燦星網 (4930)-新光-新竹券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
33.70
漲跌
▲0.40
漲幅
+1.20%
成交量
111張
產業
上市電器電纜類股▲3.12%
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	33.75	33.70	-1	257	-0.39%
2024/06/12	2.1	33.12	0	33.50	33.05	2	265	0.77%
2024/06/11	2	33.55	0	0.00	33.50	2	270	0.74%
2024/06/06	2	33.70	0	0.00	33.75	2	319	0.63%
2024/06/04	3	33.72	0	0.00	33.70	3	343	0.87%
2024/06/03	3	33.95	0	0.00	33.95	3	362	0.83%
2024/05/29	5	34.21	0	0.00	34.10	5	378	1.32%
2024/05/27	1	34.00	0	0.00	34.00	1	392	0.25%
2024/05/23	8	33.91	0.1	33.50	33.55	7.9	395	2.00%
2024/05/22	1	34.50	0	0.00	34.45	1	392	0.25%
2024/05/21	8	34.76	0	0.00	34.60	8	394	2.03%
2024/05/16	1	35.15	0	0.00	35.30	1	399	0.25%
2024/05/15	1	35.20	0	0.00	35.20	1	401	0.25%
2024/05/14	2	35.35	0	0.00	35.30	2	400	0.50%
2024/05/13	0	0.00	7	35.58	35.95	-7	400	-1.75%
2024/05/09	1	34.45	0	0.00	34.40	1	393	0.25%
2024/05/08	0.1	34.40	0	0.00	34.75	0.1	394	0.01%
2024/05/07	0	34.85	0	0.00	34.95	0	396	0.00%
2024/05/06	2	34.75	1	34.95	34.65	1	396	0.25%
2024/05/03	2	34.63	0	0.00	34.45	2	395	0.51%
2024/05/02	1	34.75	0	0.00	34.75	1	394	0.25%
2024/04/30	2	34.68	0	0.00	34.70	2	392	0.51%
2024/04/29	5	35.16	3	35.25	35.05	2	391	0.51%
2024/04/24	1	34.45	0	0.00	34.55	1	389	0.26%
2024/04/23	0	34.80	0	0.00	34.70	0	389	0.00%
2024/04/22	1	34.65	1	35.30	34.35	0	391	0.00%
2024/04/19	1	34.10	0	0.00	34.30	1	392	0.25%
2024/04/18	0.1	35.75	0	0.00	35.60	0.1	388	0.03%
2024/04/17	0	0.00	2	34.30	35.10	-2	386	-0.52%
2024/04/16	0	34.05	9	33.30	33.60	-9	387	-2.32%
2024/04/11	0	0.00	0.1	34.25	34.20	-0.1	400	-0.02%
2024/04/02	2	32.85	0	0.00	32.95	2	422	0.47%
2024/04/01	0	0.00	0.2	32.90	33.10	-0.2	419	-0.04%
2024/03/28	0.1	32.75	0	0.00	33.15	0.1	414	0.01%
2024/03/27	0	0.00	0.1	36.05	36.10	-0.1	395	-0.03%
2024/03/26	9	35.93	0	0.00	36.00	9	386	2.33%
2024/03/25	6.1	36.63	0	0.00	36.35	6.1	379	1.61%
2024/03/21	2	36.15	0.1	35.95	36.25	2	372	0.52%
2024/03/20	0	35.85	2	36.20	36.15	-2	369	-0.54%
2024/03/19	1	35.80	1	35.90	35.90	0	366	0.00%
2024/03/18	0	35.50	0	0.00	35.40	0	365	0.00%
2024/03/15	2	35.65	2	36.00	35.55	0	374	0.00%
2024/03/14	0	0.00	0	35.60	36.25	0	376	0.00%
2024/03/13	2	34.95	4	35.98	36.00	-2	370	-0.54%
2024/03/12	4.1	33.71	6	35.33	36.50	-1.9	360	-0.53%
2024/03/08	3	36.17	3	36.27	35.85	0	313	0.00%
2024/03/07	0	0.00	6	37.21	38.00	-6	298	-2.01%
2024/03/06	0	0.00	1	35.70	35.80	-1	279	-0.36%
2024/03/05	1	34.35	0	0.00	34.50	1	269	0.37%
2024/03/04	1	34.85	0	0.00	34.65	1	268	0.37%
2024/02/29	0.1	34.50	0	0.00	34.95	0.1	257	0.02%
2024/02/23	2	33.65	0	0.00	33.65	2	255	0.78%
