	200.00	1	199.50	199.00	-1	36	-2.76%
2024/02/19	0	200.50	0	0.00	199.00	0	39	0.00%
2024/02/16	0	204.00	0	201.00	200.50	0	39	0.01%
2024/02/15	0	203.00	0	0.00	199.00	0	39	0.00%
2024/02/02	0	203.50	0	0.00	201.50	0	40	0.00%
2024/01/29	0	204.00	0	0.00	204.00	0	41	0.00%
2023/12/04	0	203.00	0	0.00	202.50	0	63	0.00%
2023/11/20	0	0.00	2	200.00	201.00	-2	62	-3.18%
2023/11/16	0	0.00	0	199.00	207.00	0	62	0.00%
2023/11/14	0	0.00	1	191.00	194.50	-1	59	-1.67%
2023/11/13	0.1	191.00	0	0.00	189.00	0.1	60	0.08%
2023/11/09	0	196.00	0	196.00	197.50	0	63	0.04%
2023/11/07	0	0.00	1	191.50	191.50	-1	66	-1.50%
2023/10/31	0.1	193.62	0	0.00	194.00	0.1	69	0.07%
2023/10/30	0.1	196.00	0	0.00	197.00	0.1	73	0.07%
2023/10/27	0	0.00	0.1	199.50	199.00	-0.1	75	-0.11%
2023/10/26	0	189.50	0	0.00	188.00	0	76	0.04%
2023/10/25	0	190.50	0	0.00	190.00	0	76	0.01%
2023/10/23	0.1	189.00	0	0.00	189.50	0.1	81	0.07%
2023/10/17	0	0.00	0	199.00	196.00	0	99	-0.02%
2023/10/16	0	0.00	0.1	200.50	196.00	-0.1	104	-0.14%
2023/10/13	0	196.00	0	0.00	198.00	0	118	0.02%
2023/10/11	0	203.50	0	203.50	198.50	0	140	-0.01%
2023/10/03	0.1	195.00	0	0.00	196.00	0.1	154	0.04%
2023/09/26	0	199.00	1	193.50	195.00	-1	182	-0.55%
2023/09/20	1.1	195.28	0	0.00	193.50	1.1	229	0.46%
2023/09/19	3.1	213.85	0.1	212.00	201.50	3	228	1.29%
2023/09/18	1.1	206.73	1	212.00	212.00	0.1	216	0.05%
2023/09/15	0	195.50	0	0.00	193.00	0	211	0.00%
2023/09/14	0	191.00	0	0.00	192.00	0	213	0.00%
2023/08/24	0.1	190.00	0	0.00	188.00	0.1	249	0.02%
2023/08/23	0.2	190.67	0	0.00	191.00	0.2	252	0.06%
2023/08/18	0	195.50	0	0.00	195.50	0	266	0.00%
2023/07/25	0	0.00	1	205.00	208.50	-1	385	-0.26%
2023/07/24	1	204.00	0	0.00	205.00	1	386	0.26%
2023/07/21	0	0.00	2	204.25	203.00	-2	388	-0.52%
2023/07/20	5	206.50	0	0.00	208.50	5	387	1.29%
2023/07/19	1	218.50	6	221.50	218.50	-5	382	-1.31%
2023/07/18	7	208.64	2	211.25	212.50	5	388	1.29%
2023/07/17	12	237.83	0	0.00	237.00	12	385	3.11%
2023/07/13	0.1	224.00	1	219.50	219.00	-1	391	-0.24%
2023/07/11	10	234.00	5	241.50	228.00	5	409	1.22%
2023/07/10	5	233.00	0	0.00	233.00	5	420	1.19%
2023/07/07	0	0.00	1	232.00	232.50	-1	418	-0.24%
2023/07/06	3	242.33	8	239.31	230.50	-5	416	-1.20%
2023/07/05	8.1	239.93	6.3	241.07	239.00	1.8	404	0.45%
2023/07/04	2	232.50	0.4	232.00	231.50	1.6	396	0.40%
2023/07/03	5	228.50	1	234.00	232.00	4	391	1.02%
2023/06/30	1	231.50	0	0.00	230.50	1	380	0.26%
2023/06/29	1	218.00	1	226.00	230.00	0	365	0.00%
2023/06/13	0.1	207.50	0	0.00	202.00	0.1	341	0.01%
2023/06/09	0.4	223.00	0	0.00	225.50	0.4	332	0.12%
2023/06/08	0.2	222.83	0	0.00	220.50	0.2	334	0.04%
2023/06/02	0.2	227.82	0	0.00	226.50	0.2	326	0.07%
2023/05/23	1	245.50	1	247.00	247.00	0	302	0.00%
2023/05/22	1	242.00	2	245.50	246.50	-1	299	-0.33%
2023/05/18	1	244.00	4	243.50	240.50	-3	288	-1.04%
2023/05/17	5	240.70	1	235.57	235.50	4	277	1.43%
2023/05/15	0	233.00	0	0.00	223.00	0	250	0.01%
