勤凱 (4760)-新光-新竹券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
146.0
漲跌
--
漲幅
0.00%
成交量
1,293張
產業
上櫃其他電子類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	148.00	0	153.00	146.00	1	908	0.11%
2024/05/30	0	0.00	2.4	146.57	146.00	-2.4	887	-0.26%
2024/05/29	0	0.00	2	157.75	156.50	-2	845	-0.24%
2024/05/28	13	157.65	12.7	157.66	158.00	0.3	823	0.04%
2024/05/27	2.2	152.55	2	150.00	149.50	0.2	791	0.03%
2024/05/24	1	142.50	2	145.25	143.50	-1	758	-0.13%
2024/05/23	1	135.00	6	137.00	133.50	-5	732	-0.68%
2024/05/22	14	141.14	9.2	143.67	142.00	4.8	702	0.68%
2024/05/21	0	0.00	0	133.00	134.00	0	668	0.00%
2024/05/20	5	131.70	4.1	133.17	134.50	0.9	648	0.14%
2024/05/15	1	117.00	0	0.00	116.00	1	553	0.18%
2024/05/08	0.3	114.50	0	118.50	117.50	0.3	498	0.06%
2024/05/07	3	113.85	4	115.13	116.50	-1	470	-0.21%
2024/05/06	0	0.00	0.2	108.95	108.00	-0.2	443	-0.05%
2024/05/03	0	0.00	1	115.50	114.50	-1	419	-0.24%
2024/05/02	7	119.57	6	115.67	114.00	1	385	0.26%
2024/04/30	2	112.00	17	110.83	115.50	-15	355	-4.22%
2024/04/29	20.2	109.67	11.1	108.02	107.00	9.1	319	2.85%
2024/04/26	3	98.77	2	102.25	103.00	1	269	0.37%
2024/04/25	4	93.60	0	0.00	93.90	4	230	1.73%
2024/04/24	0	92.80	0	0.00	92.20	0	215	0.00%
2024/04/23	2	95.00	3	93.47	91.40	-1	208	-0.48%
2024/04/22	1	87.60	0	0.00	92.00	1	192	0.52%
2024/04/19	2	85.50	1	81.80	87.50	1	181	0.55%
2024/04/18	0	0.00	1	92.40	90.20	-1	162	-0.62%
2024/04/17	9	92.19	8	92.44	91.10	1	151	0.66%
2024/04/16	24	88.27	22	88.76	91.00	2	121	1.65%
2024/04/10	0	0.00	1	79.00	78.20	-1	62	-1.61%
2024/04/09	2	76.85	0	0.00	78.30	2	58	3.41%
2024/04/08	5	74.12	0	0.00	74.30	5	50	9.93%
2024/03/11	1	69.70	0	0.00	69.90	1	37	2.66%
2024/02/29	0	0.00	3	72.10	72.80	-3	35	-8.42%
2024/02/26	0	0.00	1	70.70	70.80	-1	35	-2.83%
2024/02/20	1	70.00	1	69.90	69.90	0	36	0.00%
2024/01/22	1	67.10	1	67.90	67.30	0	37	0.00%
2024/01/19	1	67.30	1	67.90	68.20	0	36	0.00%
2024/01/18	1	68.20	1	68.50	68.50	0	36	0.00%
2024/01/17	1	67.70	1	68.20	69.20	0	35	0.00%
2024/01/12	1	66.70	1	66.80	66.80	0	34	0.00%
2023/12/14	1	68.00	0	0.00	67.70	1	54	1.82%
2023/12/06	0	0.00	1	68.20	68.20	-1	72	-1.37%
2023/11/24	1	69.90	0	0.00	70.00	1	118	0.85%
2023/11/01	0	0.00	0	67.00	67.90	0	115	0.00%
2023/10/18	2	67.05	1	67.00	67.00	1	116	0.86%
