鑫禾 (4999)-新光-新竹券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
33.55
漲跌
--
漲幅
0.00%
成交量
106張
產業
上市電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.1	33.75	0	0.00	33.55	0.1	130	0.08%
2024/04/25	0	0.00	1	33.65	33.65	-1	133	-0.75%
2024/04/24	1	33.80	0	0.00	33.80	1	133	0.78%
2024/04/23	1	33.30	0	0.00	33.40	1	135	0.75%
2024/04/22	0	33.40	0	0.00	33.20	0	137	0.00%
2024/04/19	0	33.35	0	0.00	33.20	0	136	0.00%
2024/04/17	0	33.80	0	0.00	33.35	0	134	0.00%
2024/04/16	0	33.70	0	0.00	33.10	0	135	0.00%
2024/04/15	0	33.90	0	0.00	33.65	0	133	0.00%
2024/04/11	0	33.80	0	0.00	33.65	0	131	0.00%
2024/04/10	0	34.15	0	0.00	33.85	0	129	0.02%
2024/04/02	0.5	33.75	0	0.00	33.65	0.5	123	0.40%
2024/04/01	0	0.00	5	33.50	33.65	-5	124	-4.01%
2024/03/29	0	33.55	0	0.00	33.50	0	124	0.00%
2024/03/26	0.1	33.60	0	0.00	33.30	0.1	125	0.08%
2024/03/21	0	0.00	0	33.45	33.35	0	121	0.00%
2024/03/20	0	33.66	0	0.00	33.35	0	120	0.00%
2024/03/19	0.2	33.65	0	0.00	33.50	0.2	119	0.13%
2024/03/15	0	33.70	0	0.00	33.50	0	119	0.03%
2024/03/14	2	33.55	0	0.00	33.65	2	120	1.67%
2024/03/13	0.1	34.01	0	0.00	33.80	0.1	117	0.09%
2024/03/12	0.2	34.15	0	0.00	33.95	0.2	115	0.13%
2024/03/11	0	34.00	0	0.00	34.15	0	113	0.03%
2024/03/08	0	34.30	0	0.00	33.60	0	112	0.00%
2024/03/07	0.1	34.30	0	0.00	34.15	0.1	110	0.09%
2024/03/01	0.1	34.30	0	0.00	34.25	0.1	112	0.04%
2024/02/23	0	0.00	1	34.75	34.70	-1	117	-0.85%
2024/02/21	0	34.75	0	0.00	34.75	0	134	0.00%
2024/02/20	0	34.80	0	0.00	34.55	0	133	0.00%
2024/02/16	0.2	34.65	0	0.00	34.50	0.2	133	0.15%
2024/02/15	0.1	34.95	0	0.00	34.30	0.1	131	0.05%
2024/02/02	0.2	34.60	0	0.00	34.45	0.2	126	0.16%
2024/01/30	10	34.35	0	0.00	34.30	10	139	7.14%
2024/01/29	14	34.68	0	0.00	34.55	14	140	9.98%
2024/01/25	0.2	35.23	0	0.00	34.90	0.2	139	0.14%
2024/01/09	0	35.28	0	0.00	35.05	0	125	0.00%
2024/01/08	0	35.35	0	0.00	35.20	0	124	0.00%
2024/01/05	0.1	35.60	0	0.00	35.30	0.1	127	0.08%
2023/12/19	0	35.65	0	0.00	35.20	0	115	0.00%
2023/12/18	0	35.55	0	0.00	35.45	0	114	0.00%
2023/12/14	0	35.63	0	0.00	35.40	0	113	0.00%
2023/12/13	0.1	36.00	0	0.00	35.30	0.1	112	0.09%
2023/12/08	0	36.85	0	0.00	36.30	0	108	0.00%
2023/11/29	0	36.60	0	0.00	36.30	0	97	0.00%
2023/11/17	0	35.35	0	0.00	35.10	0	65	0.00%