2023/05/12	0	0.00	2	242.00	241.50	-2	246	-0.81%
2023/05/11	9	267.50	0	0.00	267.50	9	227	3.96%
2023/05/10	0	0.00	8	283.19	297.00	-8	223	-3.58%
2023/05/04	1	271.50	0	0.00	276.50	1	190	0.53%
2023/04/28	1	283.00	0	0.00	276.00	1	185	0.54%
2023/04/25	0	252.00	0	0.00	255.00	0	175	0.00%
2023/04/18	0	0.00	1	213.50	213.50	-1	137	-0.73%
2023/04/14	2	166.75	2	171.50	177.00	0	111	0.00%
2023/04/11	0	0.00	1	146.50	146.00	-1	76	-1.31%
2023/04/10	1	146.00	0	145.50	146.50	1	81	1.22%
2023/03/24	0	149.00	0	0.00	145.00	0	82	0.00%
2023/03/22	0	144.50	0	0.00	143.00	0	82	0.00%
2023/03/21	0	0.00	1	140.00	139.50	-1	84	-1.18%
2023/03/20	1	142.50	0	0.00	140.00	1	89	1.12%
2023/03/14	1	134.50	0	0.00	134.00	1	116	0.86%
2023/03/13	0	134.00	1	134.50	134.50	-1	115	-0.86%
2023/03/10	1	128.01	0	0.00	129.50	1	111	0.90%
2023/03/09	0	130.50	0	0.00	127.50	0	111	0.00%
2023/03/06	0	131.00	0	0.00	129.00	0	113	0.00%
2023/03/03	0	129.00	0	0.00	128.50	0	112	0.00%
2023/03/02	0	128.50	0	0.00	127.50	0	112	0.00%
2023/02/24	0	127.00	0	0.00	125.50	0	110	0.00%
2023/02/16	0	0.00	3	125.50	124.00	-3	102	-2.94%
2023/02/14	0	140.00	1	132.00	132.00	-1	95	-1.05%
2023/02/13	0	0.00	2	132.50	132.00	-2	94	-2.12%
2023/02/10	0	0.00	1	133.50	132.50	-1	90	-1.10%
2023/02/09	0	0.00	1	134.00	134.00	-1	83	-1.19%
2023/02/08	0	0.00	1	135.00	133.00	-1	84	-1.19%
2023/02/03	0	139.00	0	0.00	135.00	0	84	0.00%
2023/01/06	2	137.75	0	0.00	136.50	2	85	2.33%
2022/12/12	1	163.00	1	160.50	150.00	0	77	0.00%
2022/12/09	2	166.25	0	0.00	160.00	2	72	2.76%
2022/12/08	5	167.50	3	167.83	169.00	2	64	3.10%
2022/11/28	0	142.00	0	0.00	146.50	0	45	0.00%
2022/11/25	0	141.50	0	0.00	139.00	0	45	0.00%
2022/11/15	0	136.00	0	0.00	135.50	0	50	0.00%
2022/11/08	0	139.50	0	0.00	127.00	0	50	0.00%
2022/10/19	1	148.00	0	0.00	143.00	1	56	1.76%
2022/10/14	2	148.50	0	0.00	147.50	2	56	3.55%
2022/09/02	0	0.00	2	152.00	154.00	-2	42	-4.71%
2022/09/01	0	159.50	0	0.00	154.00	0	41	0.01%
2022/08/25	0	161.50	0	0.00	159.00	0	40	0.00%
2022/08/24	0	162.00	0	0.00	160.50	0	40	0.01%
2022/07/22	1	133.50	0	0.00	136.00	1	29	3.36%
2022/07/21	1	135.50	0	0.00	135.00	1	30	3.29%
2022/07/07	0	0.00	2	123.00	127.00	-2	38	-5.17%
2022/07/06	0	0.00	1	121.00	125.00	-1	40	-2.47%
2022/06/08	0	115.50	0	0.00	114.50	0	73	0.00%
2022/04/25	0	0.00	0	121.00	122.00	0	103	0.00%
2022/04/19	0	132.50	0	0.00	132.00	0	118	0.01%
2022/04/12	0	0.00	1	131.00	133.50	-1	127	-0.78%
2022/04/08	0	0.00	1	135.50	139.00	-1	124	-0.81%
2022/04/07	0	0.00	1	134.00	132.50	-1	123	-0.81%
2022/03/11	5	118.50	0	0.00	121.00	5	98	5.09%
2022/03/09	0	0.00	0	104.50	106.00	0	92	0.00%
2022/03/08	0	0.00	0	108.33	107.00	0	92	0.00%
2022/03/01	0	105.50	0	0.00	104.00	0	92	0.00%
2022/02/17	0	115.00	0	0.00	106.50	0	91	0.00%
2022/02/16	0	113.00	0	0.00	116.00	0	89	0.00%
2022/02/14	0	119.50	7	111.86	113.00	-7	90	-7.74%
2021/12/23	0	0.00	1	81.50	81.80	-1	48	-2.07%
