遠傳 (4904)-新光-新竹券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
83.5
漲跌
▲1.1
漲幅
+1.33%
成交量
18,818張
產業
上市通信網路類股
755人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	6.2	83.90	83.50	-6.2	5,352	-0.12%
2024/05/28	5	82.70	0	0.00	82.50	5	4,983	0.10%
2024/05/27	1	83.60	0	0.00	83.30	1	5,039	0.02%
2024/05/20	0	0.00	0.1	83.90	83.70	-0.1	5,154	0.00%
2024/05/17	0	0.00	0.1	83.90	83.20	-0.1	5,179	0.00%
2024/05/16	0	0.00	10.1	84.20	84.10	-10.1	5,181	-0.19%
2024/05/15	10	83.15	2	83.70	82.90	8	5,159	0.16%
2024/05/14	0	0.00	0.1	83.70	83.40	-0.1	5,156	0.00%
2024/05/13	0	0.00	1	84.00	83.60	-1	5,173	-0.02%
2024/05/10	0	0.00	0.3	83.80	84.70	-0.3	5,161	0.00%
2024/05/09	0	0.00	2.1	83.73	83.40	-2.1	5,107	-0.04%
2024/05/08	1	82.90	0	0.00	82.90	1	5,063	0.02%
2024/05/07	1	83.20	0.2	82.85	83.00	0.8	5,047	0.02%
2024/05/06	2	82.50	10	82.55	83.00	-8	4,991	-0.16%
2024/05/02	0	0.00	0.1	81.00	81.30	-0.1	4,838	0.00%
2024/04/30	0	80.60	1	80.90	80.80	-1	4,758	-0.02%
2024/04/29	0	0.00	0	80.80	80.90	0	4,687	0.00%
2024/04/26	0	0.00	1	81.00	80.50	-1	4,644	-0.02%
2024/04/25	3	80.10	2	80.80	80.40	1	4,646	0.02%
2024/04/24	1	80.30	0	0.00	80.50	1	4,605	0.02%
2024/04/23	0.1	80.67	1	80.70	80.30	-0.9	4,528	-0.02%
2024/04/22	0	0.00	1.1	81.00	81.00	-1.1	4,458	-0.02%
2024/04/18	4	80.18	1	81.30	80.40	3	4,253	0.07%
2024/04/17	6	80.47	0	0.00	80.40	6	4,184	0.14%
2024/04/16	0	81.40	0	0.00	81.20	0	4,139	0.00%
2024/04/15	2	82.00	4.7	82.39	82.30	-2.7	4,073	-0.07%
2024/04/12	0	81.30	0	0.00	81.60	0	4,010	0.00%
2024/04/10	0	0.00	16	82.10	81.80	-16	3,919	-0.41%
2024/04/09	5	80.74	0.1	80.90	80.80	4.9	3,880	0.13%
2024/04/08	1	80.60	1	81.30	81.50	0	3,809	0.00%
2024/04/03	0	81.10	0	0.00	80.60	0	3,766	0.00%
2024/04/02	0	81.80	0	0.00	81.40	0	3,730	0.00%
2024/04/01	0	0.00	14	81.91	82.30	-14	3,707	-0.38%
2024/03/29	1	81.60	0.1	81.50	81.50	1	3,672	0.03%
2024/03/28	2	80.95	8	81.16	80.90	-6	3,617	-0.17%
2024/03/27	1	81.20	53.6	81.32	81.50	-52.6	3,577	-1.47%
2024/03/26	1	80.40	8.6	80.23	80.60	-7.6	3,544	-0.22%
2024/03/25	2	79.10	1	79.30	79.60	1	3,553	0.03%
2024/03/22	7	78.60	3.3	78.91	79.20	3.7	3,568	0.10%
2024/03/20	3.1	78.13	5	78.10	77.80	-1.9	3,635	-0.05%
2024/03/19	2.1	78.06	10	78.10	78.00	-7.9	3,627	-0.22%
2024/03/18	1	78.50	0	0.00	78.60	1	3,578	0.03%
2024/03/15	0	0.00	0.7	79.00	78.70	-0.7	3,577	-0.02%
2024/03/14	0	0.00	0.2	78.80	79.10	-0.2	3,606	0.00%
2024/03/13	2	78.45	1	78.40	78.60	1	3,634	0.03%
2024/03/12	0	78.70	6	79.00	78.70	-6	3,652	-0.16%
2024/03/08	0	77.70	1	77.99	77.70	-1	3,800	-0.03%
2024/03/07	6	77.20	0	0.00	77.00	6	4,009	0.15%
2024/03/06	1.2	77.99	0	0.00	78.00	1.2	4,014	0.03%
2024/03/05	6.1	77.22	0	0.00	77.20	6.1	4,276	0.14%
2024/03/04	4.1	77.78	0	0.00	77.60	4.1	4,385	0.09%
2024/03/01	1	78.20	0	0.00	77.80	1	4,501	0.02%
2024/02/29	1.2	78.21	1	77.70	78.70	0.2	4,591	0.01%
2024/02/27	4	78.90	0	0.00	78.70	4	4,572	0.09%
2024/02/26	2	79.00	0	0.00	79.40	2	4,574	0.04%
2024/02/23	23	80.35	0.1	79.57	79.40	22.9	4,599	0.50%
2024/02/22	0.1	81.60	1	81.90	81.30	-0.9	4,603	-0.02%
2024/02/21	1	81.50	1.1	81.45	82.00	-0.1	4,573	0.00%
2024/02/20	0	80.70	0	0.00	80.70	0	4,536	0.00%
2024/02/19	0	0.00	11	79.96	80.80	-11	4,536	-0.24%
2024/02/16	16	79.20	0	0.00	79.60	16	4,567	0.35%
2024/02/15	1	80.00	31.2	80.03	80.10	-30.2	4,524	-0.67%
2024/02/05	2	79.30	3	79.40	79.40	-1	4,492	-0.02%
2024/02/01	0	0.00	3	80.40	80.40	-3	4,468	-0.07%
2024/01/31	0	79.90	3	80.50	80.50	-3	4,458	-0.07%
2024/01/30	0	0.00	8	79.98	80.10	-8	4,468	-0.18%
2024/01/29	0	79.62	3	79.60	79.60	-3	4,479	-0.07%
2024/01/26	0	0.00	3	79.80	79.80	-3	4,509	-0.07%
2024/01/25	0	0.00	3	79.70	79.70	-3	4,529	-0.07%
2024/01/24	2.2	79.29	3	79.30	79.30	-0.8	4,575	-0.02%
2024/01/23	0	0.00	3.3	79.43	79.40	-3.3	4,631	-0.07%
2024/01/22	0	0.00	3	79.40	79.40	-3	4,665	-0.06%
2024/01/19	0.1	79.60	5.2	79.60	79.60	-5.1	4,674	-0.11%
2024/01/18	0	0.00	4	79.53	79.50	-4	4,673	-0.09%
2024/01/17	1	79.00	3	79.00	79.00	-2	4,681	-0.04%
2024/01/16	0	0.00	18	80.01	79.70	-18	4,641	-0.39%
2024/01/15	10	81.50	5	81.20	81.20	5	4,639	0.11%
2024/01/12	10	80.90	16	81.19	81.20	-6	4,707	-0.13%
2024/01/11	5	81.00	8	81.19	81.30	-3	4,737	-0.06%
2024/01/10	0	0.00	5	80.10	80.10	-5	4,720	-0.11%
2024/01/09	0	0.00	4	80.00	80.00	-4	4,748	-0.08%
2024/01/08	0.4	79.40	6	79.70	79.70	-5.6	4,765	-0.12%
2024/01/05	0.4	79.30	3	79.10	79.10	-2.6	4,785	-0.05%
2024/01/04	0	0.00	4	79.33	79.40	-4	4,824	-0.08%
2024/01/03	6.1	79.23	2	79.35	79.40	4.1	4,903	0.08%
2024/01/02	0	0.00	4	79.90	79.90	-4	4,893	-0.08%
2023/12/29	1	79.70	1.1	79.89	79.80	-0.1	4,909	0.00%
2023/12/28	1.2	79.57	6	79.70	79.80	-4.8	4,932	-0.10%
2023/12/27	0	0.00	7	79.43	79.40	-7	4,929	-0.14%
2023/12/26	0.1	78.50	3	78.90	78.90	-3	4,917	-0.06%
2023/12/25	1	78.30	7	78.44	78.70	-6	4,909	-0.12%
2023/12/22	0.8	78.80	1	78.40	78.20	-0.2	4,928	0.00%
2023/12/20	3.1	78.96	0	0.00	78.70	3.1	4,903	0.06%
2023/12/19	2.7	80.22	0	0.00	80.40	2.7	4,819	0.06%
2023/12/18	0.2	79.70	0	0.00	80.10	0.2	4,818	0.00%
2023/12/15	0	79.70	7.7	79.61	79.70	-7.6	4,799	-0.16%
2023/12/14	3	79.84	8.5	80.35	80.60	-5.5	4,667	-0.12%
2023/12/13	0.1	79.50	2	79.95	79.90	-2	4,634	-0.04%
2023/12/12	1	79.80	1	80.00	80.00	0	4,673	0.00%
2023/12/11	0.1	79.60	1	79.30	79.80	-1	4,674	-0.02%
2023/12/08	0	0.00	5	81.36	81.60	-5	4,577	-0.11%
2023/12/07	8	81.86	0	0.00	82.10	8	4,554	0.18%
2023/12/06	3.1	82.50	0	0.00	83.00	3.1	4,496	0.07%
2023/12/05	1	83.10	10	82.90	83.30	-9	4,420	-0.20%
2023/12/04	1	82.80	6.1	82.79	81.80	-5.1	4,329	-0.12%
2023/12/01	4	82.05	1	82.90	82.00	3	4,119	0.07%
2023/11/30	0.1	83.00	29	82.79	82.90	-28.9	4,028	-0.72%
2023/11/29	3	81.17	6.1	81.46	81.00	-3.1	3,736	-0.08%
2023/11/28	2	81.00	10.3	80.60	80.50	-8.3	3,582	-0.23%
2023/11/27	1	80.80	9.3	81.29	80.20	-8.3	3,507	-0.24%
2023/11/24	1.3	80.69	12	80.70	79.80	-10.7	3,411	-0.31%
2023/11/22	0	0.00	2	79.90	79.60	-2	3,214	-0.06%
2023/11/21	1	79.50	3	79.57	79.50	-2	3,142	-0.06%
2023/11/20	0.3	78.40	1	78.40	78.60	-0.7	3,048	-0.02%
2023/11/17	0	0.00	0.1	79.10	79.20	-0.1	3,043	0.00%
2023/11/16	1	79.00	3	78.73	79.30	-2	3,058	-0.07%
2023/11/15	0.1	78.80	1	79.40	79.20	-0.9	3,025	-0.03%
2023/11/14	3	78.63	0.1	78.50	79.10	2.9	2,977	0.10%
2023/11/13	0	0.00	2	78.60	78.80	-2	3,005	-0.07%
2023/11/09	0	0.00	3	79.00	78.70	-3	3,067	-0.10%
2023/11/08	1	78.50	0	0.00	78.30	1	3,056	0.03%
2023/11/07	2	78.30	0	0.00	78.10	2	3,066	0.07%
2023/11/06	1	78.10	6	77.92	77.80	-5	3,070	-0.16%
2023/11/03	0	0.00	3.1	77.06	76.90	-3.1	3,070	-0.10%
2023/11/02	1.1	76.86	0	0.00	76.80	1.1	3,071	0.04%
2023/11/01	2	77.00	7.1	76.95	76.80	-5.1	3,110	-0.16%
2023/10/31	1	75.90	3	75.77	75.90	-2	3,106	-0.06%
2023/10/30	0	0.00	6	75.05	75.10	-6	3,088	-0.19%
2023/10/27	0	0.00	4	75.20	75.30	-4	3,096	-0.13%
2023/10/26	1	74.90	2	75.10	74.90	-1	3,127	-0.03%
2023/10/25	0	0.00	6	75.35	75.10	-6	3,123	-0.19%
2023/10/20	7	74.34	0	0.00	74.50	7	3,101	0.23%
2023/10/18	2	75.30	10	75.25	75.20	-8	3,211	-0.25%
2023/10/16	2	75.05	0	75.00	75.30	2	3,296	0.06%
2023/10/13	1	74.10	0	0.00	74.30	1	3,351	0.03%
2023/10/12	9	74.83	6	74.68	74.70	3	3,362	0.09%
2023/10/11	0	0.00	1	73.60	74.20	-1	3,446	-0.03%
2023/10/06	1	73.00	5	72.70	73.00	-4	3,410	-0.12%
2023/10/04	7	72.29	0	0.00	72.10	7	3,453	0.20%
2023/10/03	0	73.00	0	0.00	73.00	0	3,455	0.00%
2023/10/02	0	72.40	0	0.00	72.40	0	3,476	0.00%