2023/11/16	0	35.05	0	0.00	35.10	0	64	0.00%
2023/11/10	0	35.60	0	0.00	35.35	0	60	0.00%
2023/11/09	3	36.03	0	0.00	36.40	3	55	5.37%
2023/11/08	1	35.60	0	0.00	36.30	1	50	1.98%
2023/11/07	1	35.60	0	0.00	36.15	1	46	2.16%
2023/11/06	0	35.05	0	0.00	35.05	0	40	0.00%
2023/10/31	0	35.05	0	0.00	34.70	0	39	0.10%
2023/10/24	0	36.30	0	0.00	34.75	0	41	0.00%
2023/10/23	0	34.75	0	0.00	34.70	0	42	0.00%
2023/10/19	0	35.58	0	0.00	34.85	0	42	0.00%
2023/10/13	0	34.85	0	0.00	35.15	0	42	0.00%
2023/10/04	0	35.05	0	0.00	34.80	0	43	0.00%
2023/09/26	0	0.00	1	35.10	35.00	-1	44	-2.25%
2023/09/19	0	35.55	0	0.00	35.65	0	46	0.00%
2023/09/15	0	35.55	0	0.00	35.65	0	46	0.00%
2023/09/11	9	35.24	0	0.00	35.10	9	47	19.10%
2023/09/08	5	35.30	0	0.00	35.45	5	47	10.54%
2023/09/06	0	0.00	1	35.50	35.50	-1	48	-2.07%
2023/07/25	5	34.80	0	0.00	34.70	5	48	10.35%
2023/07/17	0.1	35.80	0	0.00	35.60	0.1	44	0.11%
2023/07/05	0.2	37.40	0	0.00	37.20	0.2	39	0.50%
2023/05/30	0	37.65	0	0.00	37.55	0	39	0.06%
2023/04/25	0	37.85	0	0.00	37.75	0	42	0.00%
2023/04/24	0	38.15	0	0.00	37.90	0	42	0.00%
2023/04/18	0	38.70	0	0.00	38.00	0	43	0.00%
2023/04/13	1	38.00	0	0.00	37.95	1	41	2.41%
2023/04/11	0	37.90	0	0.00	37.70	0	40	0.00%
2023/04/10	0	38.41	0	0.00	38.00	0	40	0.01%
2023/03/24	0	37.70	0	0.00	37.45	0	41	0.00%
2023/03/23	0	37.73	0	0.00	37.45	0	41	0.00%
2023/03/17	0	38.00	0	0.00	37.40	0	41	0.00%
2023/03/13	0	38.60	0	0.00	38.65	0	40	0.00%
2023/03/10	0	39.95	0	0.00	38.60	0	40	0.00%
2023/03/09	0	39.95	0	0.00	39.25	0	39	0.01%
2023/03/06	1	39.00	0	0.00	39.45	1	38	2.62%
2023/03/03	1	38.85	0	0.00	38.80	1	36	2.76%
2023/03/02	0	38.90	0	0.00	38.60	0	35	0.00%
2023/02/20	0	0.00	9	38.80	38.55	-9	34	-25.85%
2022/09/23	0	0.00	0.1	38.20	38.35	-0.1	59	-0.08%
2022/09/19	0	0.00	1	37.35	37.45	-1	55	-1.79%
2022/09/16	0	0.00	0	38.35	38.05	0	56	0.00%
2022/08/29	0	39.60	0	0.00	39.45	0	53	0.00%
2022/08/05	0	0.00	1	36.20	36.15	-1	41	-2.44%
2022/08/03	0	0.00	1	35.20	35.70	-1	38	-2.58%
2022/08/01	0	0.00	1	35.00	35.00	-1	40	-2.46%
2022/07/07	0	34.77	0	0.00	34.60	0	50	0.03%
2022/07/06	0	35.70	0	0.00	34.40	0	49	0.00%
2022/07/01	0	35.60	0	0.00	35.15	0	49	0.00%
2022/06/16	0.1	37.25	0	0.00	36.95	0.1	49	0.10%
2022/06/10	0	0.00	1	37.15	37.40	-1	51	-1.93%