2021/12/16	0	76.00	2	77.45	77.60	-2	48	-4.13%
2021/12/14	0	0.00	10	75.90	75.60	-10	47	-20.90%
2021/12/13	0	0.00	2	75.95	76.00	-2	47	-4.23%
2021/11/15	1	79.40	0	0.00	81.00	1	73	1.36%
2021/11/12	1	81.50	0	0.00	81.20	1	76	1.30%
2021/11/09	0	0.00	1	80.40	80.30	-1	90	-1.11%
2021/11/02	0	0.00	1	81.10	81.00	-1	100	-1.00%
2021/10/27	2	81.05	0	0.00	81.30	2	101	1.96%
2021/10/13	1	79.00	1	80.10	81.00	0	109	0.00%
2021/10/06	0	0.00	1	83.40	81.60	-1	106	-0.94%
2021/09/16	1	82.00	0	0.00	82.00	1	111	0.90%
2021/09/15	3	81.50	1	81.70	81.90	2	111	1.79%
2021/09/03	1	80.30	0	0.00	80.30	1	111	0.90%
2021/09/01	2	79.70	0	0.00	80.10	2	108	1.85%
2021/08/31	6	85.48	0	0.00	83.00	6	107	5.61%
2021/08/30	5	85.50	0	0.00	87.00	5	106	4.71%
2021/08/27	5	84.10	1	84.20	85.00	4	103	3.87%
2021/08/26	0	0.00	1	82.90	83.20	-1	100	-1.00%
2021/08/25	0	0.00	1	81.00	82.40	-1	99	-1.01%
2021/08/23	1	76.40	1	77.20	77.60	0	95	0.00%
2021/08/20	0	0.00	0	76.90	77.70	0	94	0.00%
2021/08/17	1	76.40	1	77.40	78.50	0	88	0.00%
2021/08/16	0	0.00	1	77.00	78.00	-1	82	-1.21%
2021/08/13	0	0.00	1	75.70	76.00	-1	78	-1.27%
2021/08/12	0	0.00	1	75.60	76.00	-1	74	-1.35%
2021/08/10	0	0.00	1	75.10	74.20	-1	72	-1.38%
2021/08/09	0	0.00	1	73.60	72.70	-1	71	-1.40%
2021/07/22	0	0.00	0	68.00	68.40	0	84	0.00%
2021/07/19	0	0.00	0	69.00	68.90	0	81	0.00%
2021/07/07	0	0.00	1	67.20	67.80	-1	104	-0.96%
2021/07/06	1	67.60	0	0.00	67.20	1	108	0.92%
2021/07/02	1	65.40	0	0.00	66.00	1	115	0.87%
2021/07/01	1	67.60	0	0.00	66.20	1	115	0.87%
2021/05/04	0	0.00	0	80.30	75.80	0	134	0.00%
2021/05/03	0	0.00	1	78.30	78.30	-1	132	-0.75%
2021/04/22	1	82.30	1	82.40	82.40	0	136	0.00%
2021/04/19	1	85.00	0	0.00	85.00	1	147	0.68%
2021/04/14	1	86.80	0	0.00	84.80	1	160	0.62%
2021/04/13	1	87.10	1	88.40	86.80	0	160	0.00%
2021/04/06	0	82.60	0	0.00	82.80	0	148	0.00%
2021/03/25	0	81.20	0	0.00	81.00	0	149	0.00%
2021/03/12	1	80.50	0	0.00	79.80	1	195	0.51%
2021/03/11	1	79.90	1	79.80	80.50	0	197	0.00%
2021/03/03	1	78.30	0	0.00	78.90	1	200	0.50%
2021/02/23	1	79.60	0	0.00	80.90	1	208	0.48%
2021/02/02	1	82.60	1	83.10	83.00	0	209	0.00%
2021/01/27	0	0.00	1	84.00	83.80	-1	202	-0.49%
2021/01/18	0	0.00	1	83.10	83.30	-1	194	-0.51%
2021/01/14	0	0.00	1	84.60	84.80	-1	201	-0.50%
2021/01/12	1	84.50	1	84.90	84.10	0	194	0.00%
2021/01/08	0	0.00	1	82.00	82.20	-1	177	-0.56%
2021/01/06	0	0.00	1	81.00	79.90	-1	172	-0.58%
2020/12/18	0	0.00	2	78.10	77.10	-2	171	-1.16%
2020/12/17	1	77.00	0	0.00	76.70	1	178	0.56%
2020/12/16	1	78.60	0	0.00	78.50	1	197	0.51%
2020/12/15	3	78.17	3	77.57	78.20	0	202	0.00%
2020/12/11	3	77.30	2	78.05	74.50	1	194	0.51%
2020/12/02	1	70.80	1	70.90	69.60	0	169	0.00%
2020/11/30	0	0.00	1	70.90	71.40	-1	169	-0.59%
2020/11/25	1	68.60	0	0.00	68.50	1	165	0.60%
2020/11/24	1	69.20	1	68.80	68.50	0	165	0.00%
2020/11/20	2	70.45	1	69.80	69.80	1	163	0.61%
2020/11/19	2	68.95	1	69.60	70.00	1	162	0.61%