2024/02/21	0	33.25	0	0.00	33.40	0	256	0.00%
2024/02/19	0	32.60	0	0.00	33.10	0	263	0.00%
2024/02/15	0	32.70	0	0.00	32.65	0	268	0.00%
2024/02/05	7	32.05	0	0.00	32.20	7	278	2.51%
2024/02/02	3	32.32	0	0.00	32.25	3	300	1.00%
2024/02/01	0	32.65	0	0.00	32.55	0	300	0.00%
2024/01/30	0	33.20	0	0.00	32.70	0	297	0.00%
2024/01/05	0	0.00	1.8	35.00	34.45	-1.8	246	-0.73%
2023/12/27	0	0.00	0.9	31.10	31.15	-0.9	193	-0.47%
2023/12/26	0	0.00	11	31.15	31.00	-11	193	-5.69%
2023/12/19	0	31.45	0	0.00	31.10	0	180	0.00%
2023/12/14	0	31.20	0	0.00	31.15	0	175	0.00%
2023/12/13	0	31.00	0	0.00	31.35	0	178	0.00%
2023/12/12	0.1	31.25	1	31.50	31.40	-0.9	179	-0.50%
2023/12/08	0	29.70	0	0.00	29.85	0	171	0.00%
2023/12/06	0	29.70	0	0.00	29.90	0	182	0.00%
2023/12/05	0	0.00	0	29.90	29.90	0	180	-0.01%
2023/12/04	0	29.80	0	0.00	29.85	0	179	0.00%
2023/11/29	0	29.85	0.1	29.95	29.85	-0.1	186	-0.04%
2023/11/24	0	29.75	0	0.00	29.65	0	191	0.00%
2023/11/22	0.1	29.35	0	0.00	29.40	0.1	186	0.05%
2023/11/21	0	29.75	0	0.00	29.60	0	183	0.00%
2023/11/17	0	29.85	0	0.00	29.80	0	176	0.00%
2023/11/14	0	0.00	1	28.85	28.90	-1	157	-0.63%
2023/11/13	1	28.60	0.2	28.60	28.80	0.8	155	0.51%
2023/11/10	0	28.50	0.2	28.50	28.50	-0.1	146	-0.10%
2023/11/07	0	27.35	0	0.00	27.45	0	122	0.00%
2023/10/31	0	27.30	0	0.00	27.00	0	123	0.00%
2023/10/24	0	27.00	0	0.00	26.85	0	145	0.00%
2023/10/23	0	26.35	0	0.00	26.80	0	147	0.00%
2023/10/19	0	26.90	0	0.00	26.95	0	150	0.00%
2023/10/13	0	27.55	0	0.00	27.40	0	157	0.00%
2023/10/11	0	27.55	0	0.00	27.40	0	156	0.00%
2023/10/04	0	26.90	0	0.00	26.90	0	156	0.00%
2023/09/25	0	27.00	0	0.00	26.85	0	166	0.00%
2023/09/19	0	27.25	0	0.00	27.15	0	173	0.00%
2023/09/15	0	27.15	0	0.00	27.20	0	169	0.00%
2023/09/14	0	0.00	0.1	27.20	27.30	-0.1	165	-0.03%
2023/08/18	0	0.00	1	24.80	24.80	-1	323	-0.31%
2023/08/14	0.4	25.30	0	0.00	25.45	0.4	319	0.13%
2023/08/04	0	0.00	5	26.80	26.70	-5	319	-1.56%
2023/07/18	1	25.90	1	26.00	25.85	0	292	0.00%
2023/07/04	5	26.35	0	0.00	26.35	5	300	1.67%
2023/06/21	0	0.00	2	27.00	27.20	-2	308	-0.65%
2023/06/19	0	0.00	9	27.26	26.80	-9	309	-2.90%
2023/06/15	5	27.05	0	0.00	26.95	5	305	1.64%
2023/06/13	6	27.50	0	0.00	27.35	6	292	2.05%
2023/06/12	0	0.00	1	27.85	27.00	-1	290	-0.34%
2023/06/09	0	0.00	8.4	29.03	29.05	-8.4	276	-3.06%
2023/06/08	10.4	29.23	3	29.33	29.70	7.4	258	2.88%
2023/06/07	8	27.96	6	28.26	28.55	2	239	0.84%
2023/06/02	0	0.00	2	25.45	25.25	-2	173	-1.15%
2023/05/17	1	25.30	0	0.00	25.55	1	198	0.50%
2023/05/16	1	25.30	0	0.00	25.20	1	196	0.51%
2023/04/13	0	0.00	2	26.00	26.30	-2	222	-0.90%
2023/04/10	0	0.00	0	26.35	25.95	0	217	0.00%