2022/05/30	0	36.85	0	0.00	36.80	0	61	0.00%
2022/05/26	0.2	36.70	0	0.00	36.40	0.2	62	0.32%
2022/05/23	0.1	35.85	4	35.70	35.80	-4	63	-6.22%
2022/05/19	0	35.45	0	0.00	35.10	0	63	0.06%
2022/05/12	0	35.70	0	0.00	35.20	0	62	0.01%
2022/05/11	0	36.00	0	0.00	35.60	0	63	0.01%
2022/05/10	2	35.70	0	0.00	35.75	2	64	3.11%
2022/05/09	0	36.40	0	0.00	35.80	0	66	0.01%
2022/05/06	0	37.30	0	0.00	37.20	0	65	0.02%
2022/04/21	0.1	39.20	0	0.00	39.00	0.1	71	0.07%
2022/04/20	0	39.00	0	0.00	39.00	0	71	0.00%
2022/04/19	0	38.80	0	0.00	38.50	0	72	0.02%
2022/04/13	0	39.10	0	0.00	38.85	0	78	0.04%
2022/03/30	0	39.90	0	0.00	39.60	0	90	0.00%
2022/03/17	0	40.35	0	0.00	39.00	0	99	0.00%
2022/03/16	0	38.95	0	0.00	38.70	0	100	0.00%
2022/03/08	1	39.20	0	0.00	39.20	1	97	1.02%
2022/03/01	0	40.95	0	0.00	40.35	0	95	0.00%
2022/02/25	0	40.50	0	0.00	40.40	0	95	0.00%
2022/02/23	0	40.95	0	0.00	40.15	0	95	0.00%
2022/02/17	0	41.80	0	0.00	40.35	0	101	0.00%
2022/02/16	0	42.00	0	0.00	40.35	0	103	0.00%
2022/02/14	0	42.20	0	0.00	40.15	0	105	0.00%
2022/01/26	0	40.15	0	0.00	39.95	0	110	0.00%
2022/01/21	0	40.55	0	0.00	40.15	0	108	0.00%
2022/01/10	0	0.00	4	40.95	40.90	-4	108	-3.69%
2022/01/05	4	41.75	0	0.00	41.75	4	105	3.80%
2021/12/29	0	0.00	1	41.40	41.30	-1	104	-0.96%
2021/12/24	0.1	40.70	0	0.00	40.80	0.1	113	0.04%
2021/12/14	1	40.85	0	0.00	41.15	1	133	0.75%
2021/12/02	0	41.20	0	0.00	40.90	0	136	0.00%
2021/11/18	0	0.00	1	41.80	41.85	-1	143	-0.70%
2021/11/15	1	41.20	0	0.00	40.95	1	151	0.66%
2021/11/03	0	42.20	0	0.00	42.50	0	166	0.00%
2021/11/02	0	0.00	1	43.10	42.60	-1	178	-0.56%
2021/10/28	1	42.50	0	0.00	42.45	1	209	0.48%
2021/10/27	0	0.00	2	41.73	41.70	-2	208	-0.96%
2021/10/21	0	0.00	3	41.05	41.20	-3	213	-1.41%
2021/10/13	0	40.90	0	0.00	40.90	0	224	0.00%
2021/10/12	0	40.80	0	0.00	40.70	0	224	0.00%
2021/10/07	0	0.00	0	42.00	42.00	0	225	0.00%
2021/10/06	3	41.40	0	0.00	41.35	3	227	1.32%
2021/10/05	0	0.00	1	42.40	42.45	-1	233	-0.43%
2021/10/04	0	0.00	2	41.85	41.55	-2	233	-0.86%
2021/10/01	3	43.67	0	0.00	43.15	3	229	1.31%
2021/09/29	0	0.00	1	43.10	43.05	-1	224	-0.44%
2021/09/27	0	0.00	0	44.00	43.80	0	226	0.00%
2021/09/23	3	43.42	0	0.00	43.25	3	252	1.19%
2021/09/17	3	43.90	0	0.00	43.85	3	266	1.12%