2020/11/18	1	69.50	1	69.60	69.60	0	162	0.00%
2020/11/13	0	0.00	1	69.90	70.00	-1	168	-0.59%
2020/11/12	0	0.00	2	68.40	68.80	-2	168	-1.19%
2020/11/10	3	65.83	2	66.45	65.90	1	163	0.61%
2020/10/19	1	66.30	0	0.00	66.50	1	192	0.52%
2020/10/13	0	0.00	1	68.90	68.10	-1	201	-0.50%
2020/09/25	0	0.00	1	68.00	66.70	-1	296	-0.34%
2020/09/24	1	68.60	0	0.00	68.00	1	322	0.31%
2020/09/21	0	0.00	3	73.07	70.90	-3	342	-0.88%
2020/09/18	1	64.40	1	66.90	69.10	0	326	0.00%
2020/09/15	0	0.00	1	63.20	63.90	-1	350	-0.29%
2020/09/14	1	63.20	0	0.00	62.50	1	380	0.26%
2020/09/10	0	0.00	2	65.90	64.70	-2	407	-0.49%
2020/09/08	0	0.00	1	63.20	64.40	-1	418	-0.24%
2020/09/07	2	64.80	0	0.00	64.00	2	424	0.47%
2020/09/03	2	67.00	0	0.00	67.00	2	462	0.43%
2020/09/02	1	67.00	0	0.00	67.90	1	469	0.21%
2020/09/01	1	68.00	0	0.00	67.60	1	475	0.21%
2020/08/31	0	0.00	2	68.10	68.10	-2	484	-0.41%
2020/08/27	1	69.00	0	0.00	68.50	1	536	0.19%
2020/08/18	0	0.00	3	71.37	70.80	-3	580	-0.52%
2020/08/11	2	69.55	2	66.25	73.10	0	624	0.00%
2020/07/24	0	0.00	1	77.70	76.50	-1	798	-0.13%
2020/07/17	0	0.00	2	77.25	77.80	-2	818	-0.24%
2020/07/16	1	77.80	0	0.00	77.40	1	819	0.12%
2020/07/15	0	0.00	2	77.50	77.50	-2	819	-0.24%
2020/07/14	0	0.00	1	78.60	78.00	-1	825	-0.12%
2020/07/13	4	78.28	4	78.45	78.50	0	841	0.00%
2020/07/10	0	0.00	12	80.37	79.50	-12	831	-1.44%
2020/07/09	2	85.05	10	85.77	85.30	-8	807	-0.99%
2020/07/07	9	84.00	7	83.10	84.80	2	777	0.26%
2020/07/06	9	84.81	11	84.79	84.20	-2	769	-0.26%
2020/07/03	25	84.02	9	84.78	84.90	16	762	2.10%
2020/07/02	36	84.28	26	84.58	85.00	10	736	1.36%
2020/07/01	3	82.37	0	0.00	83.00	3	716	0.42%
2020/06/30	2	81.10	0	0.00	81.30	2	707	0.28%
2020/06/29	18	80.57	17	80.85	81.20	1	704	0.14%
2020/06/22	0	0.00	2	85.20	83.50	-2	697	-0.29%
2020/06/19	2	86.35	2	84.00	83.60	0	686	0.00%
2020/06/18	1	82.40	1	83.40	82.80	0	656	0.00%
2020/06/17	15	82.99	15	82.51	82.30	0	641	0.00%
2020/06/16	2	81.20	0	0.00	81.70	2	629	0.32%
2020/06/12	0	0.00	1	78.60	78.60	-1	628	-0.16%
2020/06/11	0	0.00	2	79.80	79.70	-2	625	-0.32%
2020/06/10	13	83.02	52	83.83	80.50	-39	619	-6.29%
2020/06/08	1	82.00	8	80.81	80.50	-7	598	-1.17%
2020/06/05	10	81.85	5	82.90	81.70	5	595	0.84%
2020/06/04	12	83.22	5	83.10	82.50	7	592	1.18%
2020/06/03	67	83.00	57	84.01	82.90	10	584	1.71%
2020/06/02	20	79.67	10	80.25	80.20	10	546	1.83%
2020/06/01	1	79.00	7	78.67	78.50	-6	534	-1.12%
2020/05/29	9	78.98	0	0.00	78.40	9	519	1.73%
2020/05/28	10	78.46	0	0.00	78.30	10	518	1.93%
2020/05/27	0	0.00	1	78.20	77.60	-1	516	-0.19%
2020/05/25	1	79.70	0	0.00	78.70	1	517	0.19%
2020/05/22	1	79.90	0	0.00	79.60	1	511	0.20%
2020/05/20	1	77.00	0	0.00	76.90	1	499	0.20%
2020/05/19	0	0.00	2	78.60	76.70	-2	497	-0.40%
2020/05/12	0	0.00	12	79.17	76.50	-12	519	-2.31%
2020/05/11	14	80.47	0	0.00	80.20	14	520	2.69%
2020/05/08	4	81.33	2	82.00	80.40	2	513	0.39%
2020/05/07	10	79.67	9	78.33	80.40	1	470	0.21%