2023/09/27	5	72.50	0	0.00	72.40	5	3,767	0.13%
2023/09/25	0	0.00	5	72.50	72.90	-5	3,973	-0.13%
2023/09/22	5	71.88	0	0.00	72.10	5	4,093	0.12%
2023/09/21	18.4	72.35	11	72.10	72.10	7.4	4,226	0.17%
2023/09/20	0	0.00	1	73.60	73.60	-1	4,295	-0.02%
2023/09/19	10	73.60	0	0.00	73.70	10	4,437	0.23%
2023/09/18	2	73.25	1	73.00	73.30	1	4,621	0.02%
2023/09/15	3.1	73.26	10.1	73.36	73.70	-7	4,898	-0.14%
2023/09/14	1	72.90	0	0.00	73.00	1	5,196	0.02%
2023/09/13	13	72.38	2	72.30	72.70	11	5,363	0.21%
2023/09/12	0	0.00	3	71.60	72.30	-3	5,507	-0.05%
2023/09/04	7	70.93	0	0.00	71.00	7	5,777	0.12%
2023/08/30	1	70.80	0	0.00	71.00	1	5,842	0.02%
2023/08/29	1	71.00	0	0.00	71.40	1	5,863	0.02%
2023/08/25	0	70.80	0	0.00	70.40	0	6,223	0.00%
2023/08/22	1	70.50	0	0.00	70.80	1	6,457	0.02%
2023/08/21	0	71.30	3	71.30	71.10	-3	6,513	-0.05%
2023/08/18	0	0.00	1	71.50	71.40	-1	6,532	-0.02%
2023/08/17	2.3	71.04	0	0.00	71.20	2.3	6,592	0.03%
2023/08/16	1	71.60	2	71.30	71.30	-1	6,573	-0.01%
2023/08/15	0	71.20	0	0.00	71.00	0	6,560	0.00%
2023/08/14	7	71.29	7	71.33	71.20	0	6,569	0.00%
2023/08/11	2	72.20	1	72.00	72.10	1	6,586	0.02%
2023/08/10	4	71.43	1.1	71.32	72.20	2.9	6,588	0.04%
2023/08/09	0	0.00	3	71.20	71.50	-3	6,598	-0.05%
2023/08/08	3	71.03	1	70.90	70.80	2	6,587	0.03%
2023/08/07	8.3	70.19	0	0.00	70.10	8.3	6,579	0.13%
2023/08/04	1	70.10	0	0.00	70.90	1	6,522	0.02%
2023/08/02	11.2	70.44	5	70.40	70.30	6.2	6,507	0.09%
2023/08/01	1.4	70.70	0	0.00	70.90	1.4	6,494	0.02%
2023/07/31	4	71.33	0	0.00	71.00	4	6,481	0.06%
2023/07/28	1	71.70	1	72.00	71.90	0	6,489	0.00%
2023/07/27	0	71.90	0	0.00	71.90	0	6,490	0.00%
2023/07/26	2	71.60	0	0.00	71.90	2	6,547	0.03%
2023/07/24	13.1	71.86	0.5	72.10	71.70	12.6	6,616	0.19%
2023/07/21	2	71.81	2	72.20	72.40	0	6,600	0.00%
2023/07/20	2.3	71.45	0.9	71.70	71.50	1.4	6,542	0.02%
2023/07/19	1	70.90	0	0.00	70.90	1	6,535	0.02%
2023/07/18	1	71.20	5	71.28	71.20	-4	6,515	-0.06%
2023/07/17	4	71.20	0	0.00	70.90	4	6,456	0.06%
2023/07/14	25.1	71.44	0	0.00	71.90	25.1	6,441	0.39%
2023/07/13	10.1	70.40	1	70.80	70.00	9.1	6,337	0.14%
2023/07/11	3	70.90	1	70.20	70.80	2	6,305	0.03%
2023/07/10	2.6	69.69	1	70.01	69.60	1.6	6,291	0.03%
2023/07/07	2.7	69.77	3	69.93	69.70	-0.3	6,288	0.00%
2023/07/06	10.1	70.02	0	0.00	69.60	10.1	6,258	0.16%
2023/07/05	8.6	71.31	0	0.00	70.40	8.6	6,170	0.14%
2023/07/04	2.1	76.71	23	76.89	76.70	-20.9	5,956	-0.35%
2023/07/03	7.4	77.46	0	0.00	77.20	7.4	5,894	0.13%
2023/06/30	1	78.50	5	78.98	78.60	-4	5,772	-0.07%
2023/06/29	1	78.40	5.2	77.77	78.30	-4.2	5,702	-0.07%
2023/06/28	0.1	77.50	0	0.00	77.30	0.1	5,637	0.00%
2023/06/26	0.4	76.80	0	0.00	76.60	0.4	5,458	0.01%
2023/06/21	21.5	77.31	3	76.77	77.00	18.5	5,364	0.35%
2023/06/20	19.6	78.04	8	78.46	78.50	11.6	5,095	0.23%
2023/06/19	2	81.10	10	81.00	82.00	-8	4,728	-0.17%
2023/06/16	1	81.20	0	80.40	79.20	1	4,541	0.02%
2023/06/15	0	0.00	1.3	80.58	81.00	-1.3	4,413	-0.03%
2023/06/14	6	79.62	4	79.80	79.60	2	4,460	0.04%
2023/06/12	0	0.00	1	78.70	78.30	-1	4,381	-0.02%
2023/06/09	0	0.00	2	79.10	78.60	-2	4,432	-0.05%
2023/06/07	0	0.00	2	78.60	78.50	-2	4,463	-0.04%
2023/06/06	1	78.60	0	0.00	78.50	1	4,460	0.02%
2023/06/05	1.3	78.12	0.5	78.20	77.70	0.8	4,461	0.02%
2023/06/01	0	0.00	18	78.38	78.30	-18	4,460	-0.40%
2023/05/31	2	76.65	1	77.20	76.70	1	4,397	0.02%
2023/05/30	4	76.68	5	77.08	77.10	-1	4,179	-0.02%
2023/05/29	6	76.87	0	0.00	77.10	6	4,161	0.14%
2023/05/26	0	0.00	4	77.53	78.00	-4	4,165	-0.10%
2023/05/25	1	77.20	0	0.00	77.70	1	4,116	0.02%
2023/05/24	2	77.60	0	0.00	77.70	2	4,061	0.05%
2023/05/23	3	77.40	2.1	77.47	77.80	1	4,066	0.02%
2023/05/19	0	0.00	2	78.90	78.90	-2	3,986	-0.05%
2023/05/18	0	0.00	2	78.95	78.80	-2	4,018	-0.05%
2023/05/17	1	78.60	0	0.00	78.70	1	4,007	0.02%
2023/05/16	1	77.40	2	77.90	78.10	-1	3,978	-0.03%
2023/05/15	0	0.00	3.5	77.39	77.60	-3.5	3,990	-0.09%
2023/05/11	1	78.00	0	0.00	77.90	1	3,968	0.03%
2023/05/10	2	78.40	0	0.00	78.30	2	3,978	0.05%
2023/05/03	1	76.60	11	77.29	77.60	-10	4,072	-0.25%
2023/05/02	8	77.05	1	76.60	76.70	7	4,175	0.17%
2023/04/28	2	78.05	2	77.60	78.90	0	4,236	0.00%
2023/04/27	8	77.38	0	0.00	78.00	8	4,242	0.19%
2023/04/26	5	78.70	2	77.60	78.70	3	4,187	0.07%
2023/04/25	0	0.00	6	77.93	78.00	-6	4,128	-0.15%
2023/04/24	0	0.00	2	78.00	78.00	-2	4,146	-0.05%
2023/04/21	3	77.67	10	77.60	78.00	-7	4,220	-0.17%
2023/04/20	6	76.88	32	77.09	77.40	-26	4,195	-0.62%
2023/04/19	0.5	77.70	0	0.00	77.50	0.5	4,239	0.01%
2023/04/17	0	0.00	20	77.70	77.70	-20	4,243	-0.47%
2023/03/29	1	75.20	1.2	75.19	75.50	-0.2	4,106	0.00%
2023/03/28	0	0.00	2.1	74.00	74.00	-2.1	4,067	-0.05%
2023/03/27	0	0.00	2	73.90	73.60	-2	4,069	-0.05%
2023/03/24	0	0.00	2	72.95	73.90	-2	4,128	-0.05%
2023/03/23	0	0.00	0.2	72.30	72.50	-0.2	4,081	-0.01%
2023/03/17	0	0.00	4	71.05	70.80	-4	4,169	-0.10%
2023/03/16	0	0.00	0.1	70.60	71.10	-0.1	4,080	0.00%
2023/03/14	1	70.00	2	70.90	70.30	-1	4,124	-0.02%
2023/03/13	0	0.00	1	70.70	70.50	-1	4,063	-0.03%
2023/03/10	1	70.80	0	0.00	70.50	1	4,037	0.02%
2023/03/09	0	0.00	9	71.00	71.40	-9	4,055	-0.22%
2023/03/08	1	70.60	0.2	70.74	71.00	0.8	4,172	0.02%
2023/03/07	4	70.63	3	70.90	70.80	1	4,178	0.02%
2023/03/06	2	70.70	0	0.00	70.30	2	4,176	0.05%
2023/03/03	1	69.20	2	69.75	69.80	-1	4,204	-0.02%
2023/03/02	0	0.00	9	69.33	69.10	-9	4,224	-0.21%
2023/03/01	2	68.65	1	68.60	68.60	1	4,232	0.02%
2023/02/24	0	0.00	6	69.40	69.00	-6	4,207	-0.14%
2023/02/23	6	69.10	3.7	69.72	69.50	2.3	4,178	0.06%
2023/02/22	0	0.00	9	69.32	69.60	-9	4,170	-0.22%
2023/02/21	13.1	68.50	0	0.00	68.50	13.1	4,293	0.30%
2023/02/20	1	68.71	3	69.23	69.00	-2	4,441	-0.04%
2023/02/17	3	68.90	3	69.10	69.00	0	4,567	0.00%
2023/02/16	4	68.58	3	68.93	68.50	1	4,657	0.02%
2023/02/15	4	68.38	12	68.50	68.20	-8	4,706	-0.17%
2023/02/14	4	68.95	1	69.00	69.00	3	4,717	0.06%
2023/02/13	10	68.95	6	68.80	69.20	4	4,736	0.08%
2023/02/10	3	67.93	2	68.00	68.00	1	4,700	0.02%
2023/02/09	2	68.10	1.3	68.05	68.20	0.7	4,717	0.01%
2023/02/08	1.1	67.81	5.1	68.00	67.90	-4	4,745	-0.08%
2023/02/07	3	67.73	1	67.80	67.60	2	4,760	0.04%
2023/02/06	0.1	67.61	1.6	67.63	67.30	-1.5	4,785	-0.03%
2023/02/02	1.2	66.85	5	67.30	67.20	-3.9	4,841	-0.08%
2023/02/01	4.1	66.55	0	0.00	66.50	4.1	4,811	0.08%
2023/01/31	7	66.84	3.3	67.05	66.70	3.7	4,824	0.08%
2023/01/30	2	67.35	10	67.76	67.70	-8	4,769	-0.17%
2023/01/17	2	66.65	2	66.90	66.70	0	4,711	0.00%
2023/01/16	1	66.60	3	66.63	66.60	-2	4,702	-0.04%
2023/01/13	1.1	66.21	2	66.25	66.10	-1	4,708	-0.02%
2023/01/12	5.1	65.94	0	0.00	65.80	5.1	4,794	0.11%
2023/01/11	32.1	66.95	0	0.00	66.10	32.1	4,771	0.67%
2023/01/10	1	68.00	0	0.00	68.00	1	4,653	0.02%
2023/01/09	15	67.50	3	67.80	68.10	12	4,645	0.26%
2023/01/06	5	67.00	1	66.90	66.90	4	4,624	0.09%
2023/01/05	2	66.50	1.1	67.07	66.30	0.9	4,683	0.02%
2023/01/04	0	0.00	4.1	66.58	66.50	-4.1	4,688	-0.09%
2023/01/03	0	0.00	5.2	66.33	66.20	-5.2	4,742	-0.11%
2022/12/30	0	0.00	1	66.20	65.90	-1	4,745	-0.02%
2022/12/29	0	0.00	0	66.20	65.80	0	4,815	0.00%
2022/12/28	1.1	65.71	0	0.00	65.70	1.1	4,849	0.02%
2022/12/27	0	0.00	0	66.80	66.20	0	4,874	0.00%
2022/12/26	1	66.30	5	66.34	66.30	-4	4,936	-0.08%
2022/12/23	5	65.58	1	65.80	65.70	4	5,005	0.08%
2022/12/22	4	65.95	0	66.20	65.90	4	5,053	0.08%
2022/12/21	0	0.00	5	66.42	66.20	-5	5,113	-0.10%
2022/12/20	2.1	65.70	2	66.00	65.50	0.1	5,116	0.00%
2022/12/19	5.1	65.76	0	0.00	65.70	5.1	5,130	0.10%
