界霖 (5285)-新光-新竹券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
65.5
漲跌
▼0.1
漲幅
-0.15%
成交量
57張
產業
上市半導體類股
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	3	65.80	65.60	-3	149	-2.00%
2024/04/30	0	0.00	0	66.40	66.30	0	150	-0.03%
2024/04/26	1	65.40	0	0.00	65.80	1	149	0.67%
2024/04/25	2	65.60	0	0.00	65.60	2	149	1.34%
2024/04/17	0	0.00	1	66.30	66.10	-1	153	-0.65%
2024/04/16	3	63.90	3	64.53	65.80	0	152	0.00%
2024/04/03	1	63.80	0	0.00	63.60	1	147	0.68%
2024/04/01	0	62.60	15	62.51	62.50	-15	142	-10.53%
2024/03/29	0	0.00	2	62.00	62.00	-2	140	-1.42%
2024/03/27	0.1	62.30	0.1	62.33	62.20	0	139	-0.02%
2024/03/22	0.1	63.00	0.1	62.80	62.50	0	141	0.00%
2024/03/18	0	62.10	0	0.00	62.00	0	154	0.00%
2024/03/15	0	62.08	0	0.00	61.80	0	156	0.01%
2024/03/14	0.1	62.94	0.7	62.90	62.40	-0.7	157	-0.41%
2024/03/13	0	0.00	18	62.93	63.10	-18	162	-11.07%
2024/03/12	0	0.00	20	64.90	64.40	-20	162	-12.33%
2024/03/11	0	64.00	14	63.90	63.20	-14	163	-8.54%
2024/03/07	0.2	64.93	6	64.00	64.00	-5.8	165	-3.53%
2024/03/05	1	65.60	24	64.84	64.40	-23	167	-13.73%
2024/03/04	0	0.00	30	65.40	64.90	-30	171	-17.52%
2024/03/01	0	0.00	2	65.30	65.00	-2	168	-1.19%
2024/02/29	1	65.60	0	0.00	65.80	1	167	0.60%
2024/02/26	0.1	67.00	0	0.00	66.30	0.1	168	0.04%
2024/02/23	0	66.80	1	66.80	66.10	-1	168	-0.59%
2024/02/22	2	66.70	0	0.00	66.60	2	169	1.19%
2024/02/21	4	67.00	21	66.96	66.90	-17	169	-10.02%
2024/02/20	1	67.80	0	0.00	66.90	1	169	0.60%
2024/02/19	4.1	68.04	0	0.00	68.50	4.1	168	2.41%
2024/02/16	0	0.00	6	66.00	65.70	-6	167	-3.58%
2024/02/15	0	65.10	8.1	65.00	64.80	-8	168	-4.76%
2024/02/05	0.1	65.90	0	0.00	66.10	0.1	168	0.04%
2024/02/02	0	67.10	0	0.00	66.80	0	177	0.01%
2024/02/01	0	66.30	0	0.00	66.60	0	178	0.01%
2024/01/31	0	66.00	0	0.00	65.60	0	180	0.01%
2024/01/30	1	66.01	0	66.70	65.90	1	179	0.55%
2024/01/29	0	67.00	0	0.00	66.50	0	179	0.01%
2024/01/26	0	67.75	2	67.30	67.30	-2	179	-1.10%
2024/01/24	0	68.00	0	0.00	67.60	0	181	0.01%
2024/01/17	0	67.70	0	0.00	66.30	0	185	0.01%
2024/01/16	0.1	68.00	0	0.00	67.50	0.1	183	0.05%
2024/01/11	0	68.50	0	0.00	68.50	0	188	0.01%
2024/01/10	0.1	68.80	0	0.00	68.40	0.1	196	0.03%
2024/01/09	0	0.00	4	69.40	69.40	-4	196	-2.03%
2023/12/22	0	0.00	1	71.10	71.20	-1	258	-0.39%
2023/12/21	0	0.00	2	71.50	71.20	-2	260	-0.77%
2023/12/19	0	0.00	21	71.00	71.20	-21	262	-7.99%
