光鋐 (4956)-新光-新竹券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
21.20
漲跌
▼0.30
漲幅
-1.40%
成交量
2,155張
產業
上市光電類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	2	22.05	6	22.26	22.45	-4	1,604	-0.25%
2024/05/28	2	22.95	6	22.50	22.60	-4	1,601	-0.25%
2024/05/27	11	22.99	29	22.55	22.50	-18	1,585	-1.14%
2024/05/24	7	21.19	6	21.34	21.80	1	1,577	0.06%
2024/05/23	43	21.93	36	22.11	21.80	7	1,581	0.44%
2024/05/22	39	22.64	24	22.62	22.50	15	1,592	0.94%
2024/05/21	4	21.65	0	0.00	21.65	4	1,524	0.26%
2024/05/20	2	21.65	0	0.00	21.15	2	1,538	0.13%
2024/05/17	5	21.40	12	21.35	21.75	-7	1,539	-0.45%
2024/05/15	0	0.00	1	20.55	20.45	-1	1,582	-0.06%
2024/05/14	2	20.90	2	20.85	20.80	0	1,611	0.00%
2024/05/13	0	0.00	1	20.65	20.50	-1	1,643	-0.06%
2024/05/10	0	0.00	1	20.60	20.60	-1	1,720	-0.06%
2024/05/09	1	19.95	14	20.38	20.55	-13	1,757	-0.74%
2024/05/06	2	21.25	4	21.40	21.25	-2	1,757	-0.11%
2024/05/03	0	0.00	1	19.60	19.60	-1	1,839	-0.05%
2024/04/29	2	19.75	0	0.00	19.55	2	2,499	0.08%
2024/04/24	5	20.50	0	0.00	20.25	5	4,377	0.11%
2024/04/22	7	20.99	1	21.45	20.80	6	4,880	0.12%
2024/04/19	2	21.23	9	21.13	21.65	-7	5,097	-0.14%
2024/04/18	9	21.57	9	21.97	20.75	0	5,257	0.00%
2024/04/17	1	19.55	1	20.45	20.45	0	6,787	0.00%
2024/04/16	0	19.15	0	0.00	18.60	0	7,724	0.00%
2024/04/15	0	19.80	0	0.00	19.35	0	8,525	0.00%
2024/04/12	0	19.70	18	20.00	19.80	-18	8,660	-0.21%
2024/04/10	11	19.51	0	0.00	19.95	11	8,717	0.13%
2024/04/08	0	19.70	20	19.00	19.25	-20	8,686	-0.23%
2024/04/03	20	19.05	0	0.00	19.00	20	8,676	0.23%
2024/04/02	0	0.00	10	18.75	18.65	-10	8,661	-0.12%
2024/04/01	12	19.10	4	19.15	19.15	8	8,644	0.09%
2024/03/20	0	18.30	0	0.00	18.05	0	8,578	0.00%
2024/03/18	0	0.00	1	18.80	18.85	-1	8,580	-0.01%
2024/03/15	0	19.05	0	0.00	18.80	0	8,575	0.00%
2024/03/14	0	19.05	0	0.00	19.25	0	8,572	0.00%
2024/03/13	0	0.00	5	19.05	19.30	-5	8,573	-0.06%
2024/03/08	1	18.90	0.1	19.00	19.20	0.9	8,552	0.01%
2024/03/07	0	19.80	1	19.60	19.25	-1	8,550	-0.01%
2024/03/06	1	20.05	0	0.00	19.95	1	8,546	0.01%
2024/03/05	7	19.91	0	0.00	20.00	7	8,527	0.08%
2024/03/01	0	0.00	90	19.95	19.70	-90	8,593	-1.05%
2024/02/29	0	0.00	5	20.15	20.20	-5	8,691	-0.06%
2024/02/27	6	20.05	1	20.00	19.90	5	8,903	0.06%
2024/02/26	2	20.65	2	20.75	20.75	0	8,950	0.00%
2024/02/23	3	20.75	1.1	21.01	20.60	1.9	8,935	0.02%
2024/02/22	6	21.12	46	21.18	21.00	-40	8,898	-0.45%
2024/02/21	10	21.53	5	21.79	21.40	5	8,866	0.06%
2024/02/20	5	21.93	5	21.85	21.55	0	8,825	0.00%
2024/02/19	2	21.95	6	22.05	22.05	-4	8,792	-0.05%
2024/02/16	5	22.15	4	22.00	22.15	1	8,740	0.01%
2024/02/15	56	21.19	2	21.45	21.20	54	8,679	0.62%
2024/02/05	5	20.65	0.3	20.55	20.90	4.8	8,639	0.05%
2024/02/02	5	21.57	5	21.85	21.20	0	8,593	0.00%
2024/02/01	5	21.41	4	21.68	21.25	1	8,510	0.01%
2024/01/31	0	21.90	2.4	21.72	21.55	-2.4	8,469	-0.03%
2024/01/30	1	22.25	3	22.40	22.05	-2	8,418	-0.02%
2024/01/29	4	22.69	0	0.00	22.30	4	8,364	0.05%
2024/01/26	3	23.55	7	22.71	22.60	-4	8,304	-0.05%
2024/01/25	62.3	24.33	34	24.18	23.30	28.3	8,154	0.35%
2024/01/24	64	23.46	11	23.47	23.35	53	7,885	0.67%
2024/01/23	19	23.43	12	23.63	23.35	7	7,732	0.09%
2024/01/22	52	24.09	46.1	23.59	23.00	5.9	7,478	0.08%
2024/01/19	445.1	25.89	463	25.87	24.85	-17.9	7,150	-0.25%	大買/大賣/
2024/01/18	29	23.85	61	24.84	25.30	-32	5,966	-0.54%
2024/01/17	276	22.92	275	22.95	23.00	1	5,619	0.02%	大買/大賣/
2024/01/16	16	21.23	9	21.26	21.20	7	5,222	0.13%
2024/01/15	38	21.76	15	22.03	21.80	23	5,081	0.45%
2024/01/12	24	21.83	38	21.93	21.55	-14	4,814	-0.29%
2024/01/11	103.4	23.69	50	24.21	22.50	53.4	4,563	1.17%	大買/
2024/01/10	150	22.94	180	23.09	24.25	-30	2,927	-1.02%	大買/大賣/
2024/01/09	243	20.95	268.1	21.17	22.05	-25.1	1,957	-1.28%	大買/大賣/
2024/01/08	6	19.25	17	19.89	20.05	-11	1,146	-0.96%
2024/01/05	7.1	17.85	1	17.60	18.25	6.1	1,006	0.61%
2023/12/28	0	0.00	1	16.55	16.65	-1	897	-0.11%
2023/12/27	8	16.99	8	16.78	16.65	0	893	0.00%
2023/12/26	1	16.70	4	16.50	16.65	-3	886	-0.34%
2023/12/25	4	16.28	0	0.00	16.10	4	879	0.45%
2023/12/22	0	0.00	14	16.30	16.35	-14	878	-1.59%
2023/12/19	0	16.75	0	0.00	16.30	0	870	0.00%
2023/12/18	1	17.00	0	0.00	16.80	1	863	0.12%
2023/12/15	48	16.63	0	0.00	16.55	48	847	5.66%
2023/12/14	0	16.80	0	0.00	16.50	0	839	0.00%
2023/12/13	0	16.80	0	0.00	16.00	0	828	0.00%
2023/12/08	0	16.70	0	0.00	16.65	0	806	0.00%