2023/10/11	1	72.30	4	74.00	70.70	-3	113	-2.63%
2023/10/03	1	75.00	0	0.00	74.80	1	109	0.91%
2023/10/02	2	75.80	1	75.80	75.80	1	108	0.92%
2023/09/12	0	0.00	0.1	81.80	80.60	-0.1	97	-0.06%
2023/09/11	2.1	78.27	0	0.00	80.30	2.1	94	2.16%
2023/09/08	22	81.61	20	80.50	77.90	2	89	2.24%
2023/09/07	1	78.00	1	81.10	81.40	0	68	0.00%
2023/09/01	1	71.80	0	0.00	71.70	1	48	2.07%
2023/08/25	1	69.30	0	0.00	69.40	1	57	1.75%
2023/08/10	1	69.20	1	69.10	69.10	0	67	0.00%
2023/08/08	1	71.00	0	0.00	71.00	1	66	1.49%
2023/07/31	1	70.50	0	0.00	70.70	1	80	1.24%
2023/07/18	0	0.00	1	70.80	71.20	-1	115	-0.87%
2023/06/14	0	0.00	2	77.20	77.40	-2	143	-1.39%
2023/06/13	2	79.05	0	0.00	79.10	2	142	1.40%
2023/06/08	0	0.00	1	80.40	80.20	-1	144	-0.69%
2023/06/07	1	81.80	0	0.00	80.80	1	146	0.68%
2023/06/02	1	81.70	0	0.00	80.50	1	167	0.60%
2023/05/12	0	0.00	1	78.30	79.30	-1	151	-0.66%
2023/05/11	0	0.00	1	78.00	79.20	-1	150	-0.66%
2023/05/09	1	79.10	2	80.95	78.50	-1	148	-0.67%
2023/05/05	0	0.00	0.1	80.30	81.00	-0.1	139	-0.07%
2023/05/03	0	0.00	4	82.00	80.90	-4	137	-2.91%
2023/05/02	0	0.00	0.1	78.50	78.10	-0.1	132	-0.08%
2023/04/28	0	0.00	0.2	75.00	74.20	-0.2	127	-0.12%
2023/04/27	0	0.00	1	70.00	69.80	-1	117	-0.85%
2023/04/19	0	0.00	2	69.10	67.50	-2	105	-1.89%
2023/04/18	3	69.13	1	69.20	69.00	2	102	1.96%
2023/04/12	2	65.50	3	65.00	64.00	-1	90	-1.10%
2023/04/11	1	61.90	0	0.00	61.90	1	81	1.22%
2023/03/23	2	60.80	0	0.00	60.70	2	74	2.67%
2023/03/22	0	0.00	1	62.00	61.50	-1	74	-1.34%
2023/03/20	0	0.00	4	63.30	63.30	-4	71	-5.57%
2023/03/16	0	0.00	4	58.03	56.70	-4	68	-5.85%
2023/03/09	1	62.90	0	0.00	62.80	1	65	1.53%
2023/03/08	3	62.90	2	65.10	63.20	1	62	1.60%
2023/02/23	1	53.90	0	0.00	53.90	1	37	2.70%
2023/02/20	1	54.90	0	0.00	54.90	1	36	2.71%
2023/02/16	4	54.80	1	55.00	54.50	3	36	8.17%
2023/02/02	5	53.50	0	0.00	53.80	5	36	13.84%
2023/01/30	2	48.88	0	0.00	49.85	2	31	6.40%
2022/12/06	0	0.00	1	49.50	49.90	-1	32	-3.08%
2022/12/01	1	48.25	0	0.00	48.10	1	33	2.97%
2022/11/17	1	46.00	1	46.65	46.65	0	34	0.00%
2022/09/29	0	0.00	2	46.00	47.10	-2	45	-4.38%
2022/09/19	2	50.60	0	0.00	50.50	2	56	3.55%
2022/09/08	0	0.00	1	53.50	53.70	-1	61	-1.62%
2022/09/07	2	53.70	2	53.60	53.50	0	62	0.00%
2022/04/15	0	0.00	1	75.80	75.80	-1	84	-1.18%