2023/12/18	2	72.50	5	71.96	71.50	-3	264	-1.13%
2023/12/15	0	0.00	5	72.60	72.80	-5	264	-1.89%
2023/12/14	0.1	73.00	0	0.00	72.20	0.1	263	0.02%
2023/12/08	1	73.00	0	0.00	73.00	1	296	0.34%
2023/12/05	1	72.50	0	0.00	73.30	1	313	0.32%
2023/12/01	0	0.00	3	75.70	75.20	-3	335	-0.90%
2023/11/30	0	0.00	1	75.40	75.60	-1	376	-0.27%
2023/11/29	0	0.00	48	75.04	74.70	-48	381	-12.60%
2023/11/16	0	0.00	4	73.20	73.20	-4	495	-0.81%
2023/11/15	5	73.40	1	73.40	73.30	4	496	0.81%
2023/11/10	1	70.40	0	0.00	69.50	1	498	0.20%
2023/11/03	6	73.12	0	0.00	72.90	6	520	1.15%
2023/11/01	0	0.00	3	71.40	71.80	-3	571	-0.52%
2023/10/31	0	71.60	0	0.00	71.00	0	581	0.00%
2023/10/30	1	71.10	0	0.00	72.00	1	593	0.17%
2023/10/17	2	73.90	0	0.00	74.40	2	687	0.29%
2023/10/16	2	73.95	0	0.00	73.50	2	701	0.29%
2023/10/12	3	76.80	0	0.00	77.00	3	709	0.42%
2023/10/11	6.1	76.81	8.2	76.72	75.50	-2.2	716	-0.30%
2023/10/05	0	82.20	0	0.00	82.10	0	730	0.00%
2023/10/04	2	82.10	2	82.15	82.10	0	741	0.00%
2023/10/03	3	82.77	3	83.37	81.80	0	751	0.00%
2023/10/02	0	0.00	2	81.80	82.10	-2	760	-0.26%
2023/09/28	1	80.80	3	81.13	81.20	-2	813	-0.25%
2023/09/27	2.1	79.27	0	0.00	80.20	2.1	874	0.23%
2023/09/25	1	81.00	0	0.00	80.60	1	886	0.11%
2023/09/22	2	79.70	2	80.15	80.40	0	897	0.00%
2023/09/21	3	79.63	2	80.00	80.10	1	898	0.11%
2023/09/20	1	81.70	0	0.00	80.50	1	896	0.11%
2023/09/19	1	81.40	3	81.17	81.30	-2	901	-0.22%
2023/09/15	1	82.40	0	0.00	82.10	1	900	0.11%
2023/09/13	3	84.20	4	82.43	82.70	-1	886	-0.11%
2023/09/12	0.1	80.00	3	81.00	80.60	-3	879	-0.34%
2023/09/11	3.1	81.15	3	81.73	79.90	0.1	876	0.01%
2023/09/08	1	84.70	6	84.00	83.80	-5	868	-0.58%
2023/09/07	1.2	85.77	0	85.80	84.40	1.2	868	0.14%
2023/09/06	16.1	86.01	3	86.33	85.90	13.1	860	1.52%
2023/09/05	1.1	86.04	2	84.80	85.80	-0.9	844	-0.11%
2023/09/04	0	0.00	5	82.60	82.90	-5	809	-0.62%
2023/09/01	1	82.50	0	0.00	82.50	1	804	0.12%
2023/08/31	1	81.30	1	82.30	82.40	0	798	0.00%
2023/08/30	1	81.20	0	0.00	80.70	1	791	0.13%
2023/08/29	1	78.50	2	78.95	79.30	-1	787	-0.13%
2023/08/28	2	78.40	1	80.27	78.40	1	788	0.12%
2023/08/24	0	0.00	32	82.02	80.70	-32	784	-4.08%
2023/08/23	2	81.50	9	82.06	83.00	-7	780	-0.90%
2023/08/22	2	78.80	2	78.85	78.40	0	742	0.00%
2023/08/21	2	77.50	1	78.10	77.80	1	742	0.13%
2023/08/18	1	78.70	3	77.97	77.90	-2	747	-0.27%