2023/04/07	0.4	26.60	0	0.00	26.50	0.4	212	0.19%
2023/03/30	0	0.00	0	27.00	27.00	0	209	0.00%
2023/03/29	0	29.25	0	0.00	29.10	0	205	0.00%
2023/03/28	0	29.10	0	0.00	29.20	0	200	0.00%
2023/03/27	0	29.40	0	0.00	29.10	0	198	0.00%
2023/03/24	0	29.20	0	0.00	29.10	0	194	0.00%
2023/03/23	0	29.20	0	0.00	29.10	0	193	0.00%
2023/03/22	0	29.20	0	0.00	29.05	0	191	0.00%
2023/03/21	0	29.30	0	0.00	29.20	0	189	0.00%
2023/03/20	0	29.17	0	0.00	29.00	0	187	0.00%
2023/03/17	0	30.68	0	0.00	29.00	0	188	0.00%
2023/03/16	0	29.45	0	0.00	28.90	0	185	0.00%
2023/03/15	0	29.28	0	0.00	29.00	0	184	0.01%
2023/03/13	0	28.55	1	28.95	29.10	-1	180	-0.55%
2023/03/10	0	29.10	1	29.15	29.05	-1	178	-0.56%
2023/03/09	0	32.30	0	0.00	32.10	0	143	0.00%
2023/03/08	0	31.85	0	0.00	32.05	0	140	0.00%
2023/03/02	0	0.00	3	30.72	30.75	-3	119	-2.50%
2023/02/24	1	30.20	0	0.00	30.05	1	113	0.88%
2023/02/23	1	29.65	0	0.00	29.60	1	109	0.91%
2023/02/22	0	0.00	3	29.43	29.60	-3	108	-2.75%
2023/02/15	0	28.85	0	0.00	28.95	0	115	0.00%
2023/02/14	0	29.15	0	0.00	29.00	0	115	0.00%
2023/02/08	0	29.45	0	0.00	29.05	0	112	0.00%
2023/02/03	0	28.80	0	0.00	28.95	0	106	0.00%
2023/01/06	0	0.00	0.2	27.00	27.55	-0.2	79	-0.25%
2023/01/04	0.1	27.25	0	0.00	27.40	0.1	78	0.06%
2022/12/09	0.1	27.45	0	0.00	27.25	0.1	87	0.06%
2022/12/05	0.1	27.00	0	0.00	27.10	0.1	87	0.11%
2022/12/02	0	27.10	0	0.00	27.05	0	86	0.00%
2022/11/28	0	26.25	0	0.00	26.65	0	87	0.00%
2022/11/25	0	27.00	0	0.00	26.30	0	89	0.00%
2022/11/23	0	0.00	1	26.15	26.55	-1	88	-1.13%
2022/11/15	0	25.95	0.4	25.80	26.30	-0.4	92	-0.41%
2022/11/03	0	23.65	0	0.00	23.65	0	112	0.00%
2022/09/22	0	0.00	6	25.80	25.90	-6	134	-4.48%
2022/09/21	5	26.30	11	25.76	25.50	-6	132	-4.53%
2022/09/13	0	25.85	0	0.00	25.65	0	137	0.00%
2022/09/07	0	0.00	9	25.57	25.50	-9	143	-6.27%
2022/08/30	5	26.65	0	0.00	26.60	5	186	2.68%
2022/08/29	0	26.60	0	0.00	26.60	0	268	0.00%
2022/08/23	5	26.20	1	26.25	26.35	4	286	1.40%
2022/08/16	0	0.00	3	26.83	26.90	-3	285	-1.05%
2022/08/12	4	27.08	5	26.95	26.90	-1	281	-0.36%
2022/08/11	16	25.85	0	0.00	25.70	16	271	5.90%
2022/07/12	0.2	22.59	0	0.00	22.20	0.2	312	0.07%
2022/06/30	4	24.00	2	23.95	23.95	2	341	0.59%
2022/06/23	0	0.00	1	24.45	24.30	-1	428	-0.23%
2022/06/22	0	0.00	1	24.55	24.35	-1	515	-0.19%
2022/06/20	2	25.23	0	0.00	24.50	2	700	0.29%
2022/06/15	0	0.00	1	27.00	26.95	-1	736	-0.14%
2022/06/14	0	0.00	0.1	26.85	26.70	-0.1	776	-0.01%
2022/06/10	0	0.00	1	28.70	28.65	-1	824	-0.12%
2022/06/08	4	29.25	4	30.15	30.15	0	867	0.00%
2022/06/07	14	30.13	13	30.08	30.20	1	864	0.12%
2022/06/06	2	28.00	1	28.00	28.05	1	792	0.13%