2022/03/08	0	0.00	0	78.50	77.10	0	128	0.00%
2021/12/28	0	0.00	1	93.40	93.30	-1	222	-0.45%
2021/12/27	0	0.00	1	93.30	93.50	-1	226	-0.44%
2021/12/20	0	0.00	0.1	91.60	92.00	-0.1	241	-0.04%
2021/12/15	2	91.80	2	93.60	93.60	0	243	0.00%
2021/12/10	0	0.00	4	94.95	94.60	-4	243	-1.64%
2021/12/09	5	94.42	0	0.00	94.20	5	244	2.04%
2021/12/08	1	94.80	0	0.00	95.00	1	243	0.41%
2021/12/07	0	0.00	0.1	95.50	94.30	-0.1	241	-0.04%
2021/12/06	1	97.70	0	0.00	97.40	1	233	0.43%
2021/12/02	0.1	99.90	0	0.00	99.00	0.1	240	0.04%
2021/11/19	1	100.50	1	100.00	100.00	0	278	0.00%
2021/11/17	1	100.50	3	101.00	101.00	-2	304	-0.66%
2021/11/12	1	100.00	1	100.00	100.00	0	327	0.00%
2021/11/11	1	100.00	1	102.00	101.00	0	333	0.00%
2021/11/10	2	99.90	0	0.00	98.10	2	361	0.55%
2021/11/09	0	0.00	1	97.50	97.80	-1	365	-0.27%
2021/11/08	0.1	99.30	0	0.00	97.90	0.1	367	0.03%
2021/10/15	0	0.00	1	96.70	97.20	-1	929	-0.11%
2021/10/14	1	94.60	0	0.00	94.60	1	968	0.10%
2021/10/07	1	101.00	0	0.00	101.00	1	1,017	0.10%
2021/10/05	0	0.00	2	100.00	102.00	-2	1,055	-0.19%
2021/09/09	0	0.00	0	107.50	110.00	0	1,205	0.00%
2021/08/26	1	112.50	0	0.00	112.00	1	1,231	0.08%
2021/08/25	0	116.00	0	0.00	114.50	0	1,233	0.00%
2021/08/23	0	0.00	2	110.50	114.50	-2	1,229	-0.16%
2021/08/20	0	0.00	0	106.00	104.50	0	1,221	0.00%
2021/08/19	1	105.50	1	105.00	104.00	0	1,216	0.00%
2021/08/17	0	0.00	2.6	105.79	104.00	-2.6	1,208	-0.21%
2021/08/10	0	0.00	1	120.50	118.00	-1	1,175	-0.09%
2021/08/06	1	131.00	0	0.00	128.00	1	1,186	0.08%
2021/08/05	0.3	130.00	0	0.00	132.50	0.3	1,181	0.03%
2021/08/04	2	129.75	0	0.00	129.00	2	1,194	0.17%
2021/08/03	5	131.00	7	131.71	129.50	-2	1,202	-0.17%
2021/08/02	1.3	129.22	1	127.50	129.50	0.3	1,190	0.02%
2021/07/30	1	133.50	3	135.33	131.50	-2	1,167	-0.17%
2021/07/29	3	135.83	2	135.25	136.50	1	1,156	0.09%
2021/07/28	7	134.00	12	132.42	132.50	-5	1,143	-0.44%
2021/07/27	40	151.91	34	146.63	140.50	6	1,104	0.54%
2021/07/26	6	149.08	7	149.86	154.50	-1	1,026	-0.10%
2021/07/23	14	141.61	18	140.19	140.50	-4	1,023	-0.39%
2021/07/22	6	133.58	8	134.63	134.00	-2	920	-0.22%
2021/07/21	2	124.00	2	125.50	125.50	0	840	0.00%
2021/07/20	5	129.70	4	129.75	121.50	1	832	0.12%
2021/07/19	0	0.00	13	124.08	125.50	-13	800	-1.62%
2021/07/16	1	122.00	0	0.00	121.00	1	786	0.13%