2023/08/17	2	79.80	0	0.00	79.10	2	749	0.27%
2023/08/16	1	78.00	0	0.00	78.30	1	754	0.13%
2023/08/14	47.1	77.45	0	0.00	77.70	47.1	763	6.16%
2023/08/11	35	79.86	1	79.90	79.60	34	761	4.46%
2023/08/10	10	80.38	2	80.35	80.20	8	765	1.05%
2023/08/09	31	80.45	2	81.55	81.50	29	764	3.79%
2023/08/08	27.3	81.00	8	81.78	80.90	19.3	757	2.55%
2023/08/07	14	82.48	12	83.31	83.10	2	745	0.27%
2023/08/04	11	79.26	3	81.70	81.10	8	719	1.11%
2023/08/02	23	79.58	1	79.50	78.90	22	710	3.10%
2023/08/01	4	80.00	0	0.00	81.40	4	698	0.57%
2023/07/31	52	79.52	3	82.00	79.90	49	683	7.16%
2023/07/28	0	0.00	0	75.90	76.60	0	644	0.00%
2023/07/27	1	78.30	0	0.00	76.20	1	637	0.16%
2023/07/26	10	74.86	0	0.00	75.10	10	625	1.60%
2023/07/25	1	75.00	0	0.00	74.90	1	623	0.16%
2023/07/24	1	76.90	1	77.00	75.80	0	616	0.00%
2023/07/20	3	78.90	3	78.50	78.20	0	612	0.00%
2023/07/19	0	0.00	5	78.00	78.00	-5	611	-0.82%
2023/07/18	22	79.56	1	80.40	79.50	21	607	3.45%
2023/07/17	4	80.85	0	0.00	80.60	4	600	0.67%
2023/07/14	26	81.65	0	0.00	81.60	26	597	4.35%
2023/07/13	3	81.30	8	82.30	82.10	-5	594	-0.84%
2023/07/12	6	82.23	4	81.80	82.20	2	579	0.34%
2023/07/10	0	0.00	1	78.80	78.60	-1	564	-0.18%
2023/07/07	1	79.90	0	0.00	79.10	1	570	0.18%
2023/07/06	10	81.19	7	80.66	80.60	3	567	0.53%
2023/07/05	3.1	79.37	0	0.00	81.80	3.1	516	0.61%
2023/07/03	1	77.40	1	76.60	76.70	0	460	0.00%
2023/06/26	0	75.40	0	0.00	75.40	0	544	0.00%
2023/06/21	0	74.60	0	0.00	75.30	0	633	0.00%
2023/06/20	0	75.40	0	0.00	74.70	0	646	0.00%
2023/06/14	2	75.10	0	0.00	75.00	2	709	0.28%
2023/06/08	1	71.80	0	0.00	71.80	1	757	0.13%
2023/06/07	5	73.80	0	0.00	73.90	5	783	0.64%
2023/05/23	0	0.00	1	72.70	72.80	-1	1,178	-0.08%
2023/05/03	0	0.00	1	77.40	77.60	-1	1,515	-0.07%
2023/04/25	3	77.30	0	0.00	77.60	3	1,520	0.20%
2023/04/21	4.1	78.76	1	78.20	79.50	3.1	1,513	0.20%
2023/04/19	0	0.00	4	82.15	82.30	-4	1,499	-0.27%
2023/04/18	1	84.00	2.1	83.52	83.00	-1.1	1,493	-0.07%
2023/04/17	4	84.65	1	85.10	84.80	3	1,483	0.20%
2023/04/14	3	84.33	0	0.00	84.00	3	1,477	0.20%
2023/04/13	0	0.00	4	84.50	84.50	-4	1,468	-0.27%
2023/04/12	11	85.70	15	85.53	86.00	-4	1,457	-0.27%
2023/04/11	7	87.80	6	87.25	87.20	1	1,440	0.07%
2023/04/10	4	88.60	2	89.00	88.90	2	1,428	0.14%
2023/04/07	8	88.50	17	88.73	88.50	-9	1,423	-0.63%
2023/04/06	15	87.97	36	87.92	87.60	-21	1,414	-1.48%