2020/05/06	2	73.25	4	74.28	74.50	-2	439	-0.45%
2020/04/28	2	68.00	3	68.80	67.80	-1	416	-0.24%
2020/04/27	0	0.00	1	66.90	67.00	-1	417	-0.24%
2020/04/24	4	66.68	0	0.00	66.40	4	413	0.97%
2020/04/23	1	66.50	2	64.40	66.00	-1	402	-0.25%
2020/04/22	0	0.00	1	62.50	62.70	-1	395	-0.25%
2020/04/20	1	64.20	0	0.00	64.20	1	391	0.26%
2020/04/17	2	64.75	4	64.78	65.00	-2	391	-0.51%
2020/04/16	4	63.95	2	66.05	66.80	2	383	0.52%
2020/04/14	0	0.00	2	61.05	61.10	-2	361	-0.55%
2020/04/08	1	58.90	0	0.00	61.00	1	369	0.27%
2020/04/07	2	58.70	0	0.00	58.70	2	367	0.54%
2020/03/26	0	0.00	1	60.40	58.50	-1	371	-0.27%
2020/03/20	1	53.90	0	0.00	55.30	1	359	0.28%
2020/03/19	0	0.00	4	53.15	51.30	-4	357	-1.12%
2020/03/11	0	0.00	2.4	60.66	61.00	-2.4	338	-0.69%
2020/03/05	2.4	68.85	0	0.00	69.00	2.4	336	0.70%
2020/02/27	0	0.00	1.3	66.42	66.50	-1.3	338	-0.38%
2020/02/21	2	74.10	0	0.00	70.80	2	325	0.61%
2020/02/18	3	77.30	3	76.87	76.10	0	322	0.00%
2020/02/17	3.3	81.44	1	78.00	77.70	2.3	313	0.73%
2020/02/14	2	76.80	2	74.50	77.40	0	290	0.00%
2020/02/13	24	80.13	30	77.36	76.30	-6	285	-2.10%
2020/01/30	1	66.20	0	0.00	66.20	1	250	0.40%
2020/01/14	1	75.90	0	0.00	76.00	1	280	0.36%
2020/01/09	1	72.80	0	0.00	73.60	1	302	0.33%
2020/01/08	0	0.00	8	72.14	71.50	-8	318	-2.51%
2020/01/07	1	76.00	0	0.00	73.60	1	331	0.30%
2020/01/03	6	78.00	2	80.20	76.30	4	402	0.99%
2020/01/02	2	79.00	0	0.00	79.00	2	410	0.49%
2019/12/25	0	0.00	4	77.00	80.90	-4	443	-0.90%
2019/12/24	2	81.30	0	0.00	81.00	2	438	0.46%
2019/12/18	4	83.00	0	0.00	82.70	4	456	0.88%
2019/12/17	2	82.90	0	0.00	83.50	2	464	0.43%
2019/12/16	0	0.00	1	82.80	82.90	-1	475	-0.21%
2019/12/13	2	83.00	2	83.30	82.60	0	477	0.00%
2019/12/11	1	85.60	0	0.00	84.50	1	481	0.21%
2019/11/26	0	0.00	1	89.30	88.20	-1	686	-0.15%
2019/11/25	0	0.00	1	88.40	88.80	-1	688	-0.15%
2019/11/11	1	82.90	4	83.20	81.30	-3	723	-0.41%
2019/11/08	1	88.30	0	0.00	87.00	1	708	0.14%
2019/11/07	0	0.00	1	87.90	89.20	-1	707	-0.14%
2019/11/06	1	87.30	0	0.00	86.80	1	702	0.14%
2019/11/04	1	88.80	0	0.00	88.20	1	702	0.14%
2019/10/24	3	86.50	3	88.67	87.80	0	705	0.00%
2019/10/23	0	0.00	1	88.00	86.90	-1	708	-0.14%
2019/10/21	1	90.40	0	0.00	90.00	1	701	0.14%
2019/10/18	1	87.90	0	0.00	88.40	1	707	0.14%
2019/10/17	0	0.00	1	85.90	86.50	-1	701	-0.14%
2019/10/16	1	85.40	0	0.00	83.60	1	710	0.14%
2019/10/14	1	94.90	2	92.15	89.00	-1	688	-0.15%
2019/10/09	5	97.44	3	96.63	95.50	2	679	0.29%
2019/10/07	1	92.00	0	0.00	92.00	1	640	0.16%
2019/10/04	1	88.50	0	0.00	88.70	1	632	0.16%
2019/10/02	0	0.00	3	87.00	88.20	-3	641	-0.47%
2019/10/01	2	82.70	3	87.20	84.90	-1	659	-0.15%
2019/09/27	0	0.00	1	88.20	87.50	-1	653	-0.15%
2019/09/26	1	90.00	1	88.70	88.30	0	655	0.00%
2019/09/25	0	0.00	1	90.50	90.00	-1	662	-0.15%
2019/09/24	3	92.13	0	0.00	90.60	3	665	0.45%
2019/09/20	0	0.00	1	88.10	89.10	-1	668	-0.15%
2019/09/19	0	0.00	2	88.10	88.10	-2	665	-0.30%