2022/05/30	1	26.05	0	0.00	25.95	1	869	0.11%
2022/05/27	0	0.00	0.1	24.80	24.80	-0.1	904	-0.01%
2022/05/24	0	0.00	0.1	25.00	24.85	-0.1	1,119	-0.01%
2022/05/23	0	0.00	0	25.25	25.15	0	1,220	0.00%
2022/05/19	0	0.00	0	25.35	25.20	0	1,267	0.00%
2022/05/13	0	0.00	2	24.40	24.60	-2	1,436	-0.14%
2022/05/04	0	0.00	0	28.30	28.40	0	1,461	0.00%
2022/04/28	0	26.95	0	26.80	26.90	0	1,489	0.00%
2022/04/27	0	27.45	0	0.00	26.80	0	1,492	0.00%
2022/04/26	0	0.00	0	28.05	27.80	0	1,495	0.00%
2022/04/21	0	0.00	6	28.80	29.10	-6	1,513	-0.40%
2022/04/20	0	29.03	0	0.00	29.10	0	1,523	0.00%
2022/04/19	0	29.17	0	29.10	29.10	0	1,526	0.00%
2022/04/15	0	0.00	7.6	29.34	29.40	-7.6	1,564	-0.49%
2022/04/13	7	29.54	0	0.00	29.10	7	1,564	0.45%
2022/04/12	0.1	29.55	0	0.00	29.00	0.1	1,564	0.00%
2022/04/11	0	30.10	1	30.45	30.20	-1	1,558	-0.06%
2022/04/07	0.1	31.57	0	0.00	31.65	0.1	1,552	0.00%
2022/04/01	0	30.45	15	30.28	30.40	-15	1,540	-0.97%
2022/03/31	0	0.00	0.7	31.03	30.95	-0.7	1,536	-0.05%
2022/03/29	3.3	38.33	1	38.75	38.00	2.3	1,507	0.15%
2022/03/28	1.1	38.31	3.4	38.49	38.50	-2.2	1,482	-0.15%
2022/03/16	6	27.77	17	28.48	27.70	-11	1,468	-0.75%
2022/03/15	11	28.01	22	29.33	27.80	-11	1,383	-0.79%
2022/03/14	59	27.90	5	27.98	28.65	54	1,243	4.34%
2022/03/11	5	26.28	0	0.00	26.30	5	1,200	0.42%
2022/03/09	4	25.19	0	0.00	25.30	4	1,183	0.34%
2022/03/08	22	25.30	1	25.15	25.20	21	1,164	1.80%
2022/03/07	1	27.45	0	0.00	26.70	1	1,128	0.09%
2022/03/04	4	28.88	4	28.48	28.40	0	1,093	0.00%
2022/03/03	3	29.00	5	29.17	29.20	-2	1,081	-0.18%
2022/03/02	5	29.03	4	29.13	29.15	1	1,057	0.09%
2022/03/01	1	28.05	1	28.20	28.35	0	1,033	0.00%
2022/02/25	3	27.20	0	0.00	27.15	3	1,011	0.30%
2022/02/24	1	27.00	8	28.41	27.00	-7	1,006	-0.70%
2022/02/23	0	0.00	4	27.40	27.65	-4	971	-0.41%
2022/02/22	2	27.25	0	0.00	26.95	2	971	0.21%
2022/02/21	4	28.33	0	0.00	27.95	4	962	0.42%
2022/02/18	8	29.26	15	28.86	28.75	-7	941	-0.74%
2022/02/17	9	29.80	16	29.24	29.00	-7	908	-0.78%
2022/02/16	2	29.20	8	29.15	28.80	-6	825	-0.73%
2022/02/15	19	29.48	7	29.07	29.05	12	805	1.49%
2022/02/14	1	28.10	9	28.47	29.50	-8	717	-1.11%
2022/02/11	6	27.57	8	27.58	28.00	-2	625	-0.32%
2022/02/09	2	26.50	3	26.48	26.65	-1	635	-0.16%
2022/02/08	6	27.71	9	27.53	26.70	-3	696	-0.43%
2022/02/07	0	0.00	9	26.01	26.00	-9	565	-1.59%
2022/01/25	2	25.30	1	25.30	25.30	1	535	0.19%
2022/01/24	0	0.00	3	25.65	25.70	-3	532	-0.56%
2022/01/21	1	25.60	0	0.00	25.85	1	518	0.19%
2022/01/20	0	0.00	4	25.65	25.90	-4	515	-0.78%
2022/01/19	0	0.00	2	26.25	25.90	-2	515	-0.39%
2022/01/18	0	0.00	2	25.80	25.80	-2	511	-0.39%