2021/09/15	0	0.00	1	42.55	42.60	-1	271	-0.37%
2021/09/14	1	42.75	0	0.00	42.65	1	273	0.37%
2021/08/23	1	39.25	0	0.00	39.25	1	302	0.33%
2021/08/18	1	40.15	0	0.00	40.05	1	300	0.33%
2021/08/11	1	41.30	0	0.00	41.30	1	305	0.33%
2021/08/10	1	41.30	0	0.00	41.30	1	309	0.32%
2021/08/09	1	41.95	0	0.00	41.20	1	320	0.31%
2021/08/06	0	0.00	1	41.85	41.95	-1	320	-0.31%
2021/08/05	5	44.05	0	0.00	42.65	5	316	1.58%
2021/08/04	1	46.10	0	0.00	45.90	1	308	0.32%
2021/07/05	0	0.00	5	47.32	47.10	-5	595	-0.84%
2021/07/01	3	47.10	0	0.00	47.20	3	650	0.46%
2021/06/28	1	51.10	13	51.80	51.00	-12	690	-1.74%
2021/06/16	0	0.00	2	49.95	49.75	-2	1,147	-0.17%
2021/06/07	0	0.00	1	49.20	48.80	-1	1,296	-0.08%
2021/06/02	4	49.30	2	49.30	49.40	2	1,443	0.14%
2021/06/01	6	50.00	1	50.00	49.85	5	1,454	0.34%
2021/05/27	0	0.00	2	48.28	48.20	-2	1,626	-0.12%
2021/05/26	1	48.65	0	0.00	48.45	1	1,643	0.06%
2021/05/25	3	48.80	0	0.00	48.70	3	1,645	0.18%
2021/05/21	0	0.00	1	48.00	47.75	-1	1,645	-0.06%
2021/05/20	1	47.75	2	47.55	46.70	-1	1,645	-0.06%
2021/05/19	2	47.35	0	0.00	47.50	2	1,643	0.12%
2021/05/13	0	0.00	1	47.40	48.30	-1	1,650	-0.06%
2021/05/11	0	0.00	2	50.20	49.00	-2	1,625	-0.12%
2021/05/07	1	53.80	0	0.00	53.30	1	1,606	0.06%
2021/05/06	0.7	53.50	0	0.00	52.90	0.7	1,605	0.04%
2021/05/05	0	0.00	2	52.60	53.80	-2	1,611	-0.12%
2021/05/03	1	56.50	0	0.00	55.70	1	1,587	0.06%
2021/04/28	2	57.60	1	57.50	57.50	1	1,576	0.06%
2021/04/27	1	58.70	0	0.00	58.00	1	1,576	0.06%
2021/04/26	0	0.00	2	58.00	57.80	-2	1,567	-0.13%
2021/04/23	1	57.10	0	0.00	56.60	1	1,567	0.06%
2021/04/22	2	57.50	2	57.05	56.70	0	1,571	0.00%
2021/04/21	2.3	58.73	1	58.60	58.40	1.3	1,571	0.08%
2021/04/19	1	58.10	1	58.20	57.90	0	1,618	0.00%
2021/04/16	0	59.00	0	0.00	58.10	0	1,647	0.00%
2021/04/15	2	58.00	0	0.00	57.60	2	1,641	0.12%
2021/04/14	0.3	57.50	5	56.18	55.90	-4.7	1,628	-0.29%
2021/04/13	0	0.00	0.1	58.50	57.50	-0.1	1,603	-0.01%
2021/04/12	1	59.10	3	58.40	58.30	-2	1,587	-0.13%
2021/04/09	7	59.03	10	58.76	58.30	-3	1,570	-0.19%
2021/04/08	10	60.93	11	60.42	60.40	-1	1,525	-0.07%
2021/04/07	1	60.50	9	60.93	60.90	-8	1,501	-0.53%
2021/04/06	1	59.30	0	0.00	59.30	1	1,464	0.07%
2021/04/01	1	59.90	1	59.80	59.70	0	1,442	0.00%