2019/09/18	1	92.30	0	0.00	91.60	1	663	0.15%
2019/09/17	2	92.00	0	0.00	91.20	2	664	0.30%
2019/09/12	1	92.50	0	0.00	92.00	1	666	0.15%
2019/09/11	1	95.00	0	0.00	92.80	1	666	0.15%
2019/09/10	0	0.00	2	92.05	91.70	-2	661	-0.30%
2019/09/09	2	94.40	1	95.00	94.50	1	681	0.15%
2019/09/06	1	93.00	0	0.00	93.30	1	680	0.15%
2019/09/05	0	0.00	1	97.30	97.30	-1	674	-0.15%
2019/09/03	2	116.25	3	112.83	108.00	-1	637	-0.16%
2019/08/30	7	94.21	6	95.50	98.70	1	570	0.18%
2019/08/27	0	0.00	3	87.53	87.90	-3	533	-0.56%
2019/08/26	0	0.00	2	84.30	86.10	-2	537	-0.37%
2019/08/23	4	85.10	18	85.87	86.10	-14	546	-2.56%
2019/08/22	0	0.00	27	87.02	85.80	-27	576	-4.68%
2019/08/21	0	0.00	6	85.43	85.50	-6	608	-0.99%
2019/08/20	3	83.10	1	83.60	83.50	2	639	0.31%
2019/08/15	2	79.40	0	0.00	81.20	2	660	0.30%
2019/08/14	1	82.30	2	82.30	80.60	-1	669	-0.15%
2019/08/08	3	81.23	2	81.75	81.10	1	713	0.14%
2019/08/07	1	79.20	4	80.90	81.60	-3	717	-0.42%
2019/07/31	3	81.90	4	82.50	81.90	-1	764	-0.13%
2019/07/30	5	79.38	2	80.60	80.20	3	766	0.39%
2019/07/29	4	84.33	0	0.00	83.50	4	761	0.53%
2019/07/26	2	85.15	1	84.70	84.70	1	764	0.13%
2019/07/25	13	85.45	2	85.30	85.10	11	773	1.42%
2019/07/23	3	85.70	2	84.20	86.00	1	811	0.12%
2019/07/22	2	85.50	2	88.60	85.10	0	831	0.00%
2019/07/19	0	0.00	1	89.00	88.60	-1	839	-0.12%
2019/07/18	0	0.00	15	91.80	90.10	-15	863	-1.74%
2019/07/16	0	0.00	1	89.00	89.30	-1	931	-0.11%
2019/07/15	2	90.25	1	89.00	89.30	1	928	0.11%
2019/07/11	8	88.20	6	87.67	87.00	2	926	0.22%
2019/07/10	1	83.80	0	0.00	85.00	1	915	0.11%
2019/07/09	0	0.00	1	83.00	83.60	-1	920	-0.11%
2019/07/08	0	0.00	1	81.90	81.20	-1	936	-0.11%
2019/07/05	2	85.00	2	86.45	83.70	0	969	0.00%
2019/07/02	0	0.00	2	81.50	80.60	-2	1,047	-0.19%
2019/07/01	0	0.00	4	77.20	79.20	-4	1,083	-0.37%
2019/06/28	5	78.22	0	0.00	76.70	5	1,087	0.46%
2019/06/26	2	75.55	0	0.00	76.30	2	1,086	0.18%
2019/06/25	6	76.88	1	78.60	76.00	5	1,093	0.46%
2019/06/24	2	79.65	0	0.00	79.80	2	1,106	0.18%
2019/06/21	1	79.70	0	0.00	80.00	1	1,170	0.09%
2019/06/17	1	81.50	1	80.90	79.00	0	1,224	0.00%
2019/06/13	2	76.55	0	0.00	77.00	2	1,220	0.16%
2019/06/12	0	0.00	1	77.00	77.00	-1	1,240	-0.08%
2019/06/11	0	0.00	6	75.48	76.00	-6	1,279	-0.47%
2019/06/10	2	74.60	2	74.40	74.60	0	1,295	0.00%
2019/06/06	1	70.30	1	71.10	70.90	0	1,406	0.00%
2019/06/05	2	70.30	0	0.00	71.00	2	1,472	0.14%
2019/06/04	1	70.50	0	0.00	70.80	1	1,470	0.07%
2019/05/31	5	70.00	1	70.00	70.00	4	1,495	0.27%
2019/05/30	4	67.73	3	67.80	69.90	1	1,492	0.07%
2019/05/29	5	66.24	5	67.06	69.20	0	1,488	0.00%
2019/05/28	6	72.15	3	75.10	69.70	3	1,474	0.20%
2019/05/27	16	75.05	16	74.96	77.40	0	1,438	0.00%
2019/05/24	2	70.85	2	71.30	71.90	0	1,402	0.00%
2019/05/22	1	69.30	0	0.00	71.50	1	1,394	0.07%
2019/05/21	0	0.00	1	69.20	69.00	-1	1,389	-0.07%
2019/05/20	0	0.00	1	68.40	68.80	-1	1,385	-0.07%
2019/05/17	1	68.80	0	0.00	68.30	1	1,389	0.07%