2022/12/16	3	66.37	0	0.00	66.40	3	5,178	0.06%
2022/12/15	5	66.88	1	67.00	66.80	4	5,142	0.08%
2022/12/14	0.1	67.30	1.2	67.52	67.40	-1.2	5,117	-0.02%
2022/12/13	2.2	67.08	0.5	67.30	66.80	1.7	5,123	0.03%
2022/12/12	1	67.20	1	67.60	67.60	0	5,134	0.00%
2022/12/09	1	67.30	1	67.40	67.50	0	5,267	0.00%
2022/12/08	3	66.93	2	67.50	67.50	1	5,265	0.02%
2022/12/07	1	66.60	6	67.37	67.40	-5	5,252	-0.10%
2022/12/06	2	66.95	1	67.10	66.80	1	5,201	0.02%
2022/12/05	3	67.24	1.2	67.21	67.40	1.8	5,176	0.04%
2022/12/02	4	66.98	1	67.50	67.50	3	5,179	0.06%
2022/12/01	10.3	67.22	0.1	67.40	67.00	10.2	5,177	0.20%
2022/11/30	1.1	67.68	1	67.80	68.00	0.1	5,150	0.00%
2022/11/29	3.1	66.73	4.1	67.00	66.70	-1.1	5,037	-0.02%
2022/11/28	8	66.55	0	0.00	66.50	8	4,996	0.16%
2022/11/25	5	66.70	14	66.92	66.70	-9	5,034	-0.18%
2022/11/24	1.1	66.51	29	66.60	66.50	-27.9	5,061	-0.55%
2022/11/23	3	65.53	0	0.00	65.60	3	5,035	0.06%
2022/11/22	5	65.58	1	65.80	65.70	4	5,001	0.08%
2022/11/21	4	65.85	0	0.00	65.50	4	4,959	0.08%
2022/11/18	24	65.97	9	66.07	66.20	15	4,928	0.30%
2022/11/17	16	65.38	0	0.00	65.20	16	4,945	0.32%
2022/11/16	20.1	66.84	1	66.20	66.20	19.1	4,809	0.40%
2022/11/15	12	67.91	2	68.20	68.00	10	4,655	0.21%
2022/11/14	7	68.60	0	0.00	68.60	7	4,545	0.15%
2022/11/10	0	68.80	0	0.00	68.50	0	4,396	0.00%
2022/11/09	5	69.56	2	69.35	69.10	3	4,479	0.07%
2022/11/08	3	68.53	3	68.77	68.90	0	4,446	0.00%
2022/11/07	1	68.00	0	0.00	68.00	1	4,445	0.02%
2022/11/03	0	69.60	0.1	69.60	69.10	-0.1	4,409	0.00%
2022/11/02	0.1	70.30	0	0.00	69.90	0.1	4,382	0.00%
2022/10/28	0	70.20	0	0.00	70.10	0	4,370	0.00%
2022/10/25	0	0.00	0.1	70.00	70.10	-0.1	4,376	0.00%
2022/10/11	0	67.80	0	0.00	68.70	0	4,727	0.00%
2022/10/07	2	68.15	3	68.10	68.30	-1	4,827	-0.02%
2022/10/06	0	68.90	0	0.00	68.50	0	4,979	0.00%
2022/10/04	1	69.90	1	70.10	70.10	0	5,109	0.00%
2022/10/03	3.1	69.47	2	69.50	69.50	1.1	5,160	0.02%
2022/09/29	0	0.00	2	71.80	72.80	-2	5,311	-0.04%
2022/09/28	0	0.00	6	71.82	72.30	-6	5,456	-0.11%
2022/09/27	0	0.00	2	71.25	71.40	-2	5,466	-0.04%
2022/09/26	0	70.00	0	0.00	71.00	0	5,542	0.00%
2022/09/23	2.2	69.86	0	0.00	70.30	2.2	5,572	0.04%
2022/09/22	9.1	71.15	1	71.20	70.70	8.1	5,564	0.14%
2022/09/20	4	72.12	3	72.70	72.70	1	5,582	0.02%
2022/09/19	5	72.42	2	72.70	72.70	3	5,588	0.05%
2022/09/16	2	72.45	0	0.00	73.20	2	5,576	0.04%
2022/09/15	0	0.00	0.5	74.28	73.80	-0.5	5,489	-0.01%
2022/09/12	1	74.00	0	0.00	73.60	1	5,530	0.02%
2022/09/08	0	0.00	0.3	74.22	74.50	-0.3	5,638	-0.01%
2022/09/06	0	0.00	5.2	73.80	73.50	-5.2	5,665	-0.09%
2022/09/01	11	73.54	3	73.53	73.50	8	5,673	0.14%
2022/08/30	2	74.30	6	75.27	75.30	-4	5,590	-0.07%
2022/08/29	3	74.33	2	75.15	74.70	1	5,614	0.02%
2022/08/26	5	74.92	0	0.00	74.90	5	5,613	0.09%
2022/08/25	1	75.00	1	75.10	75.00	0	5,636	0.00%
2022/08/24	0	0.00	4	74.90	74.90	-4	5,691	-0.07%
2022/08/23	1	74.60	0	0.00	74.30	1	5,942	0.02%
2022/08/22	15	73.74	11	74.21	74.60	4	6,064	0.07%
2022/08/19	15	74.47	5	74.20	74.20	10	6,124	0.16%
2022/08/18	3	74.97	0	0.00	75.00	3	6,174	0.05%
2022/08/17	6	75.13	0	0.00	75.50	6	6,260	0.10%
2022/08/16	11	76.58	0	0.00	75.40	11	6,318	0.17%
2022/08/15	4	77.60	1.2	78.17	77.90	2.8	6,265	0.04%
2022/08/12	2	77.60	0	0.00	78.00	2	6,380	0.03%
2022/08/11	1.1	78.50	2.1	78.11	78.20	-1	6,438	-0.02%
2022/08/10	0	0.00	2	77.85	77.30	-2	6,495	-0.03%
2022/08/09	3	76.70	0	0.00	77.20	3	6,524	0.05%
2022/08/08	0.1	77.40	1.1	77.50	77.60	-1	6,602	-0.02%
2022/08/01	0	0.00	18	75.07	75.30	-18	6,767	-0.27%
2022/07/29	1	75.00	0	0.00	75.50	1	6,839	0.01%
2022/07/28	5	76.20	6	76.17	75.80	-1	6,873	-0.01%
2022/07/22	0	0.00	0	73.30	74.00	0	7,075	0.00%
2022/07/21	1	74.10	0	0.00	74.20	1	7,174	0.01%
2022/07/20	0	73.30	2	74.00	74.10	-2	7,326	-0.03%
2022/07/19	0	75.27	0	0.00	74.90	0	7,238	0.00%
2022/07/18	1.1	76.58	0	0.00	76.30	1.1	7,169	0.01%
2022/07/15	0	79.00	0	0.00	78.80	0	7,060	0.00%
2022/07/14	2	77.35	2	77.90	78.30	0	7,014	0.00%
2022/07/13	1	82.00	7.2	83.00	83.00	-6.2	6,900	-0.09%
2022/07/12	0	0.00	4	82.58	83.20	-4	6,911	-0.06%
2022/07/11	0	0.00	1.3	83.17	83.30	-1.3	6,908	-0.02%
2022/07/08	1.1	84.95	17	84.60	84.80	-16	6,847	-0.23%
2022/07/07	6.1	86.89	3	86.97	86.70	3.1	6,781	0.04%
2022/07/06	1.1	88.03	15	86.85	86.70	-14	6,676	-0.21%
2022/07/05	0.1	86.70	5	88.34	87.00	-5	6,530	-0.08%
2022/07/04	3	86.53	2	86.05	87.60	1	6,500	0.02%
2022/07/01	1	85.00	5	83.90	85.50	-4	6,493	-0.06%
2022/06/30	0.1	83.80	0	0.00	83.60	0.1	6,481	0.00%
2022/06/29	4.1	85.99	0	0.00	85.80	4.1	6,427	0.06%
2022/06/28	7	84.43	1	84.50	85.00	6	6,398	0.09%
2022/06/27	12.1	84.13	0	0.00	84.00	12.1	6,434	0.19%
2022/06/24	2	84.00	12	84.04	84.70	-10	6,419	-0.16%
2022/06/23	2.1	83.00	5	83.30	83.30	-2.9	6,382	-0.05%
2022/06/22	1	82.50	34	82.40	82.60	-33	6,374	-0.52%
2022/06/20	0	0.00	0.2	81.70	81.90	-0.2	6,400	0.00%
2022/06/15	3	81.10	1	81.90	81.60	2	6,470	0.03%
2022/06/13	0	0.00	4	81.30	81.50	-4	6,630	-0.06%
2022/06/10	3	81.30	3	80.70	80.70	0	6,657	0.00%
2022/06/09	2	81.00	0	0.00	81.20	2	6,703	0.03%
2022/06/08	0	0.00	2	81.60	81.00	-2	6,713	-0.03%
2022/06/06	0	0.00	2	81.50	81.50	-2	6,766	-0.03%
2022/06/01	3	81.47	5	81.28	81.50	-2	6,935	-0.03%
2022/05/31	8	79.75	6	79.23	79.70	2	6,923	0.03%
2022/05/26	0	0.00	1	82.00	82.50	-1	6,739	-0.01%
2022/05/20	0	0.00	1	82.50	83.00	-1	6,792	-0.01%
2022/05/18	0	0.00	4	82.83	83.10	-4	6,684	-0.06%
2022/05/16	0	0.00	2	82.15	82.10	-2	6,657	-0.03%
2022/05/13	0	0.00	1	81.90	82.20	-1	6,580	-0.02%
2022/05/12	3	81.20	3	81.00	81.20	0	6,517	0.00%
2022/05/11	0	0.00	1	82.00	82.10	-1	6,431	-0.02%
2022/05/10	0	0.00	5	81.14	81.80	-5	6,370	-0.08%
2022/05/09	1	79.30	0	0.00	79.40	1	6,250	0.02%
2022/05/06	0	0.00	0.1	80.10	79.80	-0.1	6,224	0.00%
2022/05/04	0.1	79.30	19.1	79.19	79.40	-19	6,100	-0.31%
2022/05/03	1	80.50	3	80.80	81.00	-2	6,001	-0.03%
2022/04/29	0.1	82.10	2	82.50	82.80	-2	5,906	-0.03%
2022/04/28	0	0.00	5	81.42	82.00	-5	5,821	-0.09%
2022/04/27	12	81.69	18	81.03	81.40	-6	5,747	-0.10%
2022/04/26	0	0.00	8.5	79.59	80.50	-8.5	5,603	-0.15%
2022/04/25	0	77.00	13	78.08	78.30	-13	5,412	-0.24%
2022/04/22	0	0.00	2	77.70	77.70	-2	5,309	-0.04%
2022/04/21	2	77.00	0	0.00	77.10	2	5,275	0.04%
2022/04/20	0	0.00	3.2	77.45	77.80	-3.2	5,232	-0.06%
2022/04/19	3	76.40	1	76.90	76.10	2	5,126	0.04%
2022/04/18	0	0.00	2	76.90	76.90	-2	5,078	-0.04%
2022/04/15	1	75.60	21	75.54	75.50	-20	4,943	-0.40%
2022/04/14	0	0.00	1	74.30	74.10	-1	4,838	-0.02%
2022/04/13	2	74.70	3	75.03	74.70	-1	4,805	-0.02%
2022/04/12	3	74.73	0	0.00	75.00	3	4,766	0.06%
2022/04/08	0	0.00	1	74.60	74.60	-1	4,645	-0.02%
2022/04/07	0.1	74.50	4	74.30	73.90	-3.9	4,595	-0.08%
2022/04/06	0	0.00	1.3	73.83	73.90	-1.3	4,527	-0.03%
2022/04/01	11.1	72.79	1	72.90	73.10	10.1	4,487	0.22%
2022/03/31	0	0.00	6	73.80	73.50	-6	4,467	-0.13%
2022/03/30	2	73.40	9	73.52	73.70	-7	4,435	-0.16%
2022/03/25	0	0.00	8	73.28	73.50	-8	4,396	-0.18%
2022/03/24	2	73.25	0	0.00	73.50	2	4,361	0.05%
2022/03/23	1	72.40	0	0.00	72.50	1	4,324	0.02%
2022/03/22	0	0.00	6	72.50	72.80	-6	4,313	-0.14%
2022/03/21	0.1	73.20	1	73.30	73.00	-1	4,304	-0.02%
2022/03/18	1.1	72.22	17	73.08	72.80	-16	4,312	-0.37%
2022/03/17	19	74.36	13	73.73	73.50	6	4,141	0.14%
2022/03/16	2.1	74.74	1	74.80	75.00	1.1	4,029	0.03%
2022/03/15	1	73.40	20	73.50	74.00	-19	3,922	-0.48%
2022/03/14	0	0.00	4	73.13	73.20	-4	3,861	-0.10%