2023/12/07	0	0.00	1	16.60	16.30	-1	796	-0.13%
2023/12/06	1	16.65	0	0.00	16.55	1	790	0.13%
2023/12/04	20	17.45	0	0.00	17.20	20	766	2.61%
2023/12/01	20	17.75	0	0.00	17.30	20	749	2.67%
2023/11/29	0	18.45	1	18.00	17.65	-1	707	-0.14%
2023/11/28	0	0.00	0.1	17.60	17.50	-0.1	636	-0.02%
2023/11/27	24.1	18.53	9	18.05	17.80	15.1	603	2.50%
2023/11/24	19	17.83	15	17.75	18.50	4	480	0.83%
2023/11/22	1	15.50	1	15.75	15.45	0	154	0.00%
2023/11/17	0	15.25	0	0.00	15.10	0	139	0.00%
2023/11/16	0	15.00	0	0.00	15.05	0	138	0.00%
2023/11/07	0	14.95	0	0.00	14.70	0	139	0.00%
2023/11/06	0	14.90	0	0.00	14.90	0	139	0.00%
2023/11/03	0	0.00	0	15.80	14.90	0	139	0.00%
2023/11/02	0	14.75	0	0.00	14.80	0	138	0.00%
2023/10/26	1	15.80	0	0.00	15.15	1	141	0.71%
2023/10/24	0	15.00	0	0.00	14.15	0	97	0.00%
2023/10/23	0	13.70	0	0.00	13.90	0	97	0.00%
2023/10/19	0	15.63	0	0.00	14.10	0	97	0.00%
2023/10/16	0	14.70	0	0.00	14.40	0	109	0.00%
2023/10/04	0	15.50	0	0.00	14.45	0	121	0.00%
2023/09/28	0	0.00	2	14.48	14.50	-2	127	-1.57%
2023/09/27	0	15.85	1	14.45	14.50	-1	129	-0.77%
2023/09/26	3	14.65	0	0.00	14.65	3	129	2.31%
2023/09/19	0	15.00	0	0.00	15.00	0	133	0.00%
2023/09/15	0	16.18	0	0.00	15.00	0	137	0.00%
2023/09/13	3	15.05	0	0.00	14.95	3	139	2.16%
2023/09/11	1	15.15	0	0.00	15.00	1	139	0.72%
2023/08/18	1	14.60	0	0.00	14.50	1	164	0.61%
2023/08/11	0	0.00	0	15.25	15.00	0	164	0.00%
2023/07/11	0	0.00	1	15.95	15.75	-1	178	-0.56%
2023/05/30	1	16.25	0	0.00	16.25	1	285	0.35%
2023/04/28	0	16.15	0	0.00	16.15	0	421	0.00%
2023/04/21	0	0.00	5	16.50	16.25	-5	415	-1.20%
2023/04/12	1	16.95	0	0.00	16.95	1	374	0.27%
2023/04/11	0	0.00	4	17.00	16.80	-4	374	-1.07%
2023/04/10	0	0.00	8	17.05	16.90	-8	372	-2.15%
2023/03/29	12	17.00	0	0.00	17.00	12	359	3.33%
2023/03/28	0	0.00	4	17.25	16.70	-4	353	-1.13%
2023/03/27	0	0.00	0	17.00	16.80	0	343	0.00%
2023/03/24	0	17.40	0	17.20	17.15	0	333	0.00%
2023/03/22	9	16.53	2	16.95	16.95	7	306	2.29%
2023/03/21	2	15.75	0	0.00	15.75	2	285	0.70%
2023/03/20	0	15.60	0	0.00	15.55	0	290	0.00%
2023/03/17	0	15.60	0.1	15.59	15.45	-0.1	290	-0.02%
2023/03/16	0	0.00	0	16.00	15.20	0	291	-0.01%
2023/03/15	0	16.90	0	16.15	15.70	0	292	-0.01%
2023/03/13	0	17.00	0	0.00	15.75	0	292	0.00%
2023/03/10	0	17.00	0	0.00	15.95	0	293	0.00%
2023/03/09	0	16.85	0	0.00	16.55	0	289	0.00%
2023/03/03	0	16.60	0	0.00	16.20	0	274	0.00%
2023/03/02	0	16.80	0	0.00	16.10	0	274	0.00%
2023/02/23	0	0.00	3	16.20	16.15	-3	261	-1.15%
2023/02/22	3	16.17	0	0.00	16.00	3	260	1.15%
2023/02/20	0.1	16.30	0	0.00	16.20	0.1	258	0.04%
2023/02/16	0	16.35	0	0.00	16.00	0	252	0.00%
2023/02/14	0	0.00	2	15.73	15.70	-2	241	-0.83%
2023/02/09	0	16.35	0	0.00	16.00	0	236	0.00%
2023/02/08	0	16.20	4	15.85	16.15	-4	233	-1.71%
2023/02/07	0	0.00	6	15.73	15.75	-6	227	-2.64%
2023/02/06	15	16.43	4	16.46	15.95	11	215	5.11%
2023/02/03	2	16.35	0	0.00	16.35	2	168	1.19%
2023/01/31	0	0.00	0.7	14.50	14.55	-0.7	116	-0.57%
2023/01/09	0	0.00	1	14.60	14.55	-1	115	-0.86%
2023/01/05	0	0.00	1	14.55	14.50	-1	120	-0.83%
2023/01/04	0	0.00	0	14.95	14.50	0	119	-0.01%
2022/12/29	1	14.40	0	0.00	14.35	1	120	0.83%
2022/12/15	0	0.00	0	16.00	14.85	0	125	-0.01%
2022/12/14	0	15.10	1	14.95	14.90	-1	126	-0.79%
2022/12/12	0	16.00	0	0.00	14.75	0	125	0.00%
2022/12/05	0	0.00	0	15.40	15.05	0	114	0.00%
2022/12/02	0	0.00	1	15.00	15.10	-1	113	-0.88%
2022/12/01	0	0.00	4	14.89	14.90	-4	112	-3.57%
2022/11/29	3	14.55	0	0.00	14.45	3	111	2.70%
2022/11/28	0	0.00	22	14.35	14.25	-22	110	-19.96%
2022/11/25	0	16.00	106	14.42	14.40	-106	111	-95.28%	大賣/鉅額交易
2022/11/24	0	0.00	32	14.58	14.65	-32	112	-28.52%
2022/11/18	0	0.00	1	14.65	14.65	-1	117	-0.85%
2022/11/15	0	14.60	0	0.00	14.35	0	119	0.00%
2022/11/07	0	0.00	2	14.35	14.30	-2	136	-1.47%
2022/10/24	0	0.00	4	13.70	13.60	-4	154	-2.59%
2022/10/20	9	13.74	0	0.00	13.75	9	161	5.59%
2022/10/17	21	13.71	0	0.00	13.95	21	254	8.26%
2022/10/14	33	13.98	0	0.00	14.10	33	257	12.80%
2022/10/13	6.2	13.76	2	13.88	13.50	4.2	262	1.60%
2022/10/12	49	14.46	0	0.00	14.25	49	269	18.21%
2022/10/11	39	14.39	0	0.00	14.40	39	303	12.87%
2022/10/05	0.5	15.25	0	0.00	15.05	0.5	321	0.16%
2022/10/03	13	14.36	0	0.00	14.55	13	324	4.01%
2022/09/26	0	0.00	16	14.92	14.80	-16	326	-4.90%
2022/09/16	0	16.60	0	0.00	16.40	0	341	0.00%
2022/09/08	0	0.00	1	16.35	16.55	-1	369	-0.27%
2022/08/31	0	0.00	6	17.50	17.55	-6	374	-1.60%