2019/05/16	0	0.00	7	67.21	68.10	-7	1,412	-0.50%
2019/05/15	0	0.00	3	67.30	66.50	-3	1,388	-0.22%
2019/05/08	3	66.50	4	67.25	66.40	-1	1,347	-0.07%
2019/05/07	3	65.00	0	0.00	65.00	3	1,338	0.22%
2019/05/06	2	65.40	1	64.40	64.40	1	1,334	0.07%
2019/04/30	9	60.09	9	60.57	63.00	0	1,309	0.00%
2019/04/26	3	73.90	0	0.00	70.00	3	1,262	0.24%
2019/04/25	1	79.10	1	77.70	77.70	0	1,240	0.00%
2019/04/24	17	77.92	24	78.02	79.20	-7	1,221	-0.57%
2019/04/23	10	77.88	32	76.68	76.00	-22	1,199	-1.83%
2019/04/22	11	72.65	1	71.80	72.90	10	1,147	0.87%
2019/04/19	2	68.80	2	69.40	69.20	0	1,121	0.00%
2019/04/17	3	70.70	2	70.00	69.50	1	1,123	0.09%
2019/04/16	1	69.40	11	68.62	69.90	-10	1,133	-0.88%
2019/04/15	6	69.17	10	69.29	69.40	-4	1,129	-0.35%
2019/04/12	10	68.44	0	0.00	68.00	10	1,124	0.89%
2019/04/11	7	68.76	8	68.63	69.20	-1	1,109	-0.09%
2019/04/10	28	67.92	8	68.56	67.20	20	1,072	1.87%
2019/04/09	9	67.67	7	67.81	67.80	2	1,053	0.19%
2019/04/08	1	65.10	1	66.10	65.30	0	1,000	0.00%
2019/04/03	5	66.28	5	66.52	66.60	0	993	0.00%
2019/04/02	3	62.33	2	62.60	63.20	1	949	0.11%
2019/04/01	1	62.00	0	0.00	62.40	1	948	0.11%
2019/03/29	12	62.63	1	63.00	62.00	11	941	1.17%
2019/03/28	0	0.00	5	64.10	63.50	-5	940	-0.53%
2019/03/27	5	67.50	0	0.00	65.10	5	932	0.54%
2019/03/26	33	68.02	30	68.19	65.00	3	935	0.32%
2019/03/25	32	64.01	27	63.76	64.80	5	881	0.57%
2019/03/22	11	60.69	0	0.00	60.20	11	841	1.31%
2019/03/21	7	62.16	0	0.00	61.60	7	849	0.82%
2019/03/20	2	61.85	0	0.00	63.00	2	888	0.23%
2019/03/19	0	0.00	2	62.05	62.20	-2	892	-0.22%
2019/03/18	0	0.00	1	62.60	61.60	-1	889	-0.11%
2019/03/15	3	63.57	0	0.00	63.80	3	890	0.34%
2019/03/14	27	63.42	27	63.99	64.80	0	882	0.00%
2019/03/13	8	60.71	14	60.90	62.20	-6	882	-0.68%
2019/03/12	39	60.77	42	60.79	60.20	-3	920	-0.33%
2019/03/11	18	55.53	19	55.76	58.10	-1	870	-0.11%
2019/03/08	0	0.00	1	52.80	52.90	-1	865	-0.12%
2019/03/07	1	50.80	0	0.00	52.20	1	876	0.11%
2019/03/06	15	52.49	7	52.44	52.10	8	884	0.90%
2019/03/05	1	51.00	0	0.00	51.20	1	866	0.12%
2019/03/04	1	51.50	1	51.00	51.00	0	881	0.00%
2019/02/27	15	50.97	17	51.11	50.20	-2	879	-0.23%
2019/02/25	0	0.00	19	47.26	47.95	-19	863	-2.20%
2019/02/22	0	0.00	24	48.80	48.45	-24	863	-2.78%
2019/02/20	0	0.00	10	49.35	49.50	-10	858	-1.16%
2019/02/19	10	50.00	4	49.28	49.25	6	857	0.70%
2019/02/18	44	49.70	2	50.60	49.40	42	856	4.90%
2019/02/15	5	48.83	1	48.45	48.70	4	842	0.47%
2019/02/14	1	46.15	0	0.00	46.15	1	813	0.12%
2019/01/22	1	46.30	0	0.00	46.55	1	795	0.13%
2019/01/09	0	0.00	3	48.83	48.80	-3	756	-0.40%
2019/01/07	3	49.13	0	0.00	49.00	3	726	0.41%
2019/01/03	1	48.40	1	48.75	48.65	0	724	0.00%
2018/12/25	2	50.35	1	50.20	50.00	1	696	0.14%
2018/12/17	0	0.00	2	49.90	50.00	-2	636	-0.31%
2018/12/14	0	0.00	1	52.50	50.00	-1	645	-0.15%
2018/12/13	5	52.54	4	51.70	52.30	1	624	0.16%
2018/12/12	1	50.30	1	49.85	49.60	0	574	0.00%
2018/12/10	22	49.09	23	49.84	48.90	-1	554	-0.18%