2022/01/17	0	0.00	16	25.54	25.75	-16	512	-3.12%
2022/01/12	0	0.00	1	25.50	25.50	-1	488	-0.20%
2022/01/11	0	0.00	1	25.05	24.90	-1	476	-0.21%
2022/01/04	3	26.03	11	25.92	26.10	-8	459	-1.74%
2021/12/29	0	0.00	8	26.28	26.10	-8	444	-1.80%
2021/12/15	1	24.75	0	0.00	24.80	1	442	0.23%
2021/11/29	0	0.00	12	24.65	25.15	-12	434	-2.76%
2021/11/25	0	0.00	1	25.80	25.75	-1	428	-0.23%
2021/11/18	2	26.45	2	26.10	26.40	0	415	0.00%
2021/11/17	6	26.15	4	26.20	26.15	2	405	0.49%
2021/11/16	0	0.00	14	26.05	26.20	-14	402	-3.48%
2021/11/12	6	25.90	0	0.00	26.00	6	396	1.51%
2021/11/11	10	25.93	2	25.80	26.05	8	389	2.05%
2021/11/10	2	25.90	1	25.85	26.00	1	386	0.26%
2021/11/09	8	25.94	6	25.72	26.15	2	383	0.52%
2021/11/08	12	25.05	1	25.00	25.70	11	367	2.99%
2021/11/05	5	25.15	0	0.00	25.15	5	339	1.47%
2021/10/14	0	0.00	1	20.75	20.80	-1	436	-0.23%
2021/10/13	1	20.65	0	0.00	20.60	1	449	0.22%
2021/10/08	1	20.15	0	0.00	20.15	1	459	0.22%
2021/10/05	0	0.00	2	19.90	20.20	-2	481	-0.42%
2021/10/04	0	0.00	2	20.70	20.10	-2	501	-0.40%
2021/09/17	3	22.00	0	0.00	21.95	3	513	0.58%
2021/09/15	0	0.00	34	22.14	22.25	-34	511	-6.65%
2021/08/27	0	0.00	1	23.50	23.45	-1	569	-0.18%
2021/08/18	0	0.00	0.1	22.80	23.10	-0.1	617	-0.01%
2021/08/16	0	0.00	1	23.17	23.05	-1	620	-0.16%
2021/08/13	6	23.75	0	0.00	23.60	6	620	0.97%
2021/08/11	5	23.99	24	23.82	23.60	-19	636	-2.99%
2021/08/10	33	24.13	0	0.00	24.05	33	642	5.14%
2021/08/09	1	24.95	0	0.00	24.95	1	648	0.15%
2021/08/05	2	24.95	0	0.00	24.85	2	670	0.30%
2021/07/30	0	0.00	0.1	25.40	25.30	-0.1	723	-0.01%
2021/07/29	3	25.57	0	0.00	25.60	3	737	0.41%
2021/07/28	0	0.00	1	25.50	25.70	-1	748	-0.13%
2021/07/26	11	26.65	0	0.00	26.10	11	768	1.43%
2021/07/23	10	26.00	1	25.90	26.30	9	770	1.17%
2021/07/22	2	26.15	1	26.50	26.15	1	760	0.13%
2021/07/21	1	26.10	2	25.40	25.35	-1	739	-0.14%
2021/07/16	0	0.00	0.5	24.80	25.00	-0.5	750	-0.07%
2021/07/15	0	0.00	1	24.60	24.40	-1	744	-0.13%
2021/07/14	5	23.95	0.1	24.95	24.00	5	773	0.64%
2021/07/13	2.6	24.05	0	0.00	24.10	2.6	819	0.32%
2021/07/09	2	24.75	1	24.75	24.65	1	935	0.11%
2021/07/08	0	24.50	0	24.50	24.25	0	975	0.00%
2021/07/07	0	0.00	1	24.10	24.20	-1	1,036	-0.10%
2021/07/06	1	24.15	0	0.00	24.10	1	1,096	0.09%
2021/07/05	2	23.90	1	23.90	24.20	1	1,138	0.09%
2021/07/02	1	24.50	0	0.00	24.15	1	1,195	0.08%
2021/06/29	2	24.00	0	0.00	23.80	2	1,376	0.15%
2021/06/28	2	24.20	0	0.00	24.20	2	1,422	0.14%
2021/06/25	4	24.73	0	0.00	24.60	4	1,470	0.27%
2021/06/24	0	0.00	1	24.65	24.65	-1	1,586	-0.06%
2021/06/23	1	24.85	0	0.00	24.60	1	1,727	0.06%
2021/06/22	2	25.05	0	0.00	24.65	2	1,851	0.11%