2022/08/29	0	17.80	0	0.00	16.75	0	374	0.00%
2022/08/24	5	17.15	2	16.90	16.80	3	372	0.80%
2022/08/19	6	17.55	0	0.00	17.55	6	372	1.61%
2022/08/18	8	17.38	0	0.00	17.40	8	368	2.17%
2022/08/17	3	17.48	0	0.00	17.45	3	367	0.82%
2022/08/08	0	16.80	0	0.00	16.85	0	365	0.00%
2022/08/05	0	0.00	2	17.00	16.90	-2	367	-0.54%
2022/07/29	0	18.20	0	0.00	17.00	0	374	0.00%
2022/07/22	3	18.42	3	18.12	17.65	0	358	0.00%
2022/07/20	0	0.00	1	17.15	16.75	-1	295	-0.34%
2022/07/19	1	16.90	0	0.00	17.00	1	299	0.33%
2022/07/18	6	17.55	6	17.30	17.30	0	293	0.00%
2022/07/07	0	15.30	0	0.00	15.50	0	272	0.00%
2022/07/06	0	16.20	0	0.00	15.25	0	274	0.00%
2022/07/01	0	17.50	0	0.00	15.25	0	280	0.00%
2022/05/19	0	19.80	0	0.00	19.80	0	435	0.00%
2022/05/10	0	0.00	5	19.00	19.20	-5	608	-0.82%
2022/04/29	1	19.90	1	20.00	19.85	0	709	0.00%
2022/04/26	1	20.15	0	0.00	20.05	1	774	0.13%
2022/04/25	2	20.55	0	0.00	20.45	2	847	0.24%
2022/04/22	0	0.00	1	21.80	21.75	-1	859	-0.12%
2022/04/21	2	22.78	1	22.35	22.25	1	910	0.11%
2022/04/19	0	0.00	1	21.60	21.35	-1	1,263	-0.08%
2022/04/14	0	0.00	0	22.20	21.95	0	1,757	0.00%
2022/04/13	0	22.95	0	0.00	22.30	0	1,769	0.00%
2022/04/11	0	22.90	0	0.00	22.00	0	1,819	0.00%
2022/04/08	0	23.20	0	0.00	22.85	0	1,822	0.00%
2022/03/25	0	0.00	1	23.50	23.50	-1	1,939	-0.05%
2022/03/23	1	23.90	1	23.85	23.70	0	1,967	0.00%
2022/03/17	0	22.85	0	0.00	22.85	0	2,095	0.00%
2022/03/10	1	22.85	0	0.00	22.70	1	2,785	0.04%
2022/03/09	0	22.90	0	0.00	22.45	0	2,822	0.00%
2022/03/03	0	24.10	0	0.00	24.15	0	3,430	0.00%
2022/03/01	3	24.35	0	0.00	24.35	3	3,654	0.08%
2022/02/25	0	23.90	3	23.75	23.75	-3	3,883	-0.08%
2022/02/24	1	24.05	0	0.00	24.10	1	4,041	0.02%
2022/02/22	6	24.52	6	24.44	24.65	0	4,116	0.00%
2022/02/21	2	25.30	2	25.30	25.15	0	4,108	0.00%
2022/02/17	0	27.55	1	26.00	25.70	-1	4,117	-0.02%
2022/02/16	0	26.00	0	0.00	25.70	0	4,118	0.00%
2022/02/15	1	25.95	0	0.00	25.60	1	4,115	0.02%
2022/02/14	0	25.95	1	25.75	25.90	-1	4,112	-0.02%
2022/02/11	4	26.54	3	26.65	26.60	1	4,097	0.02%
2022/02/10	0	0.00	2	26.50	25.85	-2	4,031	-0.05%
2022/02/09	0	0.00	1	25.40	26.60	-1	3,988	-0.03%
2022/01/26	1	24.05	1	23.90	24.05	0	3,962	0.00%
2022/01/21	2	25.80	0	0.00	25.65	2	3,985	0.05%
2022/01/20	0	0.00	10	27.08	26.80	-10	3,969	-0.25%
2022/01/19	0	26.80	10	26.81	26.80	-10	3,956	-0.25%
2022/01/18	0	0.00	11	26.50	26.70	-11	3,926	-0.28%
2022/01/17	0	0.00	15	26.26	26.30	-15	3,852	-0.39%
2022/01/13	3	28.57	5	27.68	27.05	-2	3,791	-0.05%
2022/01/12	43	28.70	75	28.65	28.20	-32	3,700	-0.86%
2022/01/11	46	28.32	12	28.32	27.60	34	3,433	0.99%
2022/01/10	1	26.75	0	0.00	27.10	1	3,039	0.03%
2022/01/07	1	25.60	0	0.00	25.45	1	2,956	0.03%
2022/01/05	12	26.48	12	27.03	26.25	0	2,939	0.00%
2022/01/04	0	25.95	0	0.00	25.80	0	2,900	0.00%
2021/12/30	0	0.00	8	26.25	26.20	-8	2,902	-0.28%
2021/12/27	0	0.00	2	26.80	26.85	-2	2,914	-0.07%
2021/12/23	16	26.95	9	26.53	26.45	7	2,897	0.24%
2021/12/21	0	0.00	10	25.55	26.00	-10	2,883	-0.35%
2021/12/20	0	0.00	2	25.75	25.55	-2	2,887	-0.07%
2021/12/17	12	26.07	0	0.00	25.85	12	2,882	0.42%
2021/12/15	1	26.50	7	26.77	26.55	-6	2,861	-0.21%
2021/12/14	2	26.55	19	26.60	26.30	-17	2,850	-0.60%
2021/12/13	1	27.50	8	27.83	27.60	-7	2,810	-0.25%
2021/12/10	25	27.41	2	27.43	27.45	23	2,756	0.83%
2021/12/09	11	28.96	21	29.34	28.00	-10	2,707	-0.37%
2021/12/08	4	27.65	22	27.68	27.65	-18	2,391	-0.75%
2021/12/07	23	27.29	10	27.11	27.00	13	2,288	0.57%
2021/12/06	48	27.71	69	27.39	27.85	-21	2,229	-0.94%
2021/12/03	24	26.99	4	26.90	26.60	20	2,093	0.96%
2021/12/02	59	27.42	19	27.41	26.90	40	2,058	1.94%
2021/12/01	64	27.26	62	27.17	27.30	2	1,870	0.11%
2021/11/30	4	26.53	5	26.45	26.05	-1	1,663	-0.06%
2021/11/29	2	26.30	11	26.19	25.40	-9	1,612	-0.56%
2021/11/26	13	26.87	7	26.38	26.80	6	1,521	0.39%
2021/11/25	4	27.10	18	27.35	27.10	-14	1,436	-0.97%
2021/11/24	22.2	27.11	7	27.16	27.50	15.2	1,340	1.13%
2021/11/23	14.8	26.69	13	26.47	26.70	1.8	1,121	0.16%
2021/11/22	28	25.56	9	25.44	25.60	19	976	1.95%
2021/11/19	6	25.18	2.1	25.14	25.20	3.9	967	0.41%
2021/11/16	6	24.57	4	24.70	24.75	2	974	0.21%
2021/11/05	2	23.90	2	23.55	23.55	0	1,243	0.00%
2021/11/03	0	23.50	0	0.00	23.75	0	1,397	0.00%
2021/11/02	1	23.46	0	0.00	23.40	1	1,569	0.07%
2021/10/22	0	0.00	11	22.35	22.75	-11	2,772	-0.40%
2021/10/21	0	0.00	1	22.90	22.30	-1	3,007	-0.03%