2022/03/11	1	72.70	2	73.10	73.20	-1	3,830	-0.03%
2022/03/10	4	73.15	9	73.22	73.30	-5	3,806	-0.13%
2022/03/09	1	72.40	1.1	72.52	73.30	-0.1	3,764	0.00%
2022/03/08	2	72.10	14	72.39	73.00	-12	3,709	-0.32%
2022/03/07	6.1	71.43	8.1	71.71	71.90	-2	3,639	-0.05%
2022/03/04	1.4	72.87	10	73.10	73.20	-8.6	3,719	-0.23%
2022/03/02	0	0.00	25	71.39	71.90	-25	3,592	-0.70%
2022/03/01	4.1	69.95	8	70.20	70.20	-3.9	3,501	-0.11%
2022/02/25	0	0.00	5.8	69.78	69.30	-5.8	3,322	-0.17%
2022/02/24	3	69.93	14	69.95	70.00	-11	3,131	-0.35%
2022/02/23	0	0.00	2	69.70	70.00	-2	3,038	-0.07%
2022/02/22	1	68.50	7	68.97	69.10	-6	2,987	-0.20%
2022/02/21	2	68.90	10	68.72	68.90	-8	2,967	-0.27%
2022/02/18	7	68.43	0	0.00	68.60	7	2,965	0.24%
2022/02/17	0	67.80	22	68.45	68.40	-22	2,970	-0.74%
2022/02/15	1	66.60	2	67.10	67.10	-1	2,915	-0.03%
2022/02/14	1	66.20	10	66.50	66.90	-9	2,955	-0.30%
2022/02/11	0.1	66.20	9	66.43	66.70	-8.9	2,968	-0.30%
2022/02/10	0	0.00	1	66.50	66.50	-1	2,978	-0.03%
2022/02/09	0.1	65.70	2	65.80	66.00	-1.9	2,994	-0.06%
2022/02/07	0	65.16	5.8	65.26	65.50	-5.8	3,010	-0.19%
2022/01/26	0	0.00	3	64.97	65.00	-3	2,947	-0.10%
2022/01/25	8	63.95	6	64.40	65.00	2	2,961	0.07%
2022/01/24	0	0.00	0.8	64.60	64.90	-0.8	2,922	-0.03%
2022/01/21	1	64.30	2	64.95	65.00	-1	2,974	-0.03%
2022/01/20	0	0.00	4.1	64.97	65.00	-4.1	2,952	-0.14%
2022/01/14	1	64.40	10	64.50	64.30	-9	2,941	-0.31%
2022/01/13	0	0.00	1	64.50	64.60	-1	2,968	-0.03%
2022/01/10	0	0.00	5	64.14	64.40	-5	3,000	-0.17%
2022/01/07	2	63.30	6	64.00	63.60	-4	2,993	-0.13%
2022/01/06	0	63.80	0	0.00	64.00	0	2,994	0.00%
2022/01/05	0.1	63.60	0	0.00	63.80	0.1	3,004	0.00%
2022/01/04	0.3	63.90	0.1	63.90	63.90	0.2	3,030	0.01%
2022/01/03	0	0.00	10	64.10	64.10	-10	3,017	-0.33%
2021/12/30	0.8	64.30	0	0.00	64.60	0.8	3,049	0.03%
2021/12/29	0	0.00	2	64.70	64.60	-2	3,079	-0.06%
2021/12/28	0	0.00	0.2	64.10	64.30	-0.2	3,057	-0.01%
2021/12/24	0	0.00	11	63.80	63.90	-11	3,053	-0.36%
2021/12/23	0	0.00	1	64.00	63.90	-1	3,053	-0.03%
2021/12/22	0	0.00	3	63.80	63.80	-3	3,060	-0.10%
2021/12/21	0	0.00	9	63.74	63.80	-9	3,075	-0.29%
2021/12/20	0	0.00	2	63.50	63.50	-2	3,052	-0.07%
2021/12/16	0	0.00	5	63.26	63.30	-5	3,053	-0.16%
2021/12/15	0	62.60	1	62.90	62.90	-1	3,072	-0.03%
2021/12/13	2	62.55	0	0.00	62.50	2	3,147	0.06%
2021/12/10	18	62.65	0	0.00	62.60	18	3,135	0.57%
2021/12/08	0.1	63.00	1	63.00	62.90	-0.9	3,142	-0.03%
2021/12/07	0	0.00	12	63.19	63.60	-12	3,142	-0.38%
2021/12/06	17	62.46	9	62.79	62.60	8	3,143	0.25%
2021/12/03	8.1	62.63	8	63.00	62.90	0.1	3,153	0.00%
2021/12/02	5	62.30	6	62.93	63.40	-1	3,159	-0.03%
2021/12/01	2	62.88	6	62.83	62.90	-4	3,151	-0.13%
2021/11/30	1	61.50	1	62.50	61.50	0	3,148	0.00%
2021/11/29	1	62.60	1	62.70	62.50	0	2,999	0.00%
2021/11/26	3	62.90	0	0.00	63.10	3	3,036	0.10%
2021/11/24	1	63.60	1	63.90	63.90	0	3,114	0.00%
2021/11/23	0	0.00	2	62.90	63.80	-2	3,129	-0.06%
2021/11/19	2	64.05	0	0.00	64.10	2	3,146	0.06%
2021/11/18	0	0.00	1	64.80	65.00	-1	3,169	-0.03%
2021/11/15	1	63.70	1.2	64.00	63.80	-0.2	3,242	-0.01%
2021/11/12	0	0.00	1	63.70	64.10	-1	3,265	-0.03%
2021/11/11	0	63.90	3	63.67	64.20	-3	3,292	-0.09%
2021/11/10	1	63.00	6	62.88	63.40	-5	3,266	-0.15%
2021/11/09	0	0.00	5	62.86	63.00	-5	3,232	-0.15%
2021/11/08	3	62.43	0.3	62.10	62.60	2.7	3,202	0.08%
2021/11/05	1	61.70	4	61.98	62.00	-3	3,167	-0.09%
2021/11/04	1	61.70	2	61.80	61.70	-1	3,122	-0.03%
2021/11/03	7	61.29	0	0.00	61.60	7	3,119	0.22%
2021/11/02	0	0.00	10	61.63	61.70	-10	3,113	-0.32%
2021/11/01	2	61.20	1	61.40	61.50	1	3,136	0.03%
2021/10/29	3	61.23	3	61.57	61.20	0	3,156	0.00%
2021/10/28	12	61.50	0	0.00	61.60	12	3,136	0.38%
2021/10/27	11	61.40	11	61.70	61.50	0	3,163	0.00%
2021/10/25	0	0.00	10	61.60	61.60	-10	3,170	-0.32%
2021/10/22	0	0.00	0.1	61.40	61.50	-0.1	3,200	0.00%
2021/10/21	3	61.10	0	0.00	61.10	3	3,290	0.09%
2021/10/20	5	61.04	6	61.47	61.50	-1	3,306	-0.03%
2021/10/19	10	61.20	4	61.70	61.20	6	3,495	0.17%
2021/10/18	9	61.10	2.7	61.50	61.50	6.3	3,600	0.17%
2021/10/15	1	61.40	10	61.62	61.60	-9	3,675	-0.24%
2021/10/14	7	61.30	4	61.75	61.30	3	3,730	0.08%
2021/10/13	11	61.17	13	61.52	61.50	-2	3,755	-0.05%
2021/10/12	12	61.09	3	61.60	61.60	9	3,785	0.24%
2021/10/08	1	61.40	0	0.00	61.70	1	3,783	0.03%
2021/10/07	0	0.00	2	61.85	61.70	-2	3,817	-0.05%
2021/10/06	12	61.07	18	61.49	61.50	-6	3,809	-0.16%
2021/10/04	11	61.09	15	61.37	61.20	-4	3,774	-0.11%
2021/10/01	11	60.95	10	61.30	61.30	1	3,766	0.03%
2021/09/30	11	61.01	10	61.49	61.50	1	3,745	0.03%
2021/09/29	0	0.00	6	61.15	61.50	-6	3,728	-0.16%
2021/09/28	1	61.20	4	61.40	61.50	-3	3,705	-0.08%
2021/09/27	1	61.20	1	61.30	61.30	0	3,675	0.00%
2021/09/24	0	0.00	2	61.25	61.30	-2	3,656	-0.05%
2021/09/23	0	0.00	2	60.90	61.10	-2	3,644	-0.05%
2021/09/22	0.1	60.86	1	60.60	60.80	-0.9	3,624	-0.03%
2021/09/17	18	60.75	0	0.00	60.60	18	3,572	0.50%
2021/09/14	0.2	61.00	0	0.00	60.80	0.2	3,467	0.01%
2021/09/13	6	60.78	0	0.00	60.90	6	3,469	0.17%
2021/09/09	3	60.30	0.3	60.80	60.40	2.8	3,499	0.08%
2021/09/08	2	60.40	0	0.00	60.90	2	3,464	0.06%
2021/09/07	8	60.49	1	60.50	60.70	7	3,469	0.20%
2021/09/06	1	60.60	0	0.00	60.60	1	3,465	0.03%
2021/09/03	3	60.53	0	0.00	60.60	3	3,446	0.09%
2021/09/02	2	60.60	0	0.00	60.60	2	3,417	0.06%
2021/09/01	10	60.98	1	60.80	60.70	9	3,388	0.27%
2021/08/31	5	60.96	9	61.36	61.60	-4	3,344	-0.12%
2021/08/30	5	61.04	2	61.10	61.40	3	3,285	0.09%
2021/08/27	0	0.00	20	61.04	61.20	-20	3,254	-0.61%
2021/08/26	0	0.00	2	60.85	61.10	-2	3,242	-0.06%
2021/08/25	0	0.00	2	60.50	60.80	-2	3,229	-0.06%
2021/08/24	0	0.00	20	60.50	60.90	-20	3,196	-0.63%
2021/08/23	10	60.21	2	60.40	60.40	8	3,208	0.25%
2021/08/20	6	60.28	0	0.00	60.40	6	3,220	0.19%
2021/08/19	24	60.53	0	0.00	60.70	24	3,375	0.71%
2021/08/18	6	60.67	6	61.07	61.20	0	3,293	0.00%
2021/08/17	3.1	60.65	3	61.00	61.10	0.1	3,244	0.00%
2021/08/16	1	60.80	0.1	61.20	61.10	0.9	3,185	0.03%
2021/08/13	1	61.10	0	0.00	61.40	1	3,160	0.03%
2021/08/12	0	0.00	1	61.50	61.40	-1	3,181	-0.03%
2021/08/11	0	0.00	7	61.44	61.50	-7	3,210	-0.22%
2021/08/10	1	60.80	1	61.20	61.20	0	3,237	0.00%
2021/08/09	2	60.90	0	0.00	60.90	2	3,322	0.06%
2021/08/06	4	61.08	1	61.00	60.90	3	3,363	0.09%
2021/08/05	29	61.10	10	61.20	61.30	19	3,425	0.55%
2021/08/04	7	61.00	0	0.00	61.20	7	3,533	0.20%
2021/08/03	5	60.82	0	0.00	61.40	5	3,584	0.14%
2021/07/30	0	0.00	1	60.60	60.60	-1	3,565	-0.03%
2021/07/29	1	60.30	0	0.00	60.60	1	3,568	0.03%
2021/07/28	4	60.50	0	0.00	60.50	4	3,535	0.11%
2021/07/27	10.7	60.73	4	60.83	60.70	6.7	3,562	0.19%
2021/07/26	7	61.17	21	61.20	61.10	-14	3,521	-0.40%
2021/07/23	31	61.44	0	0.00	61.60	31	3,509	0.88%
2021/07/22	2.1	65.21	3	65.30	65.10	-0.9	3,339	-0.03%
2021/07/21	0	0.00	45	65.28	65.40	-45	3,261	-1.38%
2021/07/20	0	0.00	8	65.39	65.30	-8	3,180	-0.25%
2021/07/19	0	0.00	5	65.26	65.40	-5	3,128	-0.16%
2021/07/16	0	0.00	3	65.33	65.40	-3	3,134	-0.10%
2021/07/15	0.1	65.20	0	0.00	65.20	0.1	3,107	0.00%
2021/07/14	1	65.00	0	0.00	65.10	1	3,114	0.03%
2021/07/13	0	0.00	1	65.00	65.30	-1	3,098	-0.03%
2021/07/12	0.1	65.40	0	0.00	65.10	0.1	3,103	0.00%
2021/07/07	0	0.00	1	65.10	65.00	-1	3,138	-0.03%
2021/07/06	2	65.05	0	0.00	65.00	2	3,152	0.06%
2021/07/05	0	0.00	1	65.20	65.30	-1	3,179	-0.03%
2021/07/02	0	0.00	7	64.80	64.70	-7	3,236	-0.22%
2021/06/30	2	64.80	0	0.00	64.60	2	3,345	0.06%
2021/06/29	1	64.90	1	65.00	65.00	0	3,367	0.00%