2018/12/07	3	49.32	2	48.98	48.80	1	536	0.19%
2018/12/06	44	49.68	20	50.75	49.35	24	522	4.60%
2018/12/05	18	48.63	43	49.61	50.40	-25	480	-5.20%
2018/12/04	44	49.98	42	47.06	48.60	2	421	0.47%
2018/12/03	30	44.43	48	44.32	45.75	-18	345	-5.20%
2018/11/30	32	41.41	14	41.47	41.60	18	282	6.37%
2018/10/03	0	0.00	1	32.75	32.90	-1	158	-0.63%
2018/09/28	0	0.00	25	32.22	32.40	-25	163	-15.29%
2018/09/27	2	32.63	4	32.93	32.40	-2	166	-1.20%
2018/09/26	0	0.00	26	32.20	32.10	-26	166	-15.58%
2018/09/25	22	33.29	2	33.35	32.75	20	168	11.86%
2018/09/21	1	32.55	0	0.00	32.40	1	167	0.60%
2018/09/20	27	33.34	4	33.35	32.55	23	165	13.90%
2018/09/12	9	32.56	1	32.15	31.60	8	183	4.36%
2018/09/11	2	32.33	1	32.10	32.10	1	188	0.53%
2018/09/10	1	31.20	0	0.00	32.10	1	186	0.54%
2018/08/06	1	34.90	1	34.20	34.25	0	609	0.00%
2018/08/03	1	34.70	1	34.50	34.50	0	622	0.00%
2018/07/16	1	36.35	1	36.15	36.10	0	1,137	0.00%
2018/06/29	0	0.00	1	36.20	36.20	-1	1,361	-0.07%
2018/06/26	0	0.00	1	35.90	36.05	-1	1,549	-0.06%
2018/06/25	1	37.50	2	37.28	36.90	-1	1,545	-0.06%
2018/06/22	3	37.68	1	37.20	37.10	2	1,555	0.13%
2018/06/20	1	37.55	0	0.00	36.70	1	1,552	0.06%
2018/06/13	24	40.56	33	40.84	39.00	-9	1,490	-0.60%
2018/06/12	31	38.85	22	38.24	38.70	9	1,335	0.67%
2018/06/11	1	37.70	1	37.50	37.50	0	1,308	0.00%
2018/06/07	1	37.85	1	37.80	37.80	0	1,299	0.00%
2018/06/05	1	38.55	1	37.30	37.55	0	1,292	0.00%
2018/06/04	2	38.15	3	38.27	37.80	-1	1,283	-0.08%
2018/06/01	2	38.30	1	39.10	37.80	1	1,256	0.08%
2018/05/31	1	37.40	0	0.00	37.00	1	1,214	0.08%
2018/05/30	1	36.15	1	35.80	35.70	0	1,206	0.00%
2018/05/29	0	0.00	1	35.50	35.55	-1	1,204	-0.08%
2018/05/23	1	38.55	0	0.00	37.40	1	1,187	0.08%
2018/05/17	2	37.25	6	36.80	36.60	-4	1,160	-0.34%
2018/05/16	1	38.95	1	38.00	37.25	0	1,152	0.00%
2018/05/15	5	38.61	21	38.15	37.90	-16	1,136	-1.41%
2018/05/14	20	37.88	0	0.00	37.85	20	1,126	1.77%
2018/05/10	1	36.25	1	37.60	37.40	0	1,091	0.00%
2018/05/04	0	0.00	1	36.60	36.70	-1	1,043	-0.10%
2018/05/03	1	39.15	1	37.85	37.80	0	1,026	0.00%
2018/05/02	0	0.00	1	37.90	37.50	-1	999	-0.10%
2018/04/27	0	0.00	1	37.35	37.60	-1	982	-0.10%
2018/04/26	6	40.89	7	38.86	37.75	-1	956	-0.10%
2018/04/25	0	0.00	1	38.00	40.30	-1	848	-0.12%
2018/04/24	2	39.73	2	38.70	36.65	0	810	0.00%
2018/04/23	4	41.16	5	40.50	40.20	-1	769	-0.13%
2018/04/20	12	39.51	10	40.04	39.80	2	702	0.28%
2018/04/18	1	34.55	0	0.00	34.50	1	544	0.18%
2018/04/13	0	0.00	1	35.10	34.90	-1	535	-0.19%
2018/04/09	0	0.00	1	38.75	37.40	-1	518	-0.19%
2018/04/03	1	37.95	0	0.00	38.15	1	496	0.20%
2018/04/02	20	37.74	18	38.37	36.80	2	460	0.43%
2018/03/31	2	35.15	2	35.80	35.65	0	366	0.00%
2018/03/30	12	35.37	24	36.23	35.85	-12	336	-3.56%
2018/03/27	2	31.15	2	30.60	30.70	0	169	0.00%
2018/01/29	0	30.90	0	0.00	31.10	0	127	0.00%
2018/01/03	0	27.85	0	0.00	27.85	0	73	0.00%
2018/01/02	0	27.80	0	0.00	27.75	0	72	0.00%