2021/10/15	0	0.00	1	21.80	21.70	-1	5,099	-0.02%
2021/10/14	8	20.84	8	20.98	20.95	0	5,187	0.00%
2021/10/13	0	21.50	0	0.00	20.70	0	5,233	0.00%
2021/10/07	0	0.00	4	21.66	22.00	-4	5,418	-0.07%
2021/10/06	5	21.52	0	0.00	20.85	5	5,654	0.09%
2021/10/05	2	20.50	0	0.00	21.85	2	6,030	0.03%
2021/09/23	1	23.50	1	23.10	23.10	0	6,791	0.00%
2021/09/22	1	23.20	0	0.00	23.15	1	6,806	0.01%
2021/09/16	0	0.00	1	23.90	23.65	-1	6,944	-0.01%
2021/09/15	1	23.80	0	0.00	23.80	1	6,947	0.01%
2021/09/10	0	0.00	2	24.70	24.75	-2	6,963	-0.03%
2021/09/07	0	24.55	3	24.60	24.70	-3	6,971	-0.04%
2021/09/03	0	0.00	1	25.85	25.80	-1	6,949	-0.01%
2021/09/02	4	26.50	4	25.65	25.65	0	6,946	0.00%
2021/09/01	0	0.00	4	26.08	26.50	-4	6,923	-0.06%
2021/08/31	8	25.81	5	25.81	25.75	3	6,902	0.04%
2021/08/27	0	0.00	1	25.40	25.10	-1	6,879	-0.01%
2021/08/26	1	25.85	0	0.00	25.30	1	6,881	0.01%
2021/08/25	0	0.00	2	25.40	25.40	-2	6,875	-0.03%
2021/08/24	0	0.00	6	24.81	24.25	-6	6,868	-0.09%
2021/08/20	1	24.50	1	24.25	23.90	0	7,006	0.00%
2021/08/19	3	24.50	0	0.00	23.75	3	7,012	0.04%
2021/08/18	7	24.94	0	24.50	25.20	7	7,046	0.10%
2021/08/13	5	26.61	8	26.51	25.75	-3	6,960	-0.04%
2021/08/12	3	26.05	0	0.00	26.00	3	6,893	0.04%
2021/08/11	3	27.10	10	26.00	25.25	-7	6,877	-0.10%
2021/08/10	1	27.00	9	27.61	26.90	-8	6,842	-0.12%
2021/08/09	2	28.75	0	0.00	28.20	2	6,822	0.03%
2021/08/06	12	30.86	15	30.92	30.10	-3	6,743	-0.04%
2021/08/05	11	30.89	13	30.66	30.35	-2	6,596	-0.03%
2021/08/04	78	30.55	74	30.56	30.65	4	6,492	0.06%
2021/08/03	32	29.69	10	29.76	30.65	22	6,142	0.36%
2021/08/02	1	27.70	1	28.05	27.90	0	5,878	0.00%
2021/07/30	2	27.95	5	27.67	26.90	-3	5,811	-0.05%
2021/07/29	1	27.35	14	27.06	27.45	-13	5,737	-0.23%
2021/07/28	10	28.10	12	26.92	26.30	-2	5,666	-0.04%
2021/07/27	17	30.26	64	30.47	28.70	-47	5,541	-0.85%
2021/07/26	393	31.89	440	31.51	31.10	-47	5,349	-0.88%	大買/大賣/
2021/07/23	186	30.05	84	30.42	31.15	102	4,334	2.35%	大買/鉅額交易
2021/07/22	132	27.86	138	27.80	28.35	-6	3,827	-0.16%	大買/大賣/
2021/07/21	3	26.70	0	0.00	26.50	3	3,406	0.09%
2021/07/20	5	27.15	3	27.60	26.45	2	3,408	0.06%
2021/07/19	3	27.02	0	0.00	27.00	3	3,385	0.09%
2021/07/16	2	27.00	1	26.90	26.90	1	3,643	0.03%
2021/07/15	1	26.70	10	26.79	26.70	-9	4,008	-0.22%
2021/07/14	3	27.67	2	27.20	27.20	1	4,041	0.02%
2021/07/13	25	28.42	23	28.35	28.25	2	4,027	0.05%
2021/07/12	35	27.54	9	27.49	27.95	26	3,805	0.68%
2021/07/09	1	25.65	2	26.30	25.90	-1	3,441	-0.03%
2021/07/08	2	25.90	0	0.00	25.75	2	3,385	0.06%
2021/07/07	53	26.27	69	26.14	26.40	-16	3,372	-0.47%
2021/07/06	2	24.50	39	24.30	25.45	-37	3,026	-1.22%
2021/07/05	0	0.00	2	22.73	23.15	-2	2,964	-0.07%
2021/07/01	1	22.45	19	22.85	22.10	-18	3,104	-0.58%
2021/06/28	2	23.40	0	0.00	23.20	2	3,393	0.06%
2021/06/21	4	22.50	3	21.90	21.90	1	3,571	0.03%
2021/06/17	15	23.35	0	22.85	23.35	15	3,964	0.38%
2021/06/16	0	0.00	10	22.76	22.75	-10	4,430	-0.23%
2021/06/11	15	22.75	0	0.00	22.75	15	4,592	0.33%
2021/06/08	12	22.85	0	0.00	22.90	12	4,935	0.24%
2021/06/07	19	22.80	2	22.85	22.50	17	4,997	0.34%
2021/06/04	0	0.00	8	23.35	23.00	-8	5,251	-0.15%
2021/05/31	26	23.67	0	0.00	23.50	26	5,445	0.48%
2021/05/28	0	0.00	54	23.60	23.85	-54	5,454	-0.99%
2021/05/27	52	22.11	59	22.22	22.30	-7	5,424	-0.13%
2021/05/26	21	22.87	189	22.62	22.70	-168	5,416	-3.10%	大賣/鉅額交易
2021/05/20	53	21.03	8	21.06	20.80	45	5,464	0.82%
2021/05/18	18	19.68	59	20.33	20.05	-41	5,506	-0.74%
2021/05/17	51	20.03	10	19.22	18.50	41	5,513	0.74%
2021/05/13	0	0.00	2	20.55	20.55	-2	5,457	-0.04%
2021/05/12	185	21.30	2	21.33	20.25	183	5,431	3.37%	大買/鉅額交易
2021/05/07	2	24.65	0	0.00	24.85	2	5,370	0.04%
2021/05/05	1	24.20	8	23.99	23.40	-7	5,356	-0.13%
2021/05/04	8	22.95	48	22.75	23.40	-40	5,352	-0.75%
2021/04/29	0	0.00	15	26.47	26.10	-15	5,322	-0.28%
2021/04/28	0	0.00	1	27.30	26.90	-1	5,372	-0.02%
2021/04/27	3	27.15	3	27.30	27.15	0	5,687	0.00%
2021/04/26	1	27.95	3	27.90	27.50	-2	5,758	-0.03%
2021/04/23	20	27.83	6	27.57	27.50	14	5,752	0.24%
2021/04/22	7	29.28	28	29.06	27.50	-21	5,727	-0.37%
2021/04/21	24	28.66	7	28.60	28.80	17	5,454	0.31%
2021/04/20	53	27.33	8	27.64	27.30	45	5,059	0.89%
2021/04/19	13	27.18	1	27.20	27.00	12	5,053	0.24%
2021/04/16	3	26.40	37	26.22	26.15	-34	5,055	-0.67%
2021/04/15	1	25.95	0	0.00	25.80	1	5,195	0.02%
2021/04/14	0	28.10	1	25.35	25.15	-1	5,345	-0.02%