2023/03/31	14	88.42	13	88.57	88.70	1	1,409	0.07%
2023/03/30	18	86.90	12	86.30	86.90	6	1,390	0.43%
2023/03/29	16	85.53	24	85.14	84.70	-8	1,382	-0.58%
2023/03/28	29	90.38	26	90.07	86.90	3	1,360	0.22%
2023/03/27	13	88.67	10	88.95	89.20	3	1,304	0.23%
2023/03/24	47	90.43	27	89.99	89.40	20	1,290	1.55%
2023/03/23	0	0.00	6	87.47	87.90	-6	1,198	-0.50%
2023/03/22	12	88.70	4	88.43	88.80	8	1,182	0.68%
2023/03/21	1	84.50	0	0.00	84.70	1	1,125	0.09%
2023/03/17	1	85.70	2	85.00	85.10	-1	1,110	-0.09%
2023/03/16	1	84.10	0	0.00	83.70	1	1,100	0.09%
2023/03/15	3	86.03	2	85.55	85.50	1	1,089	0.09%
2023/03/14	7.1	83.89	5	84.20	84.50	2.1	1,083	0.19%
2023/03/13	7	85.44	6	86.80	85.30	1	1,077	0.09%
2023/03/10	2.1	87.31	14	87.46	87.70	-12	1,054	-1.13%
2023/03/09	8.1	90.83	2	89.80	90.50	6.1	1,031	0.59%
2023/03/08	24	88.17	15.3	88.41	92.00	8.7	966	0.90%
2023/03/07	2	83.10	4.1	83.02	83.90	-2.1	752	-0.27%
2023/03/06	6	81.37	6	80.57	81.00	0	706	0.00%
2023/03/03	4	75.60	0	78.00	77.60	4	648	0.61%
2023/03/02	2	76.00	0	0.00	75.60	2	652	0.31%
2023/03/01	1	78.30	0	0.00	77.70	1	644	0.16%
2023/02/24	5	78.40	0	0.00	77.90	5	642	0.78%
2023/02/23	1	79.30	0	0.00	79.00	1	633	0.16%
2023/02/22	3	78.30	1	78.50	78.50	2	631	0.32%
2023/02/20	0	0.00	3	79.77	79.70	-3	619	-0.48%
2023/02/17	2	78.10	7	77.80	78.10	-5	604	-0.83%
2023/02/15	2	78.05	4	78.40	78.00	-2	587	-0.34%
2023/02/14	1	76.70	3	77.00	76.00	-2	549	-0.36%
2023/02/10	1	76.20	6	77.50	75.40	-5	537	-0.93%
2023/02/09	4	76.93	3	77.93	77.90	1	530	0.19%
2023/02/08	6	79.83	2	80.60	78.50	4	515	0.78%
2023/02/07	1	78.00	1	77.00	78.00	0	445	0.00%
2023/02/06	8	77.81	2	76.50	77.50	6	429	1.40%
2023/02/03	1	76.00	0	0.00	75.20	1	382	0.26%
2023/02/02	0	0.00	1	72.60	74.80	-1	305	-0.33%
2023/02/01	2	70.30	2	71.10	71.70	0	278	0.00%
2023/01/31	1	67.60	0	0.00	67.50	1	242	0.41%
2023/01/30	0	0.00	1	64.10	65.00	-1	230	-0.43%
2023/01/10	1	63.50	0	0.00	63.30	1	258	0.39%
2022/12/16	0	0.00	1	63.10	63.10	-1	355	-0.28%
2022/12/14	0	0.00	1	64.00	64.60	-1	361	-0.28%
2022/12/13	0	0.00	1	63.80	63.80	-1	367	-0.27%
2022/12/09	3	64.67	2	64.80	64.30	1	375	0.27%
2022/12/07	0	0.00	2	65.75	65.20	-2	383	-0.52%
2022/12/06	2	67.70	4	67.23	66.70	-2	381	-0.52%
2022/12/05	7	68.71	0	0.00	68.70	7	377	1.85%
2022/12/01	1	67.30	1	68.30	67.70	0	370	0.00%
2022/11/25	0	0.00	2	65.65	64.90	-2	372	-0.54%