2021/03/30	0	0.00	215	59.05	59.00	-215	1,387	-15.50%	大賣/鉅額交易
2021/03/29	0	60.80	2	59.80	59.80	-2	1,353	-0.15%
2021/03/26	17	60.91	13	61.38	60.60	4	1,315	0.31%
2021/03/25	12	62.24	10	61.06	62.80	2	1,206	0.17%
2021/03/24	2	59.30	2	59.00	59.30	0	1,113	0.00%
2021/03/23	3	59.97	3	60.37	59.10	0	1,090	0.00%
2021/03/22	238	61.82	17	60.79	60.90	221	1,033	21.39%	大買/鉅額交易
2021/03/19	4	57.35	0	0.00	57.60	4	922	0.43%
2021/03/18	0	57.50	2	57.10	56.90	-2	901	-0.22%
2021/03/17	0	57.00	1	57.00	56.50	-1	889	-0.11%
2021/03/16	0	57.80	0	0.00	56.00	0	855	0.00%
2021/03/15	0	0.00	1	56.70	56.20	-1	838	-0.12%
2021/03/12	43.1	57.92	51	57.23	56.90	-7.9	810	-0.97%
2021/03/11	1	56.30	5	56.30	56.60	-4	778	-0.51%
2021/03/10	14	56.95	16	56.94	56.80	-2	756	-0.26%
2021/03/09	67	56.30	59	56.21	57.50	8	697	1.15%
2021/03/05	2	53.60	2	53.50	53.20	0	609	0.00%
2021/03/04	3	54.07	55	54.49	54.30	-52	602	-8.63%
2021/03/03	62	55.36	3	54.90	55.40	59	582	10.12%
2021/03/02	7	55.70	5	54.58	55.20	2	532	0.38%
2021/02/22	5	50.66	0	0.00	50.60	5	410	1.22%
2021/02/19	1	49.85	0	0.00	50.50	1	408	0.24%
2021/02/04	14	51.96	14	51.58	51.60	0	382	0.00%
2021/02/03	0	0.00	3	51.20	51.20	-3	380	-0.79%
2021/02/02	12	51.85	20	51.17	51.10	-8	388	-2.06%
2021/02/01	11	51.10	0	0.00	51.20	11	386	2.85%
2021/01/28	0	0.00	1	51.40	51.20	-1	392	-0.25%
2021/01/27	36	52.37	36	52.00	51.90	0	387	0.00%
2021/01/26	1	51.10	0	0.00	50.90	1	369	0.27%
2021/01/25	7	51.04	6	50.80	50.60	1	365	0.27%
2021/01/21	39	51.53	47	50.71	50.70	-8	359	-2.23%
2021/01/20	15	50.58	14	50.54	50.60	1	353	0.28%
2021/01/19	15	51.89	23	51.73	51.60	-8	343	-2.33%
2021/01/18	0	50.90	0	0.00	51.40	0	337	0.00%
2021/01/15	2	51.45	1	51.40	50.90	1	330	0.30%
2021/01/14	10	51.05	0	0.00	51.80	10	320	3.12%
2021/01/12	6	50.98	1	51.10	49.90	5	290	1.72%
2021/01/11	3	49.65	16	49.93	51.60	-13	239	-5.42%
2020/12/10	1	47.50	0	0.00	47.70	1	231	0.43%
2020/12/07	0	0.00	1	47.95	47.70	-1	243	-0.41%
2020/11/30	1	47.60	0	0.00	47.85	1	266	0.37%
2020/11/24	0	47.00	0	0.00	47.25	0	307	0.00%
2020/11/19	0	0.00	5	46.35	47.05	-5	308	-1.62%
2020/11/18	5	46.45	0	0.00	46.40	5	309	1.61%
2020/10/29	0	0.00	4	45.71	45.95	-4	422	-0.95%
2020/10/26	1	46.85	0	0.00	46.70	1	422	0.24%
2020/10/19	0	0.00	1	47.05	47.05	-1	419	-0.24%