2021/04/13	2	25.90	133	26.43	25.55	-131	5,562	-2.36%	大賣/鉅額交易
2021/04/12	2	26.93	2	26.75	26.40	0	6,088	0.00%
2021/04/09	5	27.23	9	27.62	27.30	-4	6,547	-0.06%
2021/04/08	7	27.57	14	27.36	27.05	-7	6,815	-0.10%
2021/04/07	16	27.68	8	27.74	27.25	8	6,781	0.12%
2021/04/06	126	27.45	17	27.49	27.15	109	6,695	1.63%	大買/鉅額交易
2021/04/01	22	27.16	22	27.26	27.50	0	6,578	0.00%
2021/03/31	1	26.60	1	26.25	26.20	0	6,422	0.00%
2021/03/30	14	26.59	13	26.70	26.50	1	6,432	0.02%
2021/03/29	8	26.52	2	26.10	26.55	6	6,411	0.09%
2021/03/26	2	26.25	1	25.65	25.75	1	6,358	0.02%
2021/03/25	6	26.37	47	26.38	25.15	-41	6,311	-0.65%
2021/03/24	3	26.25	60	26.39	26.45	-57	6,225	-0.92%
2021/03/23	9	26.77	68	26.83	26.40	-59	6,165	-0.96%
2021/03/22	18	25.95	20	26.28	25.85	-2	5,903	-0.03%
2021/03/19	287	26.56	106	26.58	26.70	181	5,773	3.14%	大買/大賣/鉅額交易
2021/03/18	14	24.94	8	24.31	25.15	6	5,364	0.11%
2021/03/17	10	23.94	2	23.98	23.95	8	5,256	0.15%
2021/03/16	5	24.10	12	23.98	23.95	-7	5,245	-0.13%
2021/03/15	26	23.45	29	23.51	24.30	-3	5,181	-0.06%
2021/03/12	9	23.08	2	23.10	22.90	7	5,119	0.14%
2021/03/11	1	22.90	0	0.00	22.70	1	5,239	0.02%
2021/03/10	17	23.44	8	23.41	23.00	9	5,212	0.17%
2021/03/09	4	22.29	3	21.32	22.65	1	4,969	0.02%
2021/03/08	7	22.09	18	21.86	21.50	-11	4,986	-0.22%
2021/03/04	2	22.05	3	21.92	21.90	-1	4,872	-0.02%
2021/03/03	11	22.24	0	0.00	21.80	11	4,837	0.23%
2021/03/02	9	22.04	4	22.70	21.60	5	4,747	0.11%
2021/02/26	0	0.00	4	21.35	21.50	-4	4,685	-0.09%
2021/02/25	1	21.60	6	21.27	21.45	-5	4,692	-0.11%
2021/02/24	2	21.55	0	0.00	21.45	2	4,676	0.04%
2021/02/23	0	0.00	5	21.55	21.55	-5	4,637	-0.11%
2021/02/19	0	0.00	5	21.38	21.40	-5	4,568	-0.11%
2021/02/17	5	20.00	0	0.00	19.90	5	4,499	0.11%
2021/02/04	0	0.00	1	18.95	18.85	-1	4,461	-0.02%
2021/02/01	0	0.00	1	18.45	18.50	-1	4,460	-0.02%
2021/01/22	0	0.00	11	20.03	20.25	-11	4,342	-0.25%
2021/01/21	5	21.30	8	20.99	20.50	-3	4,310	-0.07%
2021/01/20	40	21.30	28	21.06	21.35	12	4,216	0.28%
2021/01/19	8	20.32	10	20.28	20.05	-2	3,868	-0.05%
2021/01/18	0	0.00	11	19.51	20.00	-11	3,764	-0.29%
2021/01/15	8	19.81	1	20.05	19.70	7	3,727	0.19%
2021/01/14	0	20.10	0	0.00	20.40	0	3,688	0.00%
2021/01/13	0.1	20.40	1	20.30	20.35	-1	3,700	-0.03%
2021/01/12	25.1	20.88	58	20.77	20.10	-33	3,675	-0.90%
2021/01/11	11	20.97	23	21.18	21.50	-12	3,596	-0.33%
2021/01/08	10	21.33	34	21.37	21.15	-24	3,555	-0.67%
2021/01/07	30	22.64	54	22.15	21.90	-24	3,463	-0.69%
2021/01/06	30	24.74	19	24.21	22.95	11	3,303	0.33%
2021/01/05	133	25.44	84	25.54	25.45	49	3,024	1.62%	大買/
2021/01/04	53	22.85	17	22.91	24.05	36	2,430	1.48%
2020/12/31	69	20.69	72	21.51	21.90	-3	1,898	-0.16%
2020/12/30	2	20.00	16	19.48	19.95	-14	1,532	-0.91%
2020/12/24	1	19.75	0	0.00	19.60	1	1,482	0.07%
2020/12/22	0	0.00	2	19.00	19.05	-2	1,461	-0.14%
2020/12/18	0	0.00	1	19.50	19.50	-1	1,444	-0.07%
2020/12/15	0	0.00	2	19.70	19.65	-2	1,559	-0.13%
2020/12/14	1	20.00	0	0.00	19.90	1	1,625	0.06%
2020/12/11	1	19.00	4	19.65	19.00	-3	1,573	-0.19%
2020/12/10	1	19.30	2	19.70	19.60	-1	1,556	-0.06%
2020/12/09	6	20.40	5	20.09	20.10	1	1,532	0.07%
2020/12/08	9	20.79	9	20.67	20.25	0	1,503	0.00%
2020/12/07	1	20.35	45	20.07	20.75	-44	1,363	-3.23%
2020/12/03	0	0.00	14	18.98	18.90	-14	1,268	-1.10%
2020/12/02	2	19.45	4	19.75	19.20	-2	1,499	-0.13%
2020/11/26	12	18.10	0	0.00	18.15	12	1,605	0.75%
2020/11/24	16	18.57	0	0.00	18.35	16	1,631	0.98%
2020/11/20	0	0.00	2	18.55	18.45	-2	1,628	-0.12%
2020/11/19	0	0.00	2	18.35	18.35	-2	1,635	-0.12%
2020/11/18	0	0.00	5	18.31	18.25	-5	1,660	-0.30%
2020/11/17	5	18.25	0	0.00	18.25	5	1,678	0.30%
2020/11/12	4	18.08	0	0.00	17.90	4	1,892	0.21%
2020/10/28	4	18.60	10	18.60	18.50	-6	2,396	-0.25%
2020/10/27	10	18.85	0	0.00	18.80	10	2,463	0.41%
2020/10/26	1	18.90	0	0.00	18.95	1	2,490	0.04%
2020/10/23	2	19.00	2	19.10	19.15	0	2,510	0.00%
2020/10/21	0	0.00	12	19.45	19.05	-12	2,593	-0.46%
2020/10/16	13	19.16	0	0.00	18.80	13	2,641	0.49%
2020/10/15	5	19.70	26	19.62	19.65	-21	2,639	-0.80%
2020/10/12	10	18.70	15	18.70	18.60	-5	2,640	-0.19%
2020/10/07	4	19.20	5	19.01	18.95	-1	2,786	-0.04%
2020/10/06	7	18.89	7	18.88	18.80	0	2,867	0.00%
2020/09/30	10	18.30	0	0.00	18.20	10	3,058	0.33%
2020/09/28	5	17.95	0	0.00	17.85	5	3,205	0.16%
2020/09/25	12	17.44	14	17.70	17.85	-2	3,360	-0.06%
2020/09/24	1	18.70	0	0.00	18.60	1	3,387	0.03%