2022/11/24	3	66.47	3	65.90	65.80	0	372	0.00%
2022/11/23	3	62.77	0	0.00	63.00	3	361	0.83%
2022/11/22	0	0.00	1	62.60	62.80	-1	362	-0.28%
2022/11/15	1	65.00	0	0.00	65.30	1	373	0.27%
2022/11/02	0	0.00	1	62.40	62.40	-1	413	-0.24%
2022/11/01	7	61.44	6	61.75	61.90	1	412	0.24%
2022/10/26	0	0.00	1	60.20	58.80	-1	414	-0.24%
2022/10/19	0	0.00	1	63.20	61.70	-1	404	-0.25%
2022/10/18	1	64.70	0	0.00	64.70	1	400	0.25%
2022/10/05	0	69.20	0	0.00	67.60	0	431	0.00%
2022/09/29	1	64.00	3	64.63	63.90	-2	440	-0.45%
2022/09/28	0.1	64.60	0	0.00	64.10	0.1	445	0.02%
2022/09/22	1	75.40	0	0.00	75.40	1	462	0.22%
2022/09/05	0.3	82.60	0	0.00	82.00	0.3	560	0.05%
2022/09/02	0	0.00	1	86.10	87.20	-1	560	-0.18%
2022/08/30	1	84.20	0	0.00	84.40	1	592	0.17%
2022/08/29	0	0.00	1	83.40	83.30	-1	597	-0.17%
2022/08/26	0	0.00	1	86.50	86.90	-1	598	-0.17%
2022/08/25	1	86.00	2	85.90	86.30	-1	605	-0.17%
2022/08/23	0	0.00	1	84.00	83.60	-1	606	-0.16%
2022/08/22	0	0.00	1	85.90	85.20	-1	613	-0.16%
2022/08/12	2	86.85	1	87.10	86.10	1	592	0.17%
2022/08/11	0	0.00	2	82.95	84.50	-2	577	-0.35%
2022/08/04	0	0.00	1	79.10	79.10	-1	609	-0.16%
2022/07/29	4	82.50	0	0.00	82.90	4	635	0.63%
2022/07/28	2	81.35	1	82.00	81.10	1	638	0.16%
2022/07/27	1	80.80	0	0.00	82.20	1	638	0.16%
2022/07/21	1	84.10	1	83.40	84.30	0	660	0.00%
2022/07/19	0	0.00	1	81.00	81.00	-1	661	-0.15%
2022/07/18	1	80.00	3	80.87	80.90	-2	663	-0.30%
2022/07/15	0	0.00	3	80.43	80.40	-3	657	-0.46%
2022/07/14	0	0.00	1	73.50	75.90	-1	642	-0.16%
2022/07/13	3	72.83	1	72.10	72.60	2	641	0.31%
2022/07/12	1	72.10	3	72.20	71.20	-2	646	-0.31%
2022/07/11	3	77.90	0	0.00	78.00	3	654	0.46%
2022/07/07	0	0.00	1	76.40	78.00	-1	657	-0.15%
2022/07/06	1	79.20	1	78.90	78.00	0	660	0.00%
2022/07/05	3	83.03	3	83.20	83.00	0	659	0.00%
2022/07/04	1	83.60	4	85.60	83.00	-3	670	-0.45%
2022/07/01	7	89.24	6	88.18	87.00	1	684	0.15%
2022/06/30	2	90.35	3	91.23	91.40	-1	689	-0.15%
2022/06/27	2	94.05	3	94.33	94.50	-1	887	-0.11%
2022/06/24	1	91.90	1	91.30	91.30	0	921	0.00%
2022/06/23	1	88.00	0	0.00	89.60	1	918	0.11%
2022/06/22	2	88.60	29	88.73	88.80	-27	955	-2.83%
2022/06/21	3	91.30	4	91.20	91.90	-1	953	-0.10%
2022/06/20	1	91.70	1	89.00	88.60	0	957	0.00%
2022/06/17	1	91.50	3	90.70	91.30	-2	949	-0.21%
2022/06/16	3	93.97	24	93.72	91.80	-21	948	-2.21%