2021/07/14	2	119.50	0	0.00	119.50	2	802	0.25%
2021/07/13	3	124.50	3	126.00	125.00	0	789	0.00%
2021/07/12	2	121.00	0	0.00	120.50	2	758	0.26%
2021/07/09	8	121.81	0	0.00	119.50	8	755	1.06%
2021/07/07	2	124.50	1	123.50	120.50	1	762	0.13%
2021/07/05	0	0.00	1	124.00	122.50	-1	757	-0.13%
2021/07/01	0	0.00	1	117.50	116.00	-1	824	-0.12%
2021/06/29	2	119.50	1	118.50	118.00	1	929	0.11%
2021/06/24	4	122.25	4.1	123.09	121.50	-0.1	962	-0.01%
2021/06/21	0	0.00	1	111.00	111.00	-1	988	-0.10%
2021/06/18	3	115.50	3	113.67	113.50	0	1,039	0.00%
2021/06/17	2	115.00	1	114.50	117.50	1	1,075	0.09%
2021/06/16	0	0.00	1	111.00	112.50	-1	1,113	-0.09%
2021/06/15	0	0.00	1	116.50	115.50	-1	1,129	-0.09%
2021/06/11	1	118.50	2	118.00	118.00	-1	1,193	-0.08%
2021/06/10	1	118.50	0	0.00	118.00	1	1,218	0.08%
2021/06/04	0	0.00	3	121.50	121.50	-3	1,772	-0.17%
2021/06/03	1	116.00	2	119.50	118.00	-1	1,888	-0.05%
2021/06/01	1	118.50	0	0.00	117.50	1	2,007	0.05%
2021/05/28	1	111.00	1	111.50	113.50	0	2,015	0.00%
2021/05/26	1	109.50	0	0.00	108.50	1	2,029	0.05%
2021/05/20	2	105.50	1	106.00	102.00	1	2,132	0.05%
2021/05/18	3	102.00	3	102.67	103.50	0	2,175	0.00%
2021/05/14	2	108.00	3	107.17	104.00	-1	2,193	-0.05%
2021/05/13	1	101.00	1	102.00	100.50	0	2,188	0.00%
2021/05/12	1	107.50	6	99.53	99.50	-5	2,204	-0.23%
2021/05/11	1	107.50	2	107.25	107.50	-1	2,215	-0.05%
2021/05/10	0	0.00	1	117.00	117.00	-1	2,255	-0.04%
2021/05/07	1	119.00	0	0.00	118.50	1	2,272	0.04%
2021/05/06	1	112.00	2	112.50	111.50	-1	2,272	-0.04%
2021/05/05	5	117.00	8	117.50	115.00	-3	2,270	-0.13%
2021/05/04	5	112.90	2	115.00	114.00	3	2,269	0.13%
2021/05/03	2	120.50	1	122.50	120.50	1	2,266	0.04%
2021/04/29	3	127.17	0	0.00	128.00	3	2,255	0.13%
2021/04/28	1	116.50	0	0.00	117.00	1	2,217	0.05%
2021/04/26	2	120.00	0	0.00	119.50	2	2,262	0.09%
2021/04/23	1	121.00	1	118.00	118.50	0	2,272	0.00%
2021/04/22	2	125.50	3	124.33	122.00	-1	2,350	-0.04%
2021/04/20	1	129.00	2	129.25	128.00	-1	2,585	-0.04%
2021/04/16	1	125.50	0	0.00	125.00	1	2,851	0.04%
2021/04/12	0	0.00	2	127.25	126.00	-2	3,034	-0.07%
2021/04/09	6	127.33	1	128.00	126.00	5	3,035	0.16%
2021/04/08	5	131.30	2	134.00	129.50	3	3,028	0.10%
2021/04/07	10	138.05	0	0.00	134.00	10	3,007	0.33%
2021/04/06	9	138.50	14	138.82	140.00	-5	2,995	-0.17%