2020/09/18	2	20.18	5	20.04	19.55	-3	3,743	-0.08%
2020/09/17	2	19.68	8	20.08	20.30	-6	3,656	-0.16%
2020/09/16	5	19.53	9	19.31	19.15	-4	3,605	-0.11%
2020/09/15	0	0.00	2	19.25	19.15	-2	3,728	-0.05%
2020/09/14	0	0.00	3	18.85	19.10	-3	3,831	-0.08%
2020/09/11	2	18.70	0	0.00	18.60	2	4,144	0.05%
2020/09/10	7	18.85	15	18.87	18.80	-8	4,152	-0.19%
2020/09/09	11	18.43	0	0.00	19.05	11	4,169	0.26%
2020/09/08	11	19.02	9	19.19	18.90	2	4,269	0.05%
2020/09/07	43	20.75	30	20.93	19.45	13	4,229	0.31%
2020/09/04	23	20.58	21	20.74	20.75	2	4,027	0.05%
2020/09/03	1	20.20	1	20.65	20.10	0	3,945	0.00%
2020/09/02	7	20.89	13	20.46	20.05	-6	3,990	-0.15%
2020/09/01	10	20.17	2	19.80	20.30	8	4,043	0.20%
2020/08/28	0	0.00	4	19.14	19.20	-4	4,129	-0.10%
2020/08/27	1	18.90	0	0.00	18.95	1	4,256	0.02%
2020/08/26	3	19.52	0	0.00	19.20	3	4,636	0.06%
2020/08/25	1	19.10	0	0.00	19.10	1	4,858	0.02%
2020/08/24	1	19.00	2	18.75	18.95	-1	4,897	-0.02%
2020/08/20	8	18.19	2	17.85	18.05	6	5,065	0.12%
2020/08/19	4	19.20	9	18.97	19.00	-5	5,093	-0.10%
2020/08/18	42	20.63	33	20.42	20.25	9	5,146	0.17%
2020/08/17	1	20.30	3	20.43	20.40	-2	5,242	-0.04%
2020/08/13	21	20.87	39	20.85	19.50	-18	5,405	-0.33%
2020/08/10	5	19.86	6	19.83	19.75	-1	5,392	-0.02%
2020/08/07	53	20.65	58	20.41	20.20	-5	5,356	-0.09%
2020/08/06	20	20.01	6	20.19	20.00	14	5,252	0.27%
2020/07/31	8	19.64	8	19.75	19.05	0	5,324	0.00%
2020/07/28	2	18.10	10	17.93	17.90	-8	5,610	-0.14%
2020/07/27	3	18.25	1	18.55	18.20	2	5,758	0.03%
2020/07/23	0	0.00	3	20.08	19.80	-3	5,975	-0.05%
2020/07/22	2	20.18	0	0.00	20.20	2	6,009	0.03%
2020/07/21	1	19.30	4	19.31	19.35	-3	6,081	-0.05%
2020/07/20	2	18.70	9	18.72	18.80	-7	6,129	-0.11%
2020/07/17	2	19.50	11	19.73	19.50	-9	6,131	-0.15%
2020/07/16	3	19.85	0	0.00	19.60	3	6,113	0.05%
2020/07/15	5	19.66	1	20.10	19.60	4	6,126	0.07%
2020/07/14	11	20.78	162	20.62	19.85	-151	6,107	-2.47%	大賣/鉅額交易
2020/07/13	5	20.05	10	20.46	20.35	-5	5,998	-0.08%
2020/07/10	3	19.80	2	19.75	19.80	1	5,910	0.02%
2020/07/09	36	20.83	3	20.92	20.60	33	5,840	0.56%
2020/07/08	16	20.18	2	20.18	20.25	14	5,713	0.25%
2020/07/07	11	19.83	7	19.94	19.65	4	5,640	0.07%
2020/07/06	44	20.66	23	20.63	20.25	21	5,557	0.38%
2020/07/03	9	21.24	6	21.38	21.05	3	5,385	0.06%
2020/07/02	5	21.42	39	21.44	21.35	-34	5,318	-0.64%
2020/07/01	143	21.46	73	21.14	20.60	70	5,211	1.34%	大買/
2020/06/30	28	20.73	34	20.71	21.10	-6	5,063	-0.12%
2020/06/29	14	20.25	5	20.32	20.15	9	4,957	0.18%
2020/06/24	7	19.98	2	20.15	19.95	5	4,893	0.10%
2020/06/23	2	20.45	10	19.97	19.90	-8	4,871	-0.16%
2020/06/22	65	20.64	11	20.67	20.10	54	4,835	1.12%
2020/06/19	8	20.10	5	19.89	19.80	3	4,695	0.06%
2020/06/18	8	20.71	5	20.57	20.90	3	4,581	0.07%
2020/06/17	10	19.15	0	0.00	19.00	10	4,255	0.23%
2020/06/16	2	19.40	2	19.40	19.15	0	4,232	0.00%
2020/06/15	1	19.95	1	20.00	19.05	0	4,203	0.00%
2020/06/09	3	20.00	6	19.88	19.55	-3	3,981	-0.08%
2020/06/08	2	20.35	0	0.00	19.85	2	3,920	0.05%
2020/06/05	12	21.27	2	21.10	21.15	10	3,812	0.26%
2020/06/04	6	21.02	10	20.96	20.90	-4	3,750	-0.11%
2020/06/03	34	20.68	23	20.98	20.50	11	3,651	0.30%
2020/06/02	106	22.02	72	22.29	20.25	34	3,510	0.97%	大買/
2020/06/01	1	20.40	1	20.65	20.75	0	3,114	0.00%
2020/05/29	1	19.05	0	0.00	18.90	1	2,876	0.03%
2020/05/28	18	19.04	38	19.46	18.50	-20	2,824	-0.71%
2020/05/27	59	18.39	8	18.74	19.70	51	2,727	1.87%
2020/05/26	17	18.61	7	17.91	17.95	10	2,611	0.38%
2020/05/25	27	18.90	23	19.12	19.20	4	2,527	0.16%
2020/05/22	22	20.90	19	20.76	20.05	3	2,424	0.12%
2020/05/21	9	20.90	2	21.05	21.05	7	2,239	0.31%
2020/05/19	2	17.38	0	0.00	17.60	2	1,977	0.10%
2020/05/18	2	17.50	0	0.00	17.80	2	1,937	0.10%
2020/05/15	20	15.25	0	0.00	16.55	20	1,888	1.06%
2020/05/13	1	17.30	0	0.00	16.85	1	1,832	0.05%
2020/05/11	0	0.00	3	17.23	16.55	-3	1,773	-0.17%
2020/05/08	1	17.75	20	18.44	17.75	-19	1,713	-1.11%
2020/05/07	1	20.00	19	19.21	19.35	-18	1,691	-1.06%
2020/05/06	10	22.48	14	22.19	21.00	-4	1,639	-0.24%
2020/05/05	21	22.93	0	0.00	22.85	21	1,511	1.39%
2020/05/04	21	20.61	47	19.64	21.15	-26	1,405	-1.85%
2020/04/30	10	18.82	54	18.99	19.25	-44	1,274	-3.45%
2020/04/29	36	17.25	23	16.99	17.50	13	1,078	1.20%
2020/04/27	14	14.36	10	14.05	14.50	4	791	0.51%
2020/04/24	40	13.27	28	13.31	13.20	12	732	1.64%
2020/04/23	1	12.20	16	12.14	12.70	-15	621	-2.42%