2021/06/25	1	65.60	0	0.00	65.40	1	3,468	0.03%
2021/06/23	0	0.00	11	65.59	65.20	-11	3,522	-0.31%
2021/06/22	0	0.00	2.8	64.88	65.00	-2.8	3,514	-0.08%
2021/06/21	0	0.00	1	64.60	64.60	-1	3,536	-0.03%
2021/06/18	4	65.03	2	64.85	64.70	2	3,599	0.06%
2021/06/17	6.8	65.34	0	0.00	65.40	6.8	3,603	0.19%
2021/06/16	0	0.00	17	65.54	65.90	-17	3,750	-0.45%
2021/06/15	2	65.40	0	0.00	65.50	2	3,780	0.05%
2021/06/10	1	65.40	1	65.40	65.60	0	3,860	0.00%
2021/06/09	2	65.25	1	65.50	65.60	1	3,871	0.03%
2021/06/07	2	65.10	0	0.00	65.60	2	3,955	0.05%
2021/06/04	1	64.70	2	65.10	65.50	-1	4,003	-0.02%
2021/06/03	1	64.90	6	65.10	65.30	-5	4,042	-0.12%
2021/06/02	20	64.50	0	0.00	65.00	20	4,082	0.49%
2021/06/01	1.2	64.42	2	64.40	64.60	-0.8	4,109	-0.02%
2021/05/31	0	0.00	6	64.30	64.40	-6	4,195	-0.14%
2021/05/28	0	0.00	19	64.30	64.50	-19	4,207	-0.45%
2021/05/27	7	63.50	6.3	63.79	64.30	0.7	4,232	0.02%
2021/05/25	0	0.00	7	64.20	64.50	-7	4,274	-0.16%
2021/05/24	5.6	64.17	0	0.00	64.20	5.6	4,314	0.13%
2021/05/20	0	0.00	1	64.10	64.20	-1	4,396	-0.02%
2021/05/19	6	63.75	6	64.10	64.00	0	4,391	0.00%
2021/05/18	6	63.50	0	0.00	64.20	6	4,394	0.14%
2021/05/17	19	63.80	14.1	63.81	64.20	5	4,429	0.11%
2021/05/14	2	63.51	26	63.96	64.90	-24	4,359	-0.55%
2021/05/13	3	63.00	11	63.20	63.30	-8	4,324	-0.18%
2021/05/12	0	0.00	11	64.80	64.00	-11	4,294	-0.26%
2021/05/11	0	0.00	4	65.93	65.90	-4	4,176	-0.10%
2021/05/10	1	66.00	4	65.98	66.00	-3	4,126	-0.07%
2021/05/07	3	65.50	2.5	65.85	65.60	0.5	4,191	0.01%
2021/05/06	2	64.70	0	0.00	65.00	2	4,220	0.05%
2021/05/05	0	0.00	7	64.36	64.30	-7	4,244	-0.16%
2021/05/04	6	64.00	1	64.90	63.90	5	4,271	0.12%
2021/05/03	2	64.50	1	64.40	64.40	1	4,237	0.02%
2021/04/28	1	65.30	4.4	65.28	65.10	-3.4	4,219	-0.08%
2021/04/27	0	0.00	5.1	66.29	65.80	-5.1	4,252	-0.12%
2021/04/26	2	66.40	9	66.40	66.40	-7	4,232	-0.17%
2021/04/23	0	0.00	3.2	66.33	66.60	-3.2	4,234	-0.07%
2021/04/22	3	66.37	1	66.60	66.60	2	4,280	0.05%
2021/04/21	2	66.60	0	0.00	66.70	2	4,279	0.05%
2021/04/20	0	0.00	2	66.40	66.60	-2	4,321	-0.05%
2021/04/19	1	65.60	4	65.68	65.90	-3	4,337	-0.07%
2021/04/16	3	65.53	2	65.65	65.80	1	4,335	0.02%
2021/04/15	0	0.00	4	65.55	65.60	-4	4,373	-0.09%
2021/04/14	0.4	65.40	6	65.30	65.30	-5.6	4,365	-0.13%
2021/04/13	0	0.00	11	65.34	65.40	-11	4,366	-0.25%
2021/04/09	1	65.00	1	65.10	65.20	0	4,376	0.00%
2021/04/07	4	65.08	11.6	65.10	65.50	-7.6	4,351	-0.17%
2021/04/06	1	64.20	8.1	64.62	65.20	-7.1	4,313	-0.17%
2021/03/31	0.8	64.09	15	64.16	64.10	-14.2	4,236	-0.34%
2021/03/30	3	63.37	11	63.54	63.80	-8	4,207	-0.19%
2021/03/29	0	0.00	13	63.30	63.40	-13	4,159	-0.31%
2021/03/26	2	63.00	16	63.19	63.10	-14	4,145	-0.34%
2021/03/25	0	0.00	10.9	63.10	63.20	-10.9	4,133	-0.26%
2021/03/24	10	63.10	24.3	63.20	63.10	-14.3	4,166	-0.34%
2021/03/23	1	62.50	1	62.30	62.70	0	4,147	0.00%
2021/03/22	17.3	62.88	0	0.00	62.90	17.3	4,123	0.42%
2021/03/19	6	62.93	4.1	63.02	63.70	1.9	4,091	0.05%
2021/03/18	0	0.00	1	63.30	63.30	-1	3,984	-0.03%
2021/03/17	1	62.70	1	63.20	63.00	0	3,968	0.00%
2021/03/15	2	62.70	0	0.00	62.60	2	3,941	0.05%
2021/03/12	6.4	62.82	4	62.95	62.90	2.4	3,949	0.06%
2021/03/11	1.3	63.38	3	63.23	63.10	-1.8	3,930	-0.04%
2021/03/10	16	62.70	3	62.97	63.30	13	3,903	0.33%
2021/03/09	7	62.70	7.2	62.64	62.90	-0.2	3,871	-0.01%
2021/03/08	6	62.30	5	62.60	62.10	1	3,868	0.03%
2021/03/05	0	0.00	7	62.01	62.60	-7	3,864	-0.18%
2021/03/04	4.1	61.91	8	62.24	62.00	-3.9	4,049	-0.10%
2021/03/03	11	62.21	6	62.33	62.40	5	3,996	0.13%
2021/03/02	4	61.95	16	62.13	62.00	-12	3,963	-0.30%
2021/02/26	31	61.38	53.2	61.75	61.80	-22.2	3,912	-0.57%
2021/02/25	4	61.03	12	61.22	61.50	-8	3,729	-0.21%
2021/02/24	1.2	60.61	1	60.70	60.80	0.2	3,699	0.00%
2021/02/23	6.5	60.18	1	60.50	60.20	5.5	3,684	0.15%
2021/02/22	7	60.06	1.2	60.34	60.00	5.8	3,657	0.16%
2021/02/19	0.1	60.30	2	60.10	60.00	-1.9	3,640	-0.05%
2021/02/18	5	60.12	0	0.00	60.20	5	3,667	0.14%
2021/02/17	3.1	59.98	1.6	60.08	60.30	1.5	3,687	0.04%
2021/02/05	6	60.00	5	60.10	60.20	1	3,619	0.03%
2021/02/04	2.3	60.02	7	60.00	60.00	-4.7	3,611	-0.13%
2021/02/03	6.3	59.95	0	0.00	59.90	6.3	3,617	0.17%
2021/02/02	7	59.91	2.5	60.20	60.10	4.5	3,594	0.13%
2021/02/01	6	60.00	1	60.40	60.00	5	3,569	0.14%
2021/01/29	27	60.02	5	60.10	60.00	22	3,555	0.62%
2021/01/28	16	60.16	2	60.20	60.20	14	3,470	0.40%
2021/01/27	3	60.37	0	0.00	60.30	3	3,429	0.09%
2021/01/26	2	60.55	0	0.00	60.60	2	3,395	0.06%
2021/01/25	0	0.00	1	60.90	60.80	-1	3,364	-0.03%
2021/01/22	10	60.32	2	60.40	60.40	8	3,379	0.24%
2021/01/21	6	60.62	4	60.75	60.40	2	3,329	0.06%
2021/01/20	11.4	60.80	7	61.17	60.30	4.4	3,319	0.13%
2021/01/19	17	61.02	1.2	61.12	61.00	15.8	3,244	0.49%
2021/01/18	4	61.20	0	0.00	61.30	4	3,219	0.12%
2021/01/15	15	61.70	21	61.78	61.30	-6	3,208	-0.19%
2021/01/14	18.3	62.44	2	62.50	62.20	16.3	3,185	0.51%
2021/01/13	1	62.50	35	62.51	62.80	-34	3,164	-1.07%
2021/01/12	9.2	62.34	44	62.20	62.00	-34.8	3,107	-1.12%
2021/01/11	14	61.74	2	61.90	62.00	12	3,063	0.39%
2021/01/08	1	61.50	1	62.00	62.00	0	3,051	0.00%
2021/01/07	0	0.00	2	61.20	61.40	-2	3,027	-0.07%
2021/01/06	1	61.10	2	61.10	61.30	-1	3,039	-0.03%
2021/01/05	2	61.30	1	61.10	61.40	1	3,026	0.03%
2021/01/04	13	61.02	0	0.00	61.20	13	3,018	0.43%
2020/12/31	1.6	61.63	0	0.00	61.20	1.6	3,001	0.05%
2020/12/30	0.2	61.73	3.2	61.63	61.90	-2.9	2,982	-0.10%
2020/12/29	2	61.20	6	61.32	61.40	-4	2,965	-0.13%
2020/12/28	3	60.90	17	61.15	61.30	-14	2,977	-0.47%
2020/12/25	18.3	60.85	0	0.00	60.80	18.3	2,972	0.62%
2020/12/24	7	60.83	0	0.00	60.70	7	2,977	0.24%
2020/12/23	0.1	61.00	1	61.10	61.20	-0.9	2,951	-0.03%
2020/12/22	0	0.00	2	61.40	61.10	-2	2,951	-0.07%
2020/12/21	0.1	61.20	1.2	61.12	61.50	-1.1	3,020	-0.04%
2020/12/18	12.2	61.09	0.3	61.31	60.60	11.9	3,016	0.39%
2020/12/17	0.3	61.30	6	61.22	61.40	-5.7	2,983	-0.19%
2020/12/16	0	0.00	4	61.25	61.30	-4	2,988	-0.13%
2020/12/15	11	60.70	10	60.80	60.80	1	3,014	0.03%
2020/12/14	6	60.85	6	61.20	60.70	0	2,999	0.00%
2020/12/11	8	60.90	2	61.20	60.90	6	2,978	0.20%
2020/12/10	2	61.00	0	0.00	61.00	2	2,956	0.07%
2020/12/09	3	60.93	6	60.99	61.00	-3	2,941	-0.10%
2020/12/08	6	60.88	0.4	61.20	60.80	5.7	2,925	0.19%
2020/12/07	2	60.90	10	60.98	61.30	-8	2,937	-0.27%
2020/12/04	9.2	60.99	6	60.93	60.80	3.2	2,930	0.11%
2020/12/03	9	60.62	0	0.00	60.50	9	2,979	0.30%
2020/12/02	5	60.88	0	0.00	60.70	5	3,011	0.17%
2020/12/01	5	61.10	0	0.00	61.20	5	2,993	0.17%
2020/11/30	1	61.30	4	61.40	62.00	-3	2,971	-0.10%
2020/11/27	0	0.00	9	61.26	61.20	-9	2,784	-0.32%
2020/11/26	8	61.03	6	61.20	61.20	2	2,784	0.07%
2020/11/25	6.5	60.76	5	60.98	61.00	1.5	2,835	0.05%
2020/11/24	12	60.86	0	0.00	60.70	12	2,831	0.42%
2020/11/23	4	60.95	16	61.15	61.20	-12	2,852	-0.42%
2020/11/20	8.1	60.70	0	0.00	60.80	8.1	2,822	0.29%
2020/11/19	15.1	61.00	3	61.33	60.90	12.1	2,814	0.43%
2020/11/18	2	61.15	3.1	61.26	61.10	-1.1	2,778	-0.04%
2020/11/17	12	60.90	1	61.30	61.00	11	2,761	0.40%
2020/11/16	0	0.00	2	61.50	61.40	-2	2,740	-0.07%
2020/11/13	1	61.10	1	61.40	61.00	0	2,704	0.00%
2020/11/12	1.1	61.12	4	61.29	61.00	-2.9	2,702	-0.11%
2020/11/11	4	60.93	0	0.00	61.30	4	2,704	0.15%
2020/11/10	6	61.07	4	61.00	61.00	2	2,696	0.07%
2020/11/09	1	60.60	1	60.90	60.90	0	2,708	0.00%
2020/11/06	3	60.70	4	60.70	60.50	-1	2,701	-0.04%
2020/11/05	0	0.00	2	60.60	60.40	-2	2,699	-0.07%