2020/10/14	0	0.00	5	45.64	46.85	-5	417	-1.20%
2020/09/25	0	0.00	1	44.00	43.80	-1	446	-0.22%
2020/09/22	4	46.28	0	0.00	46.30	4	437	0.91%
2020/09/18	0	0.00	1	48.10	47.80	-1	433	-0.23%
2020/09/17	1	47.85	0	0.00	47.80	1	433	0.23%
2020/09/10	2	47.80	3	47.17	46.75	-1	413	-0.24%
2020/09/09	2	47.35	0	0.00	47.50	2	407	0.49%
2020/09/08	2	47.85	1	48.30	48.20	1	402	0.25%
2020/09/07	1	47.90	1	48.00	48.00	0	399	0.00%
2020/09/04	1	47.30	0	0.00	48.50	1	395	0.25%
2020/09/03	1	48.05	0	0.00	47.90	1	388	0.26%
2020/09/02	1	47.50	17	47.47	48.20	-16	384	-4.16%
2020/09/01	17	48.16	16	47.96	48.00	1	375	0.27%
2020/08/31	66	49.09	37	49.16	49.00	29	361	8.02%
2020/08/24	0	0.00	1	46.70	47.75	-1	328	-0.30%
2020/08/20	0	0.00	8	47.52	45.40	-8	317	-2.52%
2020/08/19	10	49.32	1	49.30	48.25	9	299	3.01%
2020/08/18	0	0.00	1	48.00	47.95	-1	275	-0.36%
2020/08/14	0	0.00	1	47.95	47.95	-1	255	-0.39%
2020/08/07	1	48.20	0	0.00	47.90	1	219	0.46%
2020/08/06	7	48.80	3	48.67	49.00	4	207	1.93%
2020/07/17	4	43.03	0	0.00	42.15	4	162	2.46%
2020/07/16	0	0.00	5	45.58	45.55	-5	156	-3.19%
2020/07/15	1	45.60	0	0.00	45.60	1	151	0.66%
2020/07/06	1	44.50	1	45.70	46.20	0	137	0.00%
2020/06/10	0	0.00	10	42.70	42.90	-10	120	-8.33%
2020/06/09	0	0.00	15	44.23	43.50	-15	120	-12.45%
2020/06/08	25	43.62	0	0.00	43.50	25	118	21.18%
2020/04/13	1	34.45	1	34.50	34.45	0	93	0.00%
2020/03/25	0	0.00	2	29.20	29.50	-2	90	-2.20%
2020/03/23	3	26.05	0	0.00	26.20	3	88	3.40%
2020/03/16	0	0.00	0	33.10	32.40	0	80	0.00%
2020/03/13	2	32.45	3	32.45	32.85	-1	81	-1.23%
2020/03/02	2	38.35	0	0.00	38.80	2	82	2.42%
2020/02/11	1	39.95	0	0.00	39.80	1	96	1.03%
2020/02/06	1	40.80	0	0.00	40.70	1	92	1.08%
2020/02/05	1	40.50	0	0.00	40.40	1	92	1.09%
2020/01/30	1	41.50	0	0.00	41.35	1	88	1.13%
2019/11/27	2	43.90	0	0.00	43.65	2	65	3.04%
2019/09/27	2	42.40	0	0.00	41.90	2	93	2.13%
2019/08/16	1	41.35	0	0.00	41.60	1	106	0.94%
2019/08/06	0	0.00	1	43.00	43.00	-1	112	-0.89%
2019/07/11	0	0.00	4	47.00	47.20	-4	148	-2.69%
2019/07/04	0.4	50.00	0	0.00	46.60	0.4	133	0.27%
2019/05/28	0	0.00	1	43.90	43.95	-1	260	-0.38%
2019/05/10	1	45.85	1	45.65	45.70	0	275	0.00%
2019/05/09	2	46.75	0	0.00	45.85	2	274	0.73%
2019/04/30	0	0.00	2	49.80	49.80	-2	252	-0.79%