2020/04/22	10	11.35	11	10.91	11.55	-1	544	-0.18%
2020/04/21	6	10.60	20	10.60	10.50	-14	493	-2.83%
2020/04/20	11	11.18	1	11.20	11.20	10	480	2.08%
2020/04/13	31	9.19	0	0.00	9.25	31	444	6.98%
2020/04/06	0	8.71	0	0.00	8.63	0	441	0.00%
2020/04/01	0	0.00	2	8.56	8.54	-2	458	-0.44%
2020/03/23	0	0.00	8	7.70	7.66	-8	499	-1.60%
2020/03/20	4	7.71	4	7.78	7.97	0	501	0.00%
2020/03/10	2	11.95	0	0.00	12.00	2	489	0.41%
2020/03/09	0	0.00	5	12.50	12.40	-5	486	-1.03%
2020/02/25	1	13.45	0	0.00	13.60	1	520	0.19%
2020/02/24	5	13.45	5	13.65	13.40	0	516	0.00%
2020/02/19	3	13.20	0	0.00	13.20	3	494	0.61%
2020/02/18	15	13.20	0	0.00	13.20	15	529	2.83%
2020/02/17	4	13.13	0	0.00	13.15	4	541	0.74%
2020/02/10	6	13.43	14	13.21	13.70	-8	528	-1.51%
2020/02/07	8	13.00	18	13.07	13.10	-10	497	-2.01%
2020/02/05	10	13.50	10	13.60	13.60	0	470	0.00%
2020/01/31	3	13.10	0	0.00	13.10	3	435	0.69%
2020/01/10	2	14.40	4	14.25	14.30	-2	471	-0.42%
2020/01/09	9	14.20	9	14.20	14.25	0	462	0.00%
2020/01/08	2	13.90	0	0.00	13.85	2	457	0.44%
2020/01/02	0	0.00	2	14.35	14.35	-2	451	-0.44%
2019/12/30	2	14.20	0	0.00	14.15	2	451	0.44%
2019/12/27	2	14.40	0	0.00	14.40	2	448	0.45%
2019/12/26	2	14.43	0	0.00	14.55	2	428	0.47%
2019/12/20	0	0.00	4	14.05	14.05	-4	391	-1.02%
2019/12/12	0	0.00	9	14.00	14.00	-9	397	-2.26%
2019/12/05	6	13.80	0	0.00	13.80	6	354	1.69%
2019/11/25	0	0.00	2	14.25	14.45	-2	343	-0.58%
2019/11/22	0	0.00	2	13.75	13.80	-2	317	-0.63%
2019/11/15	0	0.00	4	14.20	13.95	-4	309	-1.29%
2019/11/08	4	13.75	0	0.00	13.75	4	275	1.45%
2019/10/24	0	0.00	4	14.65	14.40	-4	335	-1.19%
2019/10/23	9	14.67	5	14.58	14.40	4	331	1.21%
2019/09/27	0	0.00	2	14.05	13.85	-2	436	-0.46%
2019/09/23	2	14.60	0	0.00	14.55	2	504	0.40%
2019/09/19	2	14.50	0	0.00	14.50	2	498	0.40%
2019/08/13	20	14.50	20	14.25	14.50	0	508	0.00%
2019/08/06	6	13.80	6	13.70	14.20	0	498	0.00%
2019/08/05	0	0.00	5	14.30	14.20	-5	498	-1.00%
2019/08/01	15	15.70	10	15.85	15.20	5	507	0.99%
2019/07/29	3	15.17	0	0.00	15.20	3	475	0.63%
2019/07/22	0	0.00	2	15.63	15.35	-2	542	-0.37%
2019/07/19	2	15.25	0	0.00	15.10	2	525	0.38%
2019/07/16	3	15.00	1	14.95	14.90	2	517	0.39%
2019/07/09	4	15.03	4	15.15	14.75	0	689	0.00%
2019/07/04	36	15.81	35	15.65	15.40	1	655	0.15%
2019/06/20	3	14.37	3	14.27	14.25	0	605	0.00%
2019/06/05	1	14.20	0	0.00	14.00	1	829	0.12%
2019/05/23	0	0.00	4	14.08	14.00	-4	1,037	-0.39%
2019/05/13	0	0.00	1	15.10	14.85	-1	1,054	-0.09%
2019/04/29	12	18.53	12	18.86	17.40	0	994	0.00%
2019/04/26	0	0.00	3	17.85	17.80	-3	941	-0.32%
2019/04/25	6	18.14	5	18.05	18.15	1	942	0.11%
2019/04/22	3	18.67	4	18.73	18.65	-1	945	-0.11%
2019/04/19	2	18.65	0	0.00	18.65	2	936	0.21%
2019/04/18	3	19.00	3	18.72	18.15	0	929	0.00%
2019/04/17	7	18.47	15	18.66	18.40	-8	901	-0.89%
2019/04/16	15	18.53	36	18.70	19.05	-21	840	-2.50%
2019/04/15	2	17.45	2	17.35	17.35	0	756	0.00%
2019/04/12	4	17.20	0	0.00	17.05	4	751	0.53%
2019/04/08	11	17.73	11	17.95	17.85	0	741	0.00%
2019/03/27	10	16.88	0	0.00	16.90	10	709	1.41%
2019/03/25	4	16.85	0	0.00	16.35	4	696	0.57%
2019/03/21	16	18.31	6	18.12	17.85	10	671	1.49%
2019/03/20	4	18.10	6	18.22	17.95	-2	668	-0.30%
2019/03/19	2	17.70	0	0.00	17.70	2	637	0.31%
2019/03/18	1	17.80	0	0.00	17.70	1	621	0.16%
2019/03/14	0	0.00	3	18.23	17.45	-3	555	-0.54%
2019/03/11	0	0.00	1	18.40	18.75	-1	501	-0.20%
2019/03/08	0	0.00	2	18.28	18.70	-2	480	-0.42%
2019/03/07	0	0.00	1	18.60	18.60	-1	431	-0.23%
2019/03/06	1	16.30	1	16.95	16.95	0	338	0.00%
2019/02/26	0	0.00	1	16.10	15.90	-1	298	-0.33%
2019/02/25	0	0.00	1	15.50	15.65	-1	285	-0.35%
2019/02/22	2	15.80	0	0.00	15.65	2	282	0.71%
2019/01/10	0	0.00	4	15.03	14.90	-4	308	-1.30%
2019/01/09	4	15.40	0	0.00	15.25	4	327	1.22%
2019/01/07	2	15.15	0	0.00	15.10	2	349	0.57%
2019/01/04	3	14.75	5	14.65	14.90	-2	363	-0.55%
2018/12/27	4	15.90	4	15.80	15.40	0	413	0.00%
2018/12/14	3	15.93	3	16.10	15.95	0	417	0.00%
2018/12/13	1	16.00	0	0.00	16.10	1	411	0.24%
2018/12/04	4	16.65	0	0.00	16.50	4	406	0.98%
2018/12/03	1	16.05	0	0.00	16.10	1	402	0.25%
2018/11/30	3	15.60	5	15.85	15.75	-2	395	-0.51%
2018/11/29	3	15.48	1	15.40	15.45	2	393	0.51%
2018/10/31	3	14.00	3	14.05	14.05	0	477	0.00%
2018/10/26	0	0.00	3	13.65	13.70	-3	524	-0.57%
2018/10/24	5	14.96	2	14.80	15.05	3	526	0.57%
2018/10/23	0	0.00	3	15.10	14.80	-3	542	-0.55%
2018/10/18	3	15.60	0	0.00	15.70	3	680	0.44%