2020/11/04	1	60.30	13	60.20	60.20	-12	2,694	-0.45%
2020/11/03	3	60.20	6	60.43	60.60	-3	2,712	-0.11%
2020/11/02	3	60.00	0	0.00	60.50	3	2,712	0.11%
2020/10/30	3	59.90	0	0.00	60.00	3	2,720	0.11%
2020/10/29	0	0.00	5	60.00	60.00	-5	2,688	-0.19%
2020/10/27	4	60.28	0	0.00	60.60	4	2,729	0.15%
2020/10/26	3	60.33	0	0.00	60.30	3	2,759	0.11%
2020/10/22	1	60.10	6	60.27	60.20	-5	2,860	-0.17%
2020/10/21	5	60.00	0	0.00	60.00	5	2,854	0.18%
2020/10/19	1	60.40	11	60.50	60.00	-10	2,899	-0.34%
2020/10/16	3	60.10	1	60.10	60.00	2	2,924	0.07%
2020/10/15	13	60.02	0	0.00	60.00	13	2,980	0.44%
2020/10/14	9	60.53	0	0.00	60.30	9	2,948	0.31%
2020/10/13	5	60.70	0	0.00	60.90	5	2,922	0.17%
2020/10/12	1	61.00	0	0.00	61.10	1	2,928	0.03%
2020/10/07	1	61.70	0	0.00	61.50	1	3,107	0.03%
2020/10/06	0.1	62.00	2	62.00	62.00	-1.9	3,232	-0.06%
2020/10/05	3	61.20	0	0.00	61.50	3	3,233	0.09%
2020/09/30	5	61.42	0	0.00	61.00	5	3,243	0.15%
2020/09/29	0	0.00	3	61.80	61.20	-3	3,283	-0.09%
2020/09/28	2	61.00	3	61.27	61.50	-1	3,335	-0.03%
2020/09/25	1	60.20	6	60.30	60.70	-5	3,389	-0.15%
2020/09/24	15.4	60.30	5	60.32	60.00	10.4	3,437	0.30%
2020/09/23	4	60.83	0	0.00	60.90	4	3,435	0.12%
2020/09/22	10	61.39	1	61.60	61.10	9	3,480	0.26%
2020/09/21	2	61.85	1	61.90	62.00	1	3,511	0.03%
2020/09/17	5	62.58	1	62.80	62.50	4	3,481	0.11%
2020/09/16	13	62.80	2	62.40	62.80	11	3,494	0.31%
2020/09/15	1	62.20	1	62.50	62.10	0	3,498	0.00%
2020/09/14	2	62.70	0	0.00	62.70	2	3,546	0.06%
2020/09/11	0	0.00	3.3	62.94	63.00	-3.3	3,569	-0.09%
2020/09/10	1	62.40	9	62.44	62.70	-8	3,557	-0.22%
2020/09/08	0	0.00	1.1	62.14	62.20	-1.1	3,593	-0.03%
2020/09/07	9	61.84	5.1	61.94	61.60	3.9	3,558	0.11%
2020/09/04	4	60.70	0	0.00	60.80	4	3,536	0.11%
2020/09/03	4	60.80	1	61.10	60.80	3	3,551	0.08%
2020/09/02	16.3	60.92	0	0.00	61.00	16.3	3,555	0.46%
2020/09/01	7	61.40	5	61.80	61.30	2	3,524	0.06%
2020/08/31	22	61.60	15	62.00	61.30	7	3,503	0.20%
2020/08/28	9	61.27	4	61.40	61.30	5	3,468	0.14%
2020/08/27	1	61.50	4	61.73	61.50	-3	3,475	-0.09%
2020/08/26	16	61.73	0	0.00	61.80	16	3,447	0.46%
2020/08/25	14	62.03	0	0.00	61.80	14	3,456	0.41%
2020/08/24	0	0.00	6	62.70	62.30	-6	3,515	-0.17%
2020/08/21	0	0.00	6	62.35	62.60	-6	3,541	-0.17%
2020/08/20	10	61.95	1	62.60	61.90	9	3,534	0.25%
2020/08/19	4	62.88	3	62.87	62.80	1	3,512	0.03%
2020/08/18	0	0.00	1	62.80	62.90	-1	3,496	-0.03%
2020/08/17	5	62.84	8	63.09	63.10	-3	3,507	-0.09%
2020/08/14	4	62.60	0	0.00	62.60	4	3,521	0.11%
2020/08/13	8	63.00	0	0.00	63.20	8	3,521	0.23%
2020/08/11	3.4	61.98	1.5	62.30	62.00	1.9	3,505	0.05%
2020/08/10	6	62.12	10	62.20	62.10	-4	3,488	-0.11%
2020/08/07	18	62.24	0	0.00	62.00	18	3,494	0.52%
2020/08/06	1	62.30	0	0.00	62.50	1	3,466	0.03%
2020/08/05	1	62.60	0.2	63.00	62.60	0.8	3,465	0.02%
2020/08/04	1	62.80	15	62.70	62.60	-14	3,460	-0.40%
2020/08/03	13	62.64	16	62.98	62.20	-3	3,460	-0.09%
2020/07/31	12	63.11	16	63.14	63.10	-4	3,439	-0.12%
2020/07/30	15	62.12	10	62.60	62.90	5	3,433	0.15%
2020/07/29	5	62.00	1	62.10	61.90	4	3,423	0.12%
2020/07/28	16	61.69	10	61.90	61.60	6	3,430	0.17%
2020/07/27	10	62.93	5	63.80	62.60	5	3,415	0.15%
2020/07/24	4	63.38	0	0.00	63.50	4	3,403	0.12%
2020/07/23	14	63.84	2	63.70	63.70	12	3,402	0.35%
2020/07/22	4	63.98	3	64.00	64.00	1	3,410	0.03%
2020/07/21	18.3	64.31	0	0.00	64.00	18.3	3,387	0.54%
2020/07/20	3	64.77	1	64.60	64.90	2	3,339	0.06%
2020/07/17	11	65.42	0	0.00	65.10	11	3,341	0.33%
2020/07/16	20	65.51	1	65.40	65.30	19	3,363	0.56%
2020/07/15	20	65.81	2	66.00	66.00	18	3,360	0.54%
2020/07/14	20	65.88	20	65.95	66.20	0	3,270	0.00%
2020/07/13	13	69.08	52	69.24	69.00	-39	3,223	-1.21%
2020/07/10	16	68.83	3	68.60	68.60	13	3,117	0.42%
2020/07/08	12	69.00	8	69.10	69.20	4	3,100	0.13%
2020/07/07	2	69.40	9	69.53	69.70	-7	3,061	-0.23%
2020/07/06	6	70.00	6	70.00	70.30	0	3,017	0.00%
2020/07/03	9	69.83	0	0.00	69.40	9	3,011	0.30%
2020/07/02	0	0.00	2	69.85	70.60	-2	2,997	-0.07%
2020/07/01	1	69.30	5	69.00	69.20	-4	2,966	-0.13%
2020/06/29	6	67.00	1	67.20	67.40	5	2,911	0.17%
2020/06/24	0	0.00	1	67.30	67.00	-1	2,918	-0.03%
2020/06/23	3	66.90	0	0.00	66.60	3	2,926	0.10%
2020/06/22	4	66.60	0	0.00	66.60	4	2,948	0.14%
2020/06/19	7	66.67	1	66.80	66.40	6	2,983	0.20%
2020/06/18	2	66.95	0	0.00	66.70	2	2,977	0.07%
2020/06/17	1	67.30	0	0.00	67.60	1	3,013	0.03%
2020/06/15	5	66.70	2	67.35	67.30	3	3,216	0.09%
2020/06/12	0	0.00	4	67.73	68.00	-4	3,261	-0.12%
2020/06/11	2	68.35	0	0.00	68.00	2	3,383	0.06%
2020/06/10	14	68.31	4	68.35	68.50	10	3,447	0.29%
2020/06/09	1	67.70	1	67.40	67.90	0	3,616	0.00%
2020/06/08	1	66.60	3	67.13	67.20	-2	3,690	-0.05%
2020/06/05	2	66.75	0	0.00	66.70	2	3,710	0.05%
2020/06/04	0	0.00	10	67.00	66.70	-10	3,768	-0.27%
2020/06/03	2	66.60	5	66.54	67.00	-3	3,785	-0.08%
2020/06/01	0	0.00	4	65.60	65.10	-4	3,839	-0.10%
2020/05/29	1	64.80	2	65.20	64.70	-1	3,868	-0.03%
2020/05/28	4	65.18	0	0.00	65.20	4	3,826	0.10%
2020/05/27	4	65.43	0	0.00	65.30	4	3,887	0.10%
2020/05/26	0	0.00	1	66.10	65.80	-1	3,951	-0.03%
2020/05/25	2	64.90	0	0.00	65.30	2	4,026	0.05%
2020/05/22	3	65.53	0	0.00	65.20	3	4,094	0.07%
2020/05/21	1	65.80	0	0.00	66.20	1	4,160	0.02%
2020/05/20	4	65.85	0	0.00	65.80	4	4,167	0.10%
2020/05/19	0	0.00	4	66.60	66.00	-4	4,228	-0.09%
2020/05/15	1	66.00	0	0.00	65.80	1	4,250	0.02%
2020/05/14	3	66.10	0	0.00	65.90	3	4,269	0.07%
2020/05/13	1	66.60	1	66.90	66.70	0	4,295	0.00%
2020/05/12	9	66.82	0	0.00	66.70	9	4,320	0.21%
2020/05/11	1	67.60	1	67.50	67.40	0	4,355	0.00%
2020/05/08	1	66.60	0	0.00	67.00	1	4,362	0.02%
2020/05/06	2	66.50	0	0.00	66.20	2	4,427	0.05%
2020/05/05	5	66.70	1	67.00	67.10	4	4,492	0.09%
2020/05/04	8	65.25	0	0.00	66.70	8	4,518	0.18%
2020/04/30	7	66.74	2	66.85	66.40	5	4,533	0.11%
2020/04/29	1	66.40	0	0.00	66.40	1	4,557	0.02%
2020/04/28	1	66.40	4	66.23	65.80	-3	4,598	-0.07%
2020/04/27	0	0.00	1	66.20	66.20	-1	4,687	-0.02%
2020/04/24	1	64.80	5	65.12	65.50	-4	4,684	-0.09%
2020/04/23	5	64.80	0	0.00	64.50	5	4,714	0.11%
2020/04/22	0	0.00	1	65.30	65.30	-1	4,757	-0.02%
2020/04/21	15	64.88	0	0.00	64.80	15	4,804	0.31%
2020/04/20	1	65.80	0	0.00	65.80	1	4,820	0.02%
2020/04/17	1	65.90	0	0.00	65.90	1	4,851	0.02%
2020/04/15	7	65.56	0	0.00	66.10	7	4,921	0.14%
2020/04/14	0	0.00	3	65.30	65.60	-3	4,943	-0.06%
2020/04/13	0	0.00	2	64.50	64.50	-2	4,920	-0.04%
2020/04/10	1	64.00	0	0.00	64.10	1	4,931	0.02%
2020/04/09	1	64.30	0	0.00	64.00	1	4,921	0.02%
2020/04/08	0	0.00	7	64.79	64.60	-7	4,908	-0.14%
2020/04/07	5	63.42	5	62.90	64.50	0	4,872	0.00%
2020/04/06	5	62.50	1	63.30	63.20	4	4,855	0.08%
2020/04/01	1	62.00	0	0.00	62.00	1	4,801	0.02%
2020/03/31	0	0.00	5	62.90	63.30	-5	4,770	-0.10%
2020/03/30	6	62.83	0	0.00	62.50	6	4,718	0.13%
2020/03/27	0	0.00	15	64.84	64.90	-15	4,683	-0.32%
2020/03/26	14	64.14	4	64.00	64.30	10	4,650	0.22%
2020/03/25	0	0.00	2	63.25	63.40	-2	4,644	-0.04%
2020/03/24	0	0.00	15	61.03	61.40	-15	4,595	-0.33%
2020/03/23	17	60.55	1	60.50	59.70	16	4,559	0.35%
2020/03/20	8	61.90	7	62.46	62.00	1	4,549	0.02%
2020/03/19	15	61.41	20	63.73	62.40	-5	4,478	-0.11%
2020/03/18	0	0.00	12	62.83	63.00	-12	4,362	-0.28%
2020/03/17	5	61.00	15	61.27	62.70	-10	4,270	-0.23%
2020/03/16	3.3	61.57	7	61.30	60.90	-3.7	4,112	-0.09%
2020/03/13	14	58.98	10	60.62	62.50	4	4,056	0.10%
2020/03/12	10	64.72	1	64.60	64.50	9	3,890	0.23%
2020/03/11	3	66.17	2	66.55	66.30	1	3,788	0.03%