2021/04/01	3	130.50	6	129.33	132.00	-3	2,914	-0.10%
2021/03/31	2	128.25	2	130.00	126.00	0	2,896	0.00%
2021/03/30	1	127.50	4	128.13	127.50	-3	2,907	-0.10%
2021/03/29	3	127.00	1	128.50	127.50	2	2,902	0.07%
2021/03/26	2	124.00	4	125.25	126.00	-2	2,897	-0.07%
2021/03/25	5	123.80	7	124.43	123.00	-2	2,906	-0.07%
2021/03/24	8	126.69	5	127.40	125.00	3	2,889	0.10%
2021/03/23	7	131.21	3	132.67	129.00	4	2,877	0.14%
2021/03/22	5	132.30	0	0.00	129.00	5	2,837	0.18%
2021/03/19	7	130.50	9	130.61	132.00	-2	2,823	-0.07%
2021/03/18	1	127.50	1	128.50	130.00	0	2,793	0.00%
2021/03/17	6	131.83	12	130.58	128.00	-6	2,807	-0.21%
2021/03/16	0	0.00	4	126.63	125.50	-4	2,783	-0.14%
2021/03/15	16	126.56	12	126.33	124.50	4	2,852	0.14%
2021/03/12	1	124.00	1	123.00	123.00	0	2,909	0.00%
2021/03/11	12	124.79	14	122.89	124.00	-2	2,936	-0.07%
2021/03/10	111	133.32	137	132.63	124.50	-26	2,907	-0.89%	大買/大賣/
2021/03/09	22	127.14	25.1	126.66	132.00	-3.1	2,572	-0.12%
2021/03/08	14	124.39	9	125.06	120.00	5	2,522	0.20%
2021/03/05	1	114.00	1	109.00	119.50	0	2,481	0.00%
2021/03/04	2	111.75	2	115.50	111.50	0	2,450	0.00%
2021/03/03	1	110.50	0	0.00	115.50	1	2,449	0.04%
2021/03/02	2	112.50	0	0.00	112.00	2	2,443	0.08%
2021/02/26	4	117.50	0	0.00	116.50	4	2,461	0.16%
2021/02/25	1	121.00	1	121.50	119.00	0	2,473	0.00%
2021/02/24	3	120.67	8	125.00	118.00	-5	2,488	-0.20%
2021/02/23	13	124.58	3	126.83	124.50	10	2,525	0.40%
2021/02/22	26	125.54	8	126.06	129.50	18	2,494	0.72%
2021/02/19	5	120.80	2	122.00	120.50	3	2,444	0.12%
2021/02/18	12	121.50	12	122.58	122.00	0	2,432	0.00%
2021/02/03	2	114.00	1	111.00	114.00	1	2,355	0.04%
2021/02/02	1	110.50	0	0.00	110.00	1	2,341	0.04%
2021/02/01	2	110.50	2	106.00	106.50	0	2,320	0.00%
2021/01/29	1	117.00	0	0.00	117.00	1	2,268	0.04%
2021/01/28	1	122.00	0	0.00	122.00	1	2,250	0.04%
2021/01/25	0	0.00	1	126.50	124.50	-1	2,260	-0.04%
2021/01/21	1	121.50	1	122.50	122.50	0	2,242	0.00%
2021/01/20	3	120.00	9	114.67	117.50	-6	2,234	-0.27%
2021/01/18	1	130.00	1	130.50	127.50	0	2,193	0.00%
2021/01/15	11.1	128.02	10	129.70	129.50	1.1	2,182	0.05%
2021/01/14	15	133.67	18	132.86	131.00	-3	2,096	-0.14%
2021/01/13	0	0.00	9	121.94	127.50	-9	1,964	-0.46%
2021/01/12	28	117.77	18	116.83	116.00	10	1,923	0.52%