2021/06/21	5	25.15	0	0.00	25.05	5	2,097	0.24%
2021/06/11	4	24.70	0	0.00	24.80	4	2,281	0.18%
2021/06/10	8	24.81	0	0.00	24.85	8	2,375	0.34%
2021/06/03	4	26.48	3.3	26.27	26.40	0.7	2,505	0.03%
2021/06/02	1	25.00	0	0.00	25.00	1	2,494	0.04%
2021/05/28	0	0.00	1.2	24.99	24.95	-1.2	2,518	-0.05%
2021/05/26	0	0.00	1	24.20	24.35	-1	2,515	-0.04%
2021/05/25	0	0.00	0.1	24.40	24.05	-0.1	2,517	-0.01%
2021/05/24	0	0.00	0.1	24.10	24.10	-0.1	2,516	0.00%
2021/05/20	1.1	23.44	0	0.00	22.80	1.1	2,548	0.04%
2021/05/19	1.1	23.71	11	24.01	23.70	-9.9	2,554	-0.39%
2021/05/17	25.1	21.66	0	0.00	21.60	25.1	2,564	0.98%
2021/05/14	2	23.90	0	0.00	24.00	2	2,568	0.08%
2021/05/12	5	23.60	0	24.70	23.70	5	2,542	0.20%
2021/05/06	7.1	25.98	4	25.33	25.40	3.1	2,488	0.12%
2021/05/05	2	26.30	3	25.68	26.15	-1	2,485	-0.04%
2021/05/04	0	0.00	14	25.64	25.50	-14	2,472	-0.57%
2021/05/03	0	0.00	12	27.20	26.95	-12	2,444	-0.49%
2021/04/28	0	0.00	1	28.45	28.55	-1	2,421	-0.04%
2021/04/26	1	29.00	0	0.00	28.90	1	2,417	0.04%
2021/04/23	0	28.00	0	0.00	28.60	0	2,406	0.00%
2021/04/22	0	0.00	1	28.65	27.55	-1	2,394	-0.04%
2021/04/21	0.4	29.00	0	0.00	29.05	0.4	2,363	0.02%
2021/04/20	2	28.88	2	28.98	29.10	0	2,355	0.00%
2021/04/19	0	28.75	3	28.85	28.90	-3	2,336	-0.13%
2021/04/16	1	30.60	0	0.00	30.15	1	2,326	0.04%
2021/04/15	16	35.40	2	36.15	35.00	14	2,299	0.61%
2021/04/14	1	34.60	2	34.90	35.40	-1	2,271	-0.04%
2021/04/13	0	0.00	2	35.20	34.50	-2	2,220	-0.09%
2021/04/12	9	35.88	5	36.14	35.80	4	2,171	0.18%
2021/04/09	5.1	35.15	4.2	35.00	35.45	0.9	2,111	0.04%
2021/04/08	7	35.64	6.1	35.96	35.40	0.9	2,076	0.04%
2021/04/07	12	35.77	5.1	36.23	35.70	6.9	2,021	0.34%
2021/04/06	4.1	33.24	0	0.00	33.35	4.1	1,943	0.21%
2021/04/01	2	33.05	3	33.40	32.80	-1	1,899	-0.05%
2021/03/31	1	32.30	1.1	32.85	32.95	-0.1	1,845	-0.01%
2021/03/30	0.2	32.30	1	32.25	32.45	-0.8	1,822	-0.04%
2021/03/29	15.1	32.69	161.3	32.43	32.60	-146.2	1,797	-8.13%	大賣/鉅額交易
2021/03/26	2.3	32.52	23	32.33	31.80	-20.7	1,760	-1.18%
2021/03/25	5	31.05	2	31.08	30.65	3	1,628	0.19%
2021/03/24	3.1	31.03	43	31.04	31.05	-39.9	1,502	-2.66%
2021/03/22	20	25.49	0	0.00	25.70	20	1,247	1.60%
2021/03/19	11	25.62	1	26.45	25.85	10	1,216	0.82%
2021/03/18	61	25.87	10	26.23	26.45	51	1,181	4.32%
2021/03/17	49	24.36	7	24.35	24.55	42	1,116	3.76%
2021/03/16	3	24.35	6	23.66	24.35	-3	1,079	-0.28%
2021/03/15	10	21.95	4.3	23.43	23.65	5.7	996	0.57%
2021/03/10	5	20.75	0	0.00	20.80	5	928	0.54%
2021/03/09	7	21.34	0	0.00	21.25	7	928	0.75%
2021/03/03	0	0.00	3	21.00	20.80	-3	925	-0.32%
2021/02/26	12	19.58	0	0.00	19.40	12	919	1.30%