2020/03/10	2	64.85	11	65.31	66.30	-9	3,763	-0.24%
2020/03/09	5.9	65.11	2	65.50	65.00	3.9	3,691	0.10%
2020/03/06	3	65.80	3	66.00	66.20	0	3,628	0.00%
2020/03/05	1	66.70	2	66.70	66.80	-1	3,571	-0.03%
2020/03/04	0	0.00	5	65.82	66.60	-5	3,532	-0.14%
2020/03/03	10	65.24	8	65.38	65.60	2	3,487	0.06%
2020/03/02	11	65.22	2	65.30	65.00	9	3,437	0.26%
2020/02/27	6	65.57	1	65.50	66.10	5	3,541	0.14%
2020/02/26	17	65.78	4	65.90	66.00	13	3,490	0.37%
2020/02/25	11	66.11	3	66.03	66.80	8	3,415	0.23%
2020/02/24	8	66.63	4	66.40	66.70	4	3,364	0.12%
2020/02/21	1.3	67.49	0	0.00	67.40	1.3	3,287	0.04%
2020/02/20	21	67.75	0	0.00	67.60	21	3,266	0.64%
2020/02/19	5	68.80	0.3	69.00	68.90	4.7	3,184	0.15%
2020/02/18	3	68.10	0	0.00	68.40	3	3,161	0.09%
2020/02/17	7	68.03	6	67.80	68.40	1	3,164	0.03%
2020/02/14	1	67.90	0	0.00	68.20	1	3,172	0.03%
2020/02/13	5.3	67.67	0	0.00	67.20	5.3	3,164	0.17%
2020/02/12	49	67.16	0	0.00	67.00	49	3,152	1.55%
2020/02/11	3	67.30	0	0.00	67.40	3	3,129	0.10%
2020/02/10	1	66.90	0	0.00	67.40	1	3,159	0.03%
2020/02/07	10	67.04	0	0.00	67.00	10	3,132	0.32%
2020/02/06	4	67.55	2	67.60	67.70	2	3,099	0.06%
2020/02/05	11	67.44	2	67.75	67.60	9	3,036	0.30%
2020/02/04	4	67.45	2	68.25	67.90	2	3,004	0.07%
2020/02/03	7	67.36	5	67.80	67.80	2	2,985	0.07%
2020/01/31	17	68.91	1	69.10	68.60	16	2,919	0.55%
2020/01/30	31	69.03	5	68.90	69.00	26	2,865	0.91%
2020/01/20	7	70.76	0	0.00	70.70	7	2,745	0.25%
2020/01/17	2	70.25	0	0.00	70.90	2	2,720	0.07%
2020/01/16	6	70.52	0	0.00	70.30	6	2,682	0.22%
2020/01/15	31.3	70.55	0	0.00	70.70	31.3	2,628	1.19%
2020/01/14	4	70.75	0.2	71.30	70.90	3.8	2,579	0.15%
2020/01/13	8	70.73	6	71.00	71.20	2	2,535	0.08%
2020/01/10	2	70.80	0	0.00	71.40	2	2,499	0.08%
2020/01/09	15.1	71.07	0	0.00	71.00	15.1	2,468	0.61%
2020/01/08	8	71.50	0	0.00	71.50	8	2,439	0.33%
2020/01/06	2	72.00	0	0.00	72.00	2	2,438	0.08%
2020/01/03	6	72.20	0	0.00	72.30	6	2,444	0.25%
2020/01/02	6	72.17	0	0.00	72.30	6	2,467	0.24%
2019/12/31	0	0.00	1	72.60	72.10	-1	2,452	-0.04%
2019/12/24	1	72.70	0	0.00	72.80	1	2,505	0.04%
2019/12/23	0	0.00	1	72.60	72.90	-1	2,506	-0.04%
2019/12/20	2	72.70	0	0.00	72.60	2	2,511	0.08%
2019/12/18	2	72.55	0	0.00	72.50	2	2,500	0.08%
2019/12/17	3	72.20	0	0.00	72.40	3	2,491	0.12%
2019/12/16	2	72.30	0	0.00	72.20	2	2,428	0.08%
2019/12/12	1	73.00	0	0.00	72.80	1	2,363	0.04%
2019/12/11	3	72.30	0	0.00	72.20	3	2,363	0.13%
2019/12/10	7	72.36	0	0.00	72.20	7	2,377	0.29%
2019/12/09	1	73.00	1	73.00	72.80	0	2,335	0.00%
2019/12/06	1	73.10	0	0.00	73.00	1	2,301	0.04%
2019/12/05	4	73.08	0	0.00	73.10	4	2,304	0.17%
2019/12/03	6	73.60	0	0.00	73.50	6	2,310	0.26%
2019/11/26	4	73.50	0	0.00	73.20	4	2,328	0.17%
2019/11/25	0	0.00	1	74.30	74.30	-1	2,130	-0.05%
2019/11/20	0	0.00	1	74.40	74.60	-1	2,113	-0.05%
2019/11/15	2	73.55	0	0.00	73.40	2	2,074	0.10%
2019/11/12	0	0.00	3	75.00	75.30	-3	2,043	-0.15%
2019/11/11	0	0.00	1	75.30	75.70	-1	2,039	-0.05%
2019/11/08	0	0.00	13	75.04	75.70	-13	2,031	-0.64%
2019/11/07	0	0.00	6	74.38	74.90	-6	2,000	-0.30%
2019/11/04	0	0.00	1	73.70	73.80	-1	1,978	-0.05%
2019/10/28	2	73.15	0	0.00	73.10	2	2,020	0.10%
2019/10/24	0	0.00	4	73.40	73.40	-4	2,018	-0.20%
2019/10/21	0	0.00	2.6	73.56	73.60	-2.6	2,046	-0.13%
2019/10/17	0	0.00	10	72.70	72.90	-10	2,058	-0.49%
2019/10/16	10	72.10	0	0.00	72.30	10	2,057	0.49%
2019/10/15	6	72.12	4	72.33	72.10	2	2,050	0.10%
2019/10/04	6	72.00	0	0.00	72.50	6	2,193	0.27%
2019/10/03	1	72.20	0	0.00	72.30	1	2,180	0.05%
2019/09/27	5	72.68	0	0.00	72.50	5	2,118	0.24%
2019/09/25	6	72.80	7	72.90	73.00	-1	2,100	-0.05%
2019/09/24	5	73.48	0	0.00	73.50	5	2,082	0.24%
2019/09/18	0	0.00	1	73.80	74.00	-1	2,050	-0.05%
2019/09/17	1	73.10	0	0.00	73.70	1	2,055	0.05%
2019/09/12	1	73.00	0	0.00	72.80	1	2,109	0.05%
2019/09/11	1	73.00	0	0.00	73.30	1	2,109	0.05%
2019/09/10	0	0.00	1	73.30	73.50	-1	2,106	-0.05%
2019/09/06	0	0.00	2	73.20	73.00	-2	2,108	-0.09%
2019/09/04	0	0.00	3	73.10	73.10	-3	2,109	-0.14%
2019/09/02	0	0.00	1	72.90	73.20	-1	2,135	-0.05%
2019/08/30	1	72.90	0	0.00	73.20	1	2,150	0.05%
2019/08/29	1	72.30	21	72.40	72.40	-20	2,141	-0.93%
2019/08/28	0	0.00	2	71.80	71.70	-2	2,138	-0.09%
2019/08/27	0	0.00	1	71.60	71.50	-1	2,143	-0.05%
2019/08/26	2	71.40	1	71.40	71.50	1	2,154	0.05%
2019/08/23	1	71.50	0	0.00	72.00	1	2,185	0.05%
2019/08/20	1	71.50	0	0.00	71.50	1	2,289	0.04%
2019/08/16	2	71.20	0	0.00	71.40	2	2,327	0.09%
2019/08/15	1	71.30	1	71.30	71.40	0	2,315	0.00%
2019/08/14	3	71.50	10	71.30	71.30	-7	2,360	-0.30%
2019/08/13	0	0.00	1	72.00	71.70	-1	2,361	-0.04%
2019/08/12	0	0.00	2	71.90	71.70	-2	2,368	-0.08%
2019/08/08	3	71.50	0	0.00	71.50	3	2,379	0.13%
2019/08/07	1	71.30	0	0.00	71.70	1	2,381	0.04%
2019/08/06	6	71.30	0	0.00	71.30	6	2,392	0.25%
2019/08/05	1	71.30	0	0.00	71.30	1	2,390	0.04%
2019/08/02	3	71.03	0	0.00	71.00	3	2,418	0.12%
2019/08/01	0.4	71.80	0	0.00	71.40	0.4	2,392	0.02%
2019/07/31	3	71.43	0	0.00	71.50	3	2,384	0.13%
2019/07/30	11	71.68	0	0.00	71.60	11	2,366	0.46%
2019/07/29	20	71.70	0	0.00	71.60	20	2,363	0.85%
2019/07/26	0	0.00	1	71.90	71.80	-1	2,376	-0.04%
2019/07/25	1	71.80	0	0.00	71.80	1	2,386	0.04%
2019/07/24	6	71.93	0	0.00	71.60	6	2,414	0.25%
2019/07/23	2	72.30	0	0.00	72.20	2	2,436	0.08%
2019/07/19	1	72.00	2	72.00	72.00	-1	2,457	-0.04%
2019/07/18	3	71.80	0	0.00	71.40	3	2,457	0.12%
2019/07/17	9	71.48	5	71.70	71.90	4	2,436	0.16%
2019/07/16	21	71.52	0	0.00	71.40	21	2,387	0.88%
2019/07/15	0	0.00	3	76.10	76.00	-3	2,270	-0.13%
2019/07/12	3	75.70	10	75.80	75.80	-7	2,248	-0.31%
2019/07/11	22	75.55	0	0.00	75.40	22	2,214	0.99%
2019/07/10	0.3	77.20	5	77.00	77.00	-4.7	2,168	-0.22%
2019/07/02	0	0.00	4	78.40	78.50	-4	2,211	-0.18%
2019/06/28	0	0.00	2	78.60	78.30	-2	2,240	-0.09%
2019/06/27	0	0.00	1	78.90	78.70	-1	2,264	-0.04%
2019/06/24	0	0.00	19	78.54	78.80	-19	2,267	-0.84%
2019/06/21	0	0.00	2	78.30	78.20	-2	2,260	-0.09%
2019/06/20	8	77.65	1	78.60	78.20	7	2,228	0.31%
2019/06/19	0	0.00	1	78.30	78.50	-1	2,206	-0.05%
2019/06/18	3	77.60	0	0.00	78.20	3	2,199	0.14%
2019/06/12	0	0.00	1	78.30	78.30	-1	2,218	-0.05%
2019/05/30	0	0.00	1	78.00	78.20	-1	2,354	-0.04%
2019/05/29	1	77.40	2	77.10	77.50	-1	2,360	-0.04%
2019/05/22	0	0.00	1	76.50	76.40	-1	2,424	-0.04%
2019/05/21	0	0.00	2	76.60	76.70	-2	2,442	-0.08%
2019/05/16	3	75.60	0	0.00	75.50	3	2,380	0.13%
2019/05/14	0	0.00	9	75.51	75.80	-9	2,504	-0.36%
2019/05/13	6	75.63	0	0.00	75.60	6	2,499	0.24%
2019/05/08	0	0.00	1	75.70	75.20	-1	2,624	-0.04%
2019/05/06	0	0.00	1	75.00	75.00	-1	2,681	-0.04%
2019/04/29	0	0.00	1	76.10	75.30	-1	2,704	-0.04%
2019/04/26	1	75.50	1	75.50	75.80	0	2,710	0.00%
2019/04/24	0	0.00	3	74.80	74.80	-3	2,692	-0.11%
2019/04/15	0	0.00	1	74.40	74.30	-1	2,763	-0.04%
2019/04/12	0	0.00	8	74.10	74.30	-8	2,766	-0.29%
2019/04/11	0	0.00	1	74.00	73.80	-1	2,758	-0.04%
2019/04/01	1	73.30	0	0.00	73.30	1	2,844	0.04%
2019/03/29	0	0.00	14	73.95	74.30	-14	2,811	-0.50%
2019/03/28	1	73.30	17	73.55	73.70	-16	2,840	-0.56%
2019/03/26	0	0.00	1	73.20	73.00	-1	2,894	-0.03%
2019/03/22	0	0.00	1	73.20	73.30	-1	2,905	-0.03%
2019/03/21	0	0.00	2	73.10	73.30	-2	2,914	-0.07%
2019/03/19	1	72.70	2	72.75	72.60	-1	2,913	-0.03%
2019/03/18	0	0.00	4	72.30	72.50	-4	2,910	-0.14%
2019/03/15	0	0.00	2	72.00	71.90	-2	2,893	-0.07%
2019/03/14	1	71.70	0	0.00	71.50	1	2,858	0.03%
2019/03/13	0	0.00	12	71.67	72.00	-12	2,835	-0.42%
2019/03/12	10	71.30	0	0.00	71.30	10	2,827	0.35%