2021/01/11	7	113.00	9	112.00	116.00	-2	1,775	-0.11%
2021/01/08	10	99.75	8	102.69	105.50	2	1,681	0.12%
2021/01/07	0	0.00	3	97.10	96.30	-3	1,667	-0.18%
2021/01/06	10	97.10	2	98.65	95.60	8	1,729	0.46%
2021/01/05	4	95.60	1	95.30	94.90	3	1,695	0.18%
2020/12/30	1	94.90	1	93.00	94.50	0	1,654	0.00%
2020/12/29	6	93.67	6	94.12	94.50	0	1,651	0.00%
2020/12/28	2	90.00	0	0.00	89.40	2	1,604	0.12%
2020/12/25	0	0.00	1	88.70	89.30	-1	1,592	-0.06%
2020/12/24	4	89.30	5	89.84	89.30	-1	1,582	-0.06%
2020/12/23	1	87.10	3	85.70	86.40	-2	1,551	-0.13%
2020/12/21	1	87.60	3	87.17	87.00	-2	1,524	-0.13%
2020/12/18	3	91.60	1	91.00	91.00	2	1,499	0.13%
2020/12/17	2	91.85	2	90.00	90.50	0	1,491	0.00%
2020/12/16	1	92.70	3	93.03	92.70	-2	1,482	-0.13%
2020/12/15	4	95.65	2	92.75	91.00	2	1,473	0.14%
2020/12/14	1	95.70	1	97.00	96.60	0	1,452	0.00%
2020/12/11	9	97.38	8	96.83	94.40	1	1,435	0.07%
2020/12/10	4	99.53	5	99.62	97.40	-1	1,395	-0.07%
2020/12/09	14	102.76	15	102.89	99.30	-1	1,352	-0.07%
2020/12/08	19	97.31	14.1	96.50	97.60	4.9	1,255	0.39%
2020/12/07	12	94.59	11	94.71	94.60	1	1,161	0.09%
2020/12/04	4	90.98	4	90.77	90.80	0	1,101	0.00%
2020/12/03	8	92.79	9	92.27	88.20	-1	1,065	-0.09%
2020/12/02	1	85.80	2	89.55	92.70	-1	965	-0.10%
2020/12/01	1	83.60	1	83.80	84.30	0	886	0.00%
2020/11/30	1	80.60	1	80.51	80.00	0	839	0.00%
2020/11/25	1	83.70	2	79.85	79.00	-1	810	-0.12%
2020/11/24	0	0.00	1	80.50	81.20	-1	779	-0.13%
2020/11/23	6	80.90	18	80.02	79.10	-12	760	-1.58%
2020/11/20	3	79.90	0	0.00	79.50	3	734	0.41%
2020/11/19	0	0.00	2	75.55	75.50	-2	670	-0.30%
2020/11/16	0	0.00	8	75.64	75.50	-8	673	-1.19%
2020/11/13	2	75.50	0	0.00	75.20	2	682	0.29%
2020/11/12	18	78.23	0	0.00	76.00	18	696	2.59%
2020/11/10	0	0.00	1	77.30	75.50	-1	708	-0.14%
2020/11/09	6	76.37	6	76.32	76.60	0	700	0.00%
2020/11/06	1	76.20	0	0.00	75.50	1	692	0.14%
2020/11/04	0	0.00	1	76.00	75.80	-1	689	-0.15%
2020/10/29	2	72.90	2	73.75	74.00	0	646	0.00%
2020/10/19	3	80.30	3	79.50	79.50	0	527	0.00%
2020/10/16	2	79.10	2	80.50	79.00	0	517	0.00%
2020/10/15	11	81.75	11	82.13	79.30	0	486	0.00%
2020/10/14	5	79.32	8	79.35	79.00	-3	384	-0.78%
2020/10/08	0	0.00	9	74.04	73.90	-9	287	-3.14%
2020/10/06	1	73.80	1	74.20	73.50	0	284	0.00%
2020/09/28	2	69.10	0	0.00	69.70	2	304	0.66%