2021/02/24	0	0.00	6	19.65	19.60	-6	926	-0.65%
2021/02/22	0	0.00	6	19.65	19.65	-6	966	-0.62%
2021/01/29	10	17.95	0	0.00	18.25	10	1,201	0.83%
2021/01/28	5	18.30	0	0.00	18.10	5	1,190	0.42%
2021/01/15	10	18.50	5	17.90	18.00	5	1,217	0.41%
2021/01/14	10	18.65	0	0.00	18.50	10	1,209	0.83%
2021/01/13	1	18.55	0	0.00	18.55	1	1,221	0.08%
2021/01/12	13	18.75	18	18.25	18.45	-5	1,217	-0.41%
2021/01/11	30	19.14	1	19.30	19.00	29	1,208	2.40%
2021/01/08	3	20.88	36	20.73	20.50	-33	1,172	-2.81%
2021/01/07	3	21.47	18	21.58	21.65	-15	1,166	-1.29%
2021/01/04	11	20.04	0	0.00	20.15	11	1,106	0.99%
2020/12/25	0	0.00	1	20.15	20.15	-1	1,081	-0.09%
2020/12/24	1.8	20.49	0	0.00	20.30	1.8	1,075	0.17%
2020/12/23	19	21.24	0	0.00	21.15	19	1,047	1.81%
2020/12/22	3	20.62	8	20.97	19.90	-5	1,028	-0.49%
2020/12/21	34	20.06	3	19.87	19.70	31	952	3.25%
2020/12/18	0	0.00	2	19.15	19.40	-2	950	-0.21%
2020/12/14	6	18.50	0	0.00	18.85	6	967	0.62%
2020/12/11	12	18.55	0	0.00	18.70	12	956	1.25%
2020/12/10	1	18.95	0	0.00	18.90	1	949	0.11%
2020/12/09	1	19.40	2	19.10	19.35	-1	956	-0.10%
2020/12/07	14	19.51	12	19.65	19.55	2	949	0.21%
2020/12/04	2	20.20	23	20.89	20.30	-21	944	-2.22%
2020/12/03	22	19.95	9	20.29	20.50	13	952	1.36%
2020/12/02	0	0.00	1	19.60	19.15	-1	928	-0.11%
2020/12/01	1	19.45	0	0.00	19.45	1	928	0.11%
2020/11/26	2	19.40	0	0.00	19.35	2	918	0.22%
2020/11/23	0	0.00	1	19.05	19.15	-1	915	-0.11%
2020/11/20	10	19.77	10	20.50	19.10	0	924	0.00%
2020/11/18	2	19.20	0	0.00	19.55	2	923	0.22%
2020/11/17	2	19.53	4	19.69	19.55	-2	916	-0.22%
2020/11/16	15	19.73	10	19.46	20.10	5	909	0.55%
2020/11/13	2	18.40	0	0.00	18.35	2	861	0.23%
2020/11/12	5	18.59	1	18.75	18.50	4	858	0.47%
2020/11/11	7	19.61	7	19.72	19.50	0	844	0.00%
2020/11/10	13	20.32	22	20.34	19.50	-9	837	-1.07%
2020/11/09	4	18.59	12	18.88	19.25	-8	747	-1.07%
2020/11/06	0	0.00	11	17.50	17.50	-11	685	-1.60%
2020/11/03	6	16.00	5	16.31	15.95	1	670	0.15%
2020/10/30	10	15.88	4	16.20	15.75	6	658	0.91%
2020/10/29	7	15.84	2	16.10	15.80	5	646	0.77%
2020/10/28	6	15.68	2	15.90	15.80	4	637	0.63%
2020/10/27	9	15.67	10	15.63	15.70	-1	629	-0.16%
2020/10/26	2	14.90	4	15.00	15.15	-2	612	-0.33%
2020/10/23	4	15.05	10	15.07	14.95	-6	606	-0.99%
2020/10/22	2	14.70	0	0.00	14.75	2	596	0.34%
2020/10/21	6	14.77	53	14.84	14.80	-47	592	-7.94%
2020/10/19	0	0.00	1	14.40	14.50	-1	573	-0.17%
2020/10/14	2	14.25	0	0.00	14.30	2	537	0.37%
2020/10/13	10	14.51	0	0.00	14.40	10	536	1.86%
2020/10/07	2	13.60	0	0.00	13.65	2	560	0.36%
2020/09/25	2	13.00	11	13.48	13.10	-9	548	-1.64%
2020/09/24	0	0.00	3	13.75	13.50	-3	536	-0.56%
2020/09/22	2	14.55	0	0.00	14.35	2	522	0.38%