2018/10/17	9	15.97	12	15.93	15.60	-3	689	-0.44%
2018/10/12	0	15.00	0	0.00	14.80	0	673	0.00%
2018/10/11	0	14.70	0	0.00	14.60	0	672	0.00%
2018/10/05	6	17.23	5	17.06	16.30	1	826	0.12%
2018/10/04	4	18.05	6	18.21	17.95	-2	820	-0.24%
2018/10/03	0	0.00	2	18.63	18.60	-2	826	-0.24%
2018/09/25	2	19.00	0	0.00	19.00	2	894	0.22%
2018/09/21	3	18.85	5	19.08	19.20	-2	931	-0.21%
2018/09/07	3	19.85	3	20.13	19.80	0	1,421	0.00%
2018/08/28	3	21.25	3	21.10	21.05	0	1,683	0.00%
2018/08/07	0	0.00	4	22.60	22.50	-4	2,469	-0.16%
2018/08/03	0	0.00	3	22.77	22.70	-3	2,542	-0.12%
2018/08/02	3	23.33	0	0.00	22.85	3	2,537	0.12%
2018/08/01	0	0.00	4	23.01	23.00	-4	2,514	-0.16%
2018/07/31	0	0.00	1	22.75	22.75	-1	2,531	-0.04%
2018/07/27	8	24.06	8	24.16	23.25	0	2,700	0.00%
2018/07/26	5	24.05	1	23.80	23.95	4	2,617	0.15%
2018/07/16	0	0.00	1	23.70	23.70	-1	2,549	-0.04%
2018/07/13	2	24.25	1	24.50	24.00	1	2,521	0.04%
2018/07/05	0	0.00	5	22.40	22.70	-5	2,354	-0.21%
2018/07/03	2	22.65	0	0.00	22.40	2	2,367	0.08%
2018/06/29	2	23.20	0	0.00	23.25	2	2,334	0.09%
2018/06/28	1	23.25	1	23.10	22.95	0	2,337	0.00%
2018/06/27	0	0.00	1	23.35	23.30	-1	2,352	-0.04%
2018/06/26	1	23.60	0	0.00	23.45	1	2,350	0.04%
2018/06/25	9	25.17	6	25.20	24.00	3	2,340	0.13%
2018/06/21	4	24.30	1	23.90	23.75	3	2,206	0.14%
2018/06/20	0	0.00	10	24.20	23.90	-10	2,205	-0.45%
2018/06/19	57	25.24	47	25.03	24.80	10	2,211	0.45%
2018/06/15	11	23.85	11	23.91	24.80	0	2,144	0.00%
2018/06/14	0	0.00	2	23.48	23.40	-2	2,173	-0.09%
2018/06/12	0	0.00	2	24.60	24.60	-2	2,148	-0.09%
2018/06/11	17	25.29	5	25.10	25.00	12	2,127	0.56%
2018/06/08	0	0.00	1	25.10	25.00	-1	2,080	-0.05%
2018/06/07	0	0.00	3	25.02	24.95	-3	2,053	-0.15%
2018/06/06	7	25.55	12	25.48	25.20	-5	2,032	-0.25%
2018/06/05	2	24.70	5	25.05	25.00	-3	2,002	-0.15%
2018/06/04	6	25.02	6	25.10	24.90	0	1,974	0.00%
2018/06/01	12	24.51	11	24.62	24.30	1	1,937	0.05%
2018/05/31	0	0.00	1	23.90	23.75	-1	1,849	-0.05%
2018/05/30	2	23.00	5	23.30	23.30	-3	1,779	-0.17%
2018/05/29	1	23.35	3	23.60	23.15	-2	1,754	-0.11%
2018/05/28	47	23.89	43	24.03	23.20	4	1,719	0.23%
2018/05/25	1	22.45	0	0.00	22.80	1	1,595	0.06%
2018/05/22	4	23.34	7	22.80	22.60	-3	1,488	-0.20%
2018/05/21	1	22.10	1	22.30	22.05	0	1,392	0.00%
2018/05/18	6	22.43	0	0.00	22.30	6	1,391	0.43%
2018/05/17	7	23.32	2	22.98	22.70	5	1,391	0.36%
2018/05/15	5	22.64	4	22.78	22.60	1	1,354	0.07%
2018/05/07	0	0.00	1	22.20	22.50	-1	1,322	-0.08%
2018/05/04	5	21.64	4	21.31	22.05	1	1,231	0.08%
2018/04/25	0	0.00	1	19.55	20.10	-1	1,193	-0.08%
2018/04/24	1	19.60	6	19.90	19.75	-5	1,207	-0.41%
2018/04/10	0	0.00	2	21.05	20.95	-2	1,356	-0.15%
2018/04/09	0	0.00	1	21.65	21.30	-1	1,400	-0.07%
2018/03/30	1	23.55	6	23.44	23.10	-5	1,403	-0.36%
2018/03/29	2	23.18	3	23.30	23.40	-1	1,394	-0.07%
2018/03/28	2	22.95	9	23.10	23.05	-7	1,384	-0.51%
2018/03/27	2	23.75	2	23.45	23.30	0	1,385	0.00%
2018/03/26	9	22.79	3	22.88	23.00	6	1,371	0.44%
2018/03/23	5	22.30	2	22.45	22.60	3	1,341	0.22%
2018/03/22	2	22.65	2	22.95	22.65	0	1,334	0.00%
2018/03/21	3	22.60	0	0.00	22.55	3	1,319	0.23%
2018/03/20	26	22.89	24	23.07	22.45	2	1,348	0.15%
2018/03/19	0	0.00	6	22.40	22.30	-6	1,312	-0.46%
2018/03/16	1	22.00	3	22.15	22.00	-2	1,326	-0.15%
2018/03/15	7	21.84	4	22.19	21.85	3	1,350	0.22%
2018/03/14	5	22.00	0	0.00	22.00	5	1,381	0.36%
2018/03/12	0	0.00	4	22.20	22.25	-4	1,453	-0.28%
2018/03/09	1	22.05	0	0.00	22.00	1	1,533	0.07%
2018/03/07	0	0.00	4	21.93	21.75	-4	1,779	-0.22%
2018/02/23	0	0.00	10	20.95	20.85	-10	3,702	-0.27%
2018/02/08	0	0.00	55	21.20	20.50	-55	4,066	-1.35%
2018/02/07	55	20.88	0	0.00	21.00	55	4,123	1.33%
2018/02/06	11	20.35	20	19.45	20.15	-9	4,219	-0.21%
2018/02/02	1	21.90	0	0.00	21.85	1	4,726	0.02%
2018/01/31	5	22.30	0	0.00	22.35	5	5,679	0.09%
2018/01/30	4	22.40	0	0.00	22.10	4	5,902	0.07%
2018/01/23	2	22.00	8	21.95	21.90	-6	5,908	-0.10%
2018/01/22	2	22.20	0	0.00	22.10	2	5,921	0.03%
2018/01/19	6	22.15	0	0.00	22.10	6	5,933	0.10%
2018/01/17	2	22.95	0	0.00	22.70	2	5,990	0.03%
2018/01/16	2	22.60	3	22.60	22.50	-1	6,009	-0.02%
2018/01/12	10	22.65	10	22.30	22.20	0	6,048	0.00%
2018/01/10	0	0.00	1	21.80	21.70	-1	6,157	-0.02%
2018/01/08	1	21.90	0	0.00	21.90	1	6,256	0.02%
2018/01/05	0	0.00	1	22.95	22.70	-1	6,456	-0.02%
2018/01/04	1	22.50	1	22.50	22.95	0	6,528	0.00%
2018/01/03	0	0.00	2	22.75	22.70	-2	6,503	-0.03%