2019/04/18	1	51.30	0	0.00	51.20	1	246	0.41%
2019/04/11	1	51.00	0	0.00	51.10	1	242	0.41%
2019/04/09	2	52.00	0	0.00	52.40	2	237	0.84%
2019/03/14	1	54.70	3	54.70	54.40	-2	193	-1.03%
2019/03/13	1	53.10	0	0.00	53.60	1	170	0.59%
2019/03/04	3	51.40	0	0.00	51.00	3	140	2.13%
2019/02/25	1	50.80	0	0.00	50.50	1	119	0.84%
2019/02/21	0	0.00	1	50.00	49.95	-1	112	-0.89%
2019/02/15	2	47.70	1	47.70	47.80	1	105	0.95%
2019/01/30	1	47.70	0	0.00	47.85	1	97	1.03%
2018/11/27	1	46.20	0	0.00	46.55	1	85	1.17%
2018/11/09	1	46.90	0	0.00	46.45	1	92	1.08%
2018/11/01	0	0.00	1	46.00	46.35	-1	126	-0.79%
2018/10/19	0	0.00	3	46.70	47.15	-3	160	-1.86%
2018/10/03	0	0.00	1	49.20	49.10	-1	212	-0.47%
2018/10/02	4	49.35	0	0.00	49.30	4	236	1.69%
2018/09/25	0	0.00	1	49.10	49.05	-1	261	-0.38%
2018/09/20	1	49.40	0	0.00	49.05	1	264	0.38%
2018/09/10	0	0.00	2	48.50	48.30	-2	264	-0.76%
2018/09/07	0	0.00	20	49.51	49.10	-20	261	-7.64%
2018/08/20	0	0.00	10	50.00	50.00	-10	256	-3.90%
2018/08/17	0	0.00	10	50.30	50.20	-10	253	-3.95%
2018/08/09	2	49.00	4	49.65	49.85	-2	233	-0.86%
2018/08/08	4	51.50	0	0.00	51.40	4	220	1.81%
2018/08/07	6	51.53	0	0.00	51.70	6	219	2.73%
2018/08/03	5	53.10	0	0.00	52.40	5	216	2.31%
2018/08/02	5	52.84	0	0.00	52.70	5	212	2.35%
2018/07/31	1	52.00	0	0.00	52.00	1	204	0.49%
2018/07/30	8	52.50	0	0.00	51.90	8	202	3.96%
2018/07/27	5	51.48	0	0.00	51.90	5	194	2.57%
2018/07/26	2	51.30	0	0.00	51.40	2	191	1.05%
2018/07/25	5	51.68	1	51.40	51.20	4	187	2.13%
2018/07/16	0	0.00	2	50.75	50.90	-2	177	-1.13%
2018/07/10	3	52.50	0	0.00	52.50	3	140	2.13%
2018/06/07	1	49.50	0	0.00	49.40	1	96	1.04%
2018/06/06	0	0.00	4	49.30	49.60	-4	97	-4.10%
2018/06/01	4	49.90	0	0.00	49.55	4	105	3.78%
2018/03/31	1	51.60	0	0.00	51.50	1	119	0.84%
2018/03/27	2	51.20	0	0.00	51.10	2	118	1.69%
2018/03/22	1	51.70	0	0.00	51.60	1	113	0.88%
2018/03/13	0	0.00	3	50.90	50.60	-3	109	-2.74%
2018/03/09	2	50.70	0	0.00	50.60	2	109	1.82%
2018/03/07	1	50.90	3	50.90	51.00	-2	108	-1.85%
2018/03/02	3	49.70	0	0.00	49.75	3	102	2.93%
2018/03/01	1	49.70	0	0.00	50.10	1	101	0.98%
2018/01/25	0	49.70	0	0.00	49.70	0	96	0.00%
2018/01/05	2	50.30	0	0.00	50.30	2	94	2.11%
2018/01/03	0	50.60	0	0.00	50.60	0	98	0.00%
2018/01/02	0	50.60	0	0.00	50.60	0	98	0.00%