2020/09/21	4	14.93	6	15.02	14.90	-2	512	-0.39%
2020/09/18	1	14.50	0	0.00	14.50	1	498	0.20%
2020/09/15	2	14.15	0	0.00	14.35	2	486	0.41%
2020/09/14	8	14.50	3	14.50	14.50	5	482	1.04%
2020/09/11	6	14.17	0	0.00	13.90	6	475	1.26%
2020/09/09	2	14.05	0	0.00	14.15	2	457	0.44%
2020/09/08	6	14.80	18	14.62	14.25	-12	450	-2.67%
2020/09/07	1	13.70	2	13.65	13.70	-1	415	-0.24%
2020/09/04	2	13.45	0	0.00	13.70	2	413	0.48%
2020/09/01	6	14.08	5	14.34	14.05	1	394	0.25%
2020/08/31	8	13.59	9	13.77	14.00	-1	386	-0.26%
2020/08/27	12	13.28	2	13.40	13.35	10	394	2.53%
2020/08/26	2	12.95	2	13.40	13.05	0	381	0.00%
2020/08/25	47	13.27	25	12.56	13.25	22	363	6.05%
2020/08/24	11	12.33	14	12.20	12.30	-3	309	-0.97%
2020/08/20	22	11.44	4	11.75	11.70	18	300	5.98%
2020/08/19	0	0.00	5	12.45	12.30	-5	282	-1.77%
2020/08/18	5	12.07	0	0.00	12.30	5	275	1.82%
2020/08/17	8	12.18	0	0.00	12.10	8	266	3.00%
2020/08/14	7	11.98	1	11.85	11.90	6	252	2.38%
2020/08/13	2	11.95	0.1	11.95	11.95	1.9	236	0.80%
2020/07/31	0	0.00	3	10.30	10.30	-3	198	-1.52%
2020/07/22	1	10.30	0	0.00	10.35	1	199	0.50%
2020/07/21	0	0.00	3	10.40	10.30	-3	198	-1.51%
2020/07/20	0	0.00	4	10.28	10.40	-4	200	-2.00%
2020/07/16	2	10.55	0	0.00	10.65	2	199	1.00%
2020/07/15	5	10.86	0	0.00	10.80	5	197	2.53%
2020/06/22	0.1	10.40	0	0.00	10.30	0.1	144	0.04%
2020/06/08	0	0.00	1	10.90	11.00	-1	171	-0.58%
2020/06/04	3	10.98	2	11.00	10.95	1	166	0.60%
2019/12/20	0	0.00	5	11.10	11.10	-5	243	-2.06%
2019/12/18	0	0.00	7	11.07	11.05	-7	243	-2.88%
2019/12/13	0	0.00	5	10.63	10.60	-5	238	-2.10%
2019/12/12	0	0.00	5	11.00	11.00	-5	232	-2.15%
2019/12/10	0.1	11.00	22	10.94	11.00	-21.9	225	-9.73%
2019/12/09	0	0.00	6	11.60	11.50	-6	210	-2.86%
2019/12/06	0	0.00	3	11.65	11.60	-3	209	-1.44%
2019/12/05	7	11.58	0	0.00	11.55	7	205	3.41%
2019/12/04	0	0.00	5	11.25	11.35	-5	196	-2.54%
2019/12/03	4	11.28	0	0.00	11.30	4	195	2.05%
2019/12/02	8	11.20	0	0.00	11.20	8	194	4.11%
2019/11/29	16	11.52	0	0.00	11.45	16	193	8.27%
2019/11/28	3	11.30	0	0.00	11.40	3	185	1.61%
2019/11/18	6	11.10	0	0.00	11.15	6	155	3.85%
2019/11/14	0	0.00	1	12.00	11.25	-1	144	-0.69%
2019/11/13	12	11.13	0	0.00	11.25	12	98	12.21%
2019/10/22	1	10.55	1	10.50	10.45	0	80	0.00%
2019/08/27	0	0.00	2	10.60	10.65	-2	122	-1.64%
2019/07/15	0	0.00	3	11.30	11.30	-3	113	-2.64%
2019/07/10	1	11.35	0	0.00	11.40	1	120	0.83%
2019/07/05	2	11.85	0	0.00	11.55	2	115	1.73%
2019/06/03	0.1	10.90	0	0.00	10.95	0.1	183	0.05%
2019/05/24	0.1	10.90	0	0.00	10.95	0.1	258	0.04%
2019/02/11	0	0.00	2	11.00	11.10	-2	62	-3.20%
2018/09/19	1	12.50	0	0.00	12.30	1	69	1.45%