2020/09/24	1	71.80	0	0.00	71.10	1	322	0.31%
2020/09/23	1	73.00	0	0.00	73.70	1	324	0.31%
2020/09/17	1	72.90	1	74.50	74.20	0	329	0.00%
2020/09/10	1	70.80	0	0.00	70.70	1	342	0.29%
2020/09/08	1	71.00	0	0.00	71.80	1	351	0.28%
2020/09/03	1	72.60	0	0.00	72.30	1	367	0.27%
2020/09/02	0	0.00	0	72.30	72.30	0	388	-0.01%
2020/08/31	1	73.50	0	0.00	72.40	1	443	0.23%
2020/08/20	1	72.30	0	0.00	72.50	1	491	0.20%
2020/08/19	0	0.00	1	79.80	78.50	-1	486	-0.21%
2020/08/18	2	79.70	2	78.80	79.00	0	476	0.00%
2020/08/17	2	76.05	2	78.50	81.00	0	463	0.00%
2020/08/13	1	74.60	1	73.10	73.90	0	450	0.00%
2020/08/03	0	0.00	3	74.93	76.00	-3	495	-0.61%
2020/07/30	1	68.00	0	0.00	68.00	1	514	0.19%
2020/07/28	4	70.50	4	70.63	68.40	0	552	0.00%
2020/07/27	6	69.50	0	0.00	70.40	6	572	1.05%
2020/07/21	0	0.00	3	74.43	73.60	-3	634	-0.47%
2020/07/20	2	71.15	0	0.00	73.20	2	641	0.31%
2020/07/10	0	0.00	5	76.40	75.80	-5	687	-0.73%
2020/07/09	5	77.82	2	80.40	77.50	3	707	0.42%
2020/07/08	4	80.65	1	81.00	80.50	3	717	0.42%
2020/07/07	1	82.00	10	82.42	81.70	-9	721	-1.25%
2020/07/06	1	82.80	5	85.20	82.70	-4	729	-0.55%
2020/07/02	3	78.63	0	0.00	78.40	3	720	0.42%
2020/07/01	0	0.00	14	78.09	78.70	-14	722	-1.94%
2020/06/30	1	78.00	0	0.00	77.80	1	723	0.14%
2020/06/24	7	81.00	0	0.00	80.60	7	725	0.97%
2020/06/23	0	0.00	1	83.80	83.60	-1	730	-0.14%
2020/06/19	1	77.30	0	0.00	78.50	1	721	0.14%
2020/06/16	0	0.00	3	78.33	78.60	-3	719	-0.42%
2020/06/15	2	77.50	0	0.00	76.40	2	718	0.28%
2020/06/12	1	78.00	0	0.00	78.70	1	715	0.14%
2020/06/10	1	83.40	0	0.00	82.00	1	708	0.14%
2020/06/08	8	88.51	0	0.00	87.80	8	685	1.17%
2020/06/05	0	0.00	1	86.00	89.90	-1	667	-0.15%
2020/06/04	0	0.00	1	85.60	87.40	-1	638	-0.16%
2020/06/03	1	77.50	0	0.00	79.50	1	612	0.16%
2020/06/01	0	0.00	1	79.60	79.00	-1	611	-0.16%
2020/05/25	2	73.10	1	73.20	74.40	1	635	0.16%
2020/05/22	0	0.00	1	76.20	76.10	-1	644	-0.16%
2020/05/21	1	80.00	0	0.00	78.70	1	650	0.15%
2020/05/20	2	79.60	0	0.00	80.60	2	647	0.31%
2020/05/19	1	75.20	0	0.00	75.60	1	647	0.15%
2020/05/18	1	75.50	1	75.40	75.00	0	654	0.00%
2020/05/15	1	78.40	4	77.13	78.00	-3	659	-0.45%
2020/05/14	1	79.00	1	78.40	76.60	0	664	0.00%
2020/05/13	1	82.00	1	82.10	80.70	0	661	0.00%
2020/05/12	13	82.68	1	82.50	83.10	12	663	1.81%
2020/05/08	2	81.85	8	78.29	79.40	-6	665	-0.90%