2019/03/11	4	71.38	0	0.00	71.30	4	2,828	0.14%
2019/03/08	1	71.60	4	71.90	71.70	-3	2,847	-0.11%
2019/03/06	1	71.80	0	0.00	71.70	1	3,063	0.03%
2019/03/05	4	71.65	0	0.00	71.90	4	3,072	0.13%
2019/03/04	0	0.00	4	72.20	72.00	-4	3,078	-0.13%
2019/02/26	2	71.80	0	0.00	71.60	2	3,064	0.07%
2019/02/25	0	0.00	7	72.04	72.10	-7	3,052	-0.23%
2019/02/22	1	71.20	0	0.00	71.50	1	3,053	0.03%
2019/02/21	4	71.55	0	0.00	71.50	4	3,004	0.13%
2019/02/20	3	71.77	0	0.00	71.60	3	2,961	0.10%
2019/02/19	0.4	71.80	5	71.56	71.50	-4.6	2,951	-0.16%
2019/02/15	6	71.22	5	71.50	71.20	1	2,950	0.03%
2019/02/14	10	71.09	0	0.00	71.10	10	2,975	0.34%
2019/02/13	16	71.38	0	0.00	71.00	16	2,900	0.55%
2019/02/11	1	72.30	11	72.39	72.00	-10	2,824	-0.35%
2019/01/29	1	71.40	0	0.00	71.50	1	2,755	0.04%
2019/01/28	13	71.89	0	0.00	71.90	13	2,679	0.49%
2019/01/24	1	72.00	0	0.00	72.30	1	2,729	0.04%
2019/01/22	28	72.14	20	72.50	72.40	8	2,758	0.29%
2019/01/18	10	72.60	0	0.00	72.70	10	2,749	0.36%
2019/01/17	1	72.50	0	0.00	72.60	1	2,726	0.04%
2019/01/10	0	0.00	5	73.00	72.90	-5	2,752	-0.18%
2019/01/09	5	72.60	0	0.00	72.90	5	2,754	0.18%
2019/01/08	5	72.70	5	73.10	73.10	0	2,759	0.00%
2019/01/03	1	72.30	0	0.00	72.30	1	2,928	0.03%
2018/12/28	0	0.00	8	76.40	76.40	-8	2,965	-0.27%
2018/12/26	2	71.90	0	0.00	72.00	2	2,905	0.07%
2018/12/25	1	72.00	0	0.00	72.00	1	2,918	0.03%
2018/12/13	1	72.50	0	0.00	72.90	1	2,903	0.03%
2018/12/07	0	0.00	10	72.70	72.80	-10	2,955	-0.34%
2018/12/05	0	0.00	3	72.70	72.40	-3	2,970	-0.10%
2018/12/03	26	72.27	0	0.00	72.50	26	2,962	0.88%
2018/11/29	6	73.03	5.3	73.39	73.10	0.7	2,697	0.03%
2018/11/27	0	0.00	1	73.60	73.50	-1	2,619	-0.04%
2018/11/23	0.3	74.20	1	74.50	74.50	-0.7	2,589	-0.03%
2018/11/22	5	73.00	5	73.60	73.90	0	2,554	0.00%
2018/11/21	0	0.00	3	74.00	74.40	-3	2,567	-0.12%
2018/11/15	0	0.00	1	73.80	73.40	-1	2,652	-0.04%
2018/11/14	0	0.00	6	73.45	73.90	-6	2,694	-0.22%
2018/11/13	0	0.00	4	73.23	73.40	-4	2,733	-0.15%
2018/11/12	3	72.90	3	73.20	72.90	0	2,785	0.00%
2018/11/09	0	0.00	1	73.00	73.20	-1	2,910	-0.03%
2018/11/08	1	72.70	10	73.10	72.90	-9	2,942	-0.31%
2018/11/07	0	0.00	8	72.63	72.90	-8	2,946	-0.27%
2018/11/06	11	71.05	11	71.59	71.70	0	2,928	0.00%
2018/11/05	0	0.00	3	71.70	72.20	-3	2,906	-0.10%
2018/11/02	15	70.97	10	71.54	71.50	5	2,897	0.17%
2018/11/01	7	72.09	0	0.00	72.50	7	2,859	0.24%
2018/10/30	0	0.00	5	73.30	73.00	-5	2,810	-0.18%
2018/10/25	0	0.00	1	72.50	72.70	-1	2,870	-0.03%
2018/10/24	0	0.00	1	72.30	73.00	-1	2,888	-0.03%
2018/10/19	0	0.00	1	72.10	71.90	-1	2,861	-0.03%
2018/10/18	0	0.00	2	71.30	72.00	-2	2,877	-0.07%
2018/10/16	0.1	71.20	0	0.00	71.10	0.1	2,902	0.00%
2018/10/15	6	70.97	0	0.00	70.60	6	2,898	0.21%
2018/10/12	10	71.19	0	0.00	72.00	10	2,856	0.35%
2018/10/11	0	0.00	3	73.00	71.80	-3	2,838	-0.11%
2018/10/08	0	0.00	1	73.30	72.70	-1	2,731	-0.04%
2018/10/01	0	0.00	1	72.90	73.20	-1	2,886	-0.03%
2018/09/27	0	0.00	1	73.20	73.40	-1	2,895	-0.03%
2018/09/26	1	73.40	0	0.00	73.10	1	2,871	0.03%
2018/09/20	0	0.00	1	74.40	74.10	-1	2,959	-0.03%
2018/09/18	0	0.00	1	74.10	74.30	-1	3,006	-0.03%
2018/09/17	1	73.50	0	0.00	73.90	1	3,026	0.03%
2018/09/14	4	74.10	1	74.20	74.10	3	3,037	0.10%
2018/09/13	2	73.80	0	0.00	74.10	2	3,023	0.07%
2018/09/12	2	73.80	7	73.63	73.60	-5	3,050	-0.16%
2018/09/11	2	73.30	0	0.00	73.40	2	3,108	0.06%
2018/09/07	5	72.50	1	72.60	72.90	4	3,311	0.12%
2018/09/04	0	0.00	1	72.80	72.80	-1	3,349	-0.03%
2018/08/28	0	0.00	5	73.00	73.10	-5	3,439	-0.15%
2018/08/24	0	0.00	1	72.10	72.50	-1	3,420	-0.03%
2018/08/22	0	0.00	1	71.80	71.80	-1	3,498	-0.03%
2018/08/21	1	71.40	0	0.00	71.40	1	3,419	0.03%
2018/08/20	8	71.08	2	71.20	71.00	6	3,381	0.18%
2018/08/17	8	70.01	0	0.00	70.40	8	3,393	0.24%
2018/08/16	5.4	70.07	0	0.00	70.20	5.4	3,353	0.16%
2018/08/14	1	71.10	0	0.00	71.10	1	3,297	0.03%
2018/08/13	1	71.40	0	0.00	71.40	1	3,324	0.03%
2018/08/10	2	71.60	0	0.00	71.70	2	3,380	0.06%
2018/08/07	1	71.60	0.5	71.90	71.70	0.5	3,573	0.01%
2018/08/06	1	71.70	0	0.00	71.60	1	3,652	0.03%
2018/08/03	11.6	71.49	5	71.70	71.70	6.6	3,715	0.18%
2018/08/02	7.1	71.77	5	71.44	71.60	2.1	3,786	0.06%
2018/08/01	5.1	72.16	0	0.00	72.10	5.1	3,836	0.13%
2018/07/30	2	72.50	0	0.00	72.70	2	3,842	0.05%
2018/07/27	1.3	72.75	0	0.00	72.70	1.3	3,914	0.03%
2018/07/25	2	72.75	0	0.00	72.50	2	4,021	0.05%
2018/07/24	2	72.90	0	0.00	73.20	2	4,062	0.05%
2018/07/19	1	73.20	0	0.00	73.30	1	4,102	0.02%
2018/07/18	0.2	73.90	0	0.00	73.90	0.2	4,100	0.00%
2018/07/17	1.7	73.51	0	0.00	73.50	1.7	4,084	0.04%
2018/07/16	0.2	73.40	0	0.00	72.90	0.2	4,096	0.00%
2018/07/13	3	73.57	0	0.00	72.90	3	4,118	0.07%
2018/07/12	2	74.20	0	0.00	74.00	2	4,072	0.05%
2018/07/11	0	0.00	0.8	75.40	75.30	-0.8	4,047	-0.02%
2018/07/05	0.4	78.50	0	0.00	78.90	0.4	3,932	0.01%
2018/07/04	0	0.00	1	78.60	78.90	-1	3,938	-0.03%
2018/06/29	0	0.00	2	79.00	78.80	-2	3,931	-0.05%
2018/06/22	0.4	77.70	0	0.00	77.70	0.4	3,866	0.01%
2018/05/25	0	0.00	2	79.00	78.70	-2	3,696	-0.05%
2018/05/24	0	0.00	3	78.50	77.50	-3	3,675	-0.08%
2018/05/16	2	74.90	0	0.00	75.10	2	3,698	0.05%
2018/05/11	3	75.40	0	0.00	75.00	3	3,648	0.08%
2018/05/10	0	0.00	1	74.30	74.40	-1	3,605	-0.03%
2018/05/09	2.1	76.12	0	0.00	75.00	2.1	3,516	0.06%
2018/04/27	0	0.00	1	78.40	77.70	-1	3,208	-0.03%
2018/04/24	0	0.00	10	78.10	77.60	-10	3,167	-0.32%
2018/04/20	10	77.70	0	0.00	77.70	10	3,195	0.31%
2018/04/18	0	0.00	1	78.30	78.10	-1	3,184	-0.03%
2018/04/16	0	0.00	2	78.15	78.10	-2	3,207	-0.06%
2018/04/13	0	0.00	5	78.24	78.30	-5	3,244	-0.15%
2018/04/12	1	77.60	0	0.00	78.20	1	3,287	0.03%
2018/04/10	0	0.00	1	78.60	78.60	-1	3,326	-0.03%
2018/04/09	0	0.00	10	77.37	78.20	-10	3,331	-0.30%
2018/04/03	0	0.00	3	77.00	76.80	-3	3,315	-0.09%
2018/04/02	0	0.00	1	78.10	77.40	-1	3,321	-0.03%
2018/03/30	0	0.00	4	77.98	78.00	-4	3,353	-0.12%
2018/03/29	0	0.00	5	76.66	77.00	-5	3,331	-0.15%
2018/03/28	0	0.00	3	76.13	76.20	-3	3,293	-0.09%
2018/03/27	0	0.00	7	76.11	76.10	-7	3,297	-0.21%
2018/03/23	1	75.00	0	0.00	75.10	1	3,292	0.03%
2018/03/21	0	0.00	6	75.15	75.00	-6	3,313	-0.18%
2018/03/16	10	73.51	3	73.73	74.00	7	3,364	0.21%
2018/03/15	0	0.00	4	74.10	74.50	-4	3,300	-0.12%
2018/03/14	1	73.50	1	73.70	73.90	0	3,342	0.00%
2018/03/13	3	73.40	0	0.00	73.50	3	3,372	0.09%
2018/03/12	4	73.60	0	0.00	73.50	4	3,398	0.12%
2018/03/09	6	74.33	0	0.00	73.80	6	3,441	0.17%
2018/03/08	0	0.00	1	75.40	75.40	-1	3,490	-0.03%
2018/03/07	1	74.70	7	75.00	74.50	-6	3,518	-0.17%
2018/02/27	0	0.00	1	74.30	74.00	-1	3,422	-0.03%
2018/02/26	3	73.77	0	0.00	73.70	3	3,403	0.09%
2018/02/12	0	0.00	0.1	74.10	73.50	-0.1	3,314	0.00%
2018/02/09	0	0.00	0.1	74.30	73.30	-0.1	3,349	0.00%
2018/02/07	0	0.00	4	75.98	75.50	-4	3,349	-0.12%
2018/02/05	1	74.90	0	0.00	74.90	1	3,246	0.03%
2018/02/02	2	75.70	2	75.80	75.90	0	3,248	0.00%
2018/01/26	0	0.00	16	75.90	76.00	-16	3,315	-0.48%
2018/01/23	0	0.00	1	75.20	75.30	-1	3,376	-0.03%
2018/01/17	0	0.00	0.2	75.20	75.10	-0.2	3,384	-0.01%
2018/01/16	0	0.00	1	75.10	75.00	-1	3,375	-0.03%
2018/01/12	0	0.00	0.2	75.50	75.50	-0.2	3,365	0.00%
2018/01/11	0	0.00	2	75.70	75.50	-2	3,349	-0.06%
2018/01/09	0.4	76.10	0	0.00	76.40	0.4	3,312	0.01%
2018/01/05	1	75.10	0	0.00	75.40	1	3,217	0.03%
2018/01/04	0	0.00	8	74.66	75.00	-8	3,215	-0.25%
2018/01/03	0	0.00	5	74.60	74.60	-5	3,189	-0.16%
2018/01/02	0	0.00	9	73.10	73.60	-9	3,166	-0.28%