2020/05/07	0	0.00	3	84.50	83.50	-3	660	-0.45%
2020/05/05	3	85.73	6	86.03	83.30	-3	651	-0.46%
2020/05/04	0	0.00	2	87.20	87.00	-2	636	-0.31%
2020/04/30	1	89.10	0	0.00	91.00	1	637	0.16%
2020/04/29	0	0.00	4	90.30	91.40	-4	631	-0.63%
2020/04/28	6	85.78	0	0.00	83.10	6	620	0.97%
2020/04/27	5	84.90	2	87.50	88.00	3	614	0.49%
2020/04/24	2	83.25	1	80.00	82.00	1	610	0.16%
2020/04/17	0	0.00	1	72.00	73.60	-1	652	-0.15%
2020/04/16	5	78.02	0	0.00	77.90	5	651	0.77%
2020/04/15	2	76.70	2	76.00	79.90	0	660	0.00%
2020/04/14	3	77.80	4	77.35	76.60	-1	663	-0.15%
2020/04/13	1	74.90	0	0.00	75.30	1	654	0.15%
2020/04/10	1	65.80	0	0.00	68.50	1	638	0.16%
2020/04/09	0	0.00	3	63.50	62.30	-3	638	-0.47%
2020/04/08	3	59.80	0	0.00	59.80	3	635	0.47%
2020/04/07	0	0.00	5	50.70	54.40	-5	631	-0.79%
2020/03/27	8	49.80	0	0.00	49.80	8	627	1.27%
2020/03/26	0	0.00	20	47.40	47.40	-20	614	-3.25%
2020/03/13	0	51.50	0	0.00	47.90	0	624	0.00%
2020/03/12	2	53.20	0	0.00	53.20	2	626	0.32%
2020/03/02	0	0.00	1	64.50	64.20	-1	606	-0.16%
2020/02/27	1	66.10	3	67.30	64.60	-2	604	-0.33%
2020/02/26	5	70.80	3	70.33	69.60	2	595	0.34%
2020/02/25	1	65.50	0	0.00	71.20	1	579	0.17%
2020/02/20	2	65.00	2	65.75	67.90	0	574	0.00%
2020/02/18	2	70.45	0	0.00	69.90	2	561	0.36%
2020/02/17	1	71.50	10	71.50	73.30	-9	553	-1.63%
2020/02/14	1	76.70	0	0.00	76.60	1	541	0.18%
2020/02/13	1	78.60	0	0.00	78.60	1	535	0.19%
2020/02/12	3	76.97	0	0.00	76.90	3	531	0.56%
2020/02/11	2	83.20	0	0.00	83.60	2	518	0.39%
2020/02/07	3	83.67	0	0.00	81.70	3	513	0.58%
2020/02/06	0	0.00	1	78.50	86.50	-1	517	-0.19%
2020/02/05	6	79.27	1	79.20	80.60	5	519	0.96%
2020/02/04	1	71.40	1	69.40	73.30	0	517	0.00%
2020/02/03	1	66.60	1	61.60	66.70	0	513	0.00%
2020/01/31	1	60.30	0	0.00	60.80	1	503	0.20%
2020/01/20	0	0.00	2	66.65	66.90	-2	496	-0.40%
2020/01/17	2	66.80	0	0.00	69.70	2	484	0.41%
2020/01/14	0	0.00	5	49.00	53.00	-5	443	-1.13%
2020/01/13	5	53.14	0	0.00	52.00	5	433	1.15%
2020/01/09	1	45.00	2	45.70	46.95	-1	397	-0.25%
2020/01/08	2	45.55	0	0.00	48.50	2	387	0.52%
2020/01/02	0	0.00	1	36.00	37.60	-1	356	-0.28%
2019/05/29	0	0.00	1	25.80	25.80	-1	156	-0.64%
2019/03/25	0	0.00	6	32.85	33.10	-6	149	-4.00%
2019/03/22	6	34.88	2	36.00	34.30	4	139	2.86%
2019/03/21	4	34.78	1	34.00	35.15	3	124	2.41%