2022/06/15	5	94.46	5	93.76	91.10	0	929	0.00%
2022/06/14	4	91.70	4	92.10	93.10	0	906	0.00%
2022/06/13	1	91.70	6	90.70	91.20	-5	902	-0.55%
2022/06/10	9.3	91.61	5	92.40	92.50	4.3	896	0.48%
2022/06/09	4.2	90.56	4	90.85	90.00	0.2	878	0.02%
2022/06/08	0	0.00	1	88.80	88.80	-1	868	-0.12%
2022/06/07	10.1	87.32	1	87.80	88.00	9.1	866	1.05%
2022/06/06	10.2	86.13	0	0.00	87.50	10.2	869	1.17%
2022/06/02	32.2	87.18	0	0.00	86.80	32.2	881	3.65%
2022/05/31	0	0.00	3	85.57	85.80	-3	893	-0.34%
2022/05/30	0	0.00	1	84.20	86.10	-1	935	-0.11%
2022/05/25	0	0.00	1	83.00	82.70	-1	935	-0.11%
2022/05/24	1	82.60	1	82.90	81.10	0	944	0.00%
2022/05/20	0	0.00	1	83.70	83.50	-1	950	-0.11%
2022/05/18	1	84.60	1	84.70	84.70	0	954	0.00%
2022/05/13	1	81.20	1	80.50	81.30	0	986	0.00%
2022/05/10	1	81.80	0	0.00	82.40	1	988	0.10%
2022/05/09	0	0.00	1	82.90	82.60	-1	984	-0.10%
2022/05/06	0	0.00	1	86.70	86.70	-1	983	-0.10%
2022/05/05	1	89.50	0	0.00	89.20	1	985	0.10%
2022/04/26	1	89.00	0	0.00	88.80	1	990	0.10%
2022/04/21	3	93.30	2	93.12	93.20	1	990	0.10%
2022/04/20	0	0.00	1	93.20	92.70	-1	1,004	-0.10%
2022/04/19	1	92.30	0	0.00	92.10	1	1,007	0.10%
2022/04/18	1	93.30	1	93.30	91.60	0	1,019	0.00%
2022/04/15	2	96.25	2	95.35	94.00	0	1,023	0.00%
2022/04/14	0	0.00	1	98.00	97.90	-1	1,034	-0.10%
2022/04/13	2	95.05	0	0.00	95.20	2	1,034	0.19%
2022/04/12	0	0.00	3	94.10	94.90	-3	1,043	-0.29%
2022/04/11	0	0.00	1	94.10	94.50	-1	1,048	-0.10%
2022/04/08	3	95.47	3	95.90	95.00	0	1,059	0.00%
2022/04/07	9	99.18	6	97.53	95.50	3	1,137	0.26%
2022/04/06	3	100.83	2	100.75	100.00	1	1,112	0.09%
2022/04/01	13	102.27	13	100.81	103.00	0	1,104	0.00%
2022/03/31	32	103.72	34	104.18	104.00	-2	1,093	-0.18%
2022/03/30	19	105.40	17	106.88	105.00	2	1,082	0.19%
2022/03/29	5	99.74	3	100.23	99.90	2	943	0.21%
2022/03/25	8	98.90	6	97.87	97.20	2	918	0.22%
2022/03/23	2	97.05	1	97.30	96.30	1	909	0.11%
2022/03/22	0	0.00	1	97.00	96.90	-1	934	-0.11%
2022/03/21	2	95.35	0	0.00	96.80	2	961	0.21%
2022/03/16	0	0.00	1	89.30	89.00	-1	1,057	-0.09%
2022/03/10	2.8	95.84	0	0.00	95.30	2.8	1,099	0.25%
2022/03/09	0	0.00	1	93.00	94.00	-1	1,112	-0.09%
2022/03/08	1	92.20	0	0.00	89.80	1	1,133	0.09%
2022/03/04	2	100.20	1	101.50	99.50	1	1,146	0.09%
2022/03/03	4	102.75	1	103.50	102.00	3	1,164	0.26%
2022/03/01	0	0.00	0.1	97.30	99.00	-0.1	1,175	-0.01%
2022/02/24	1	96.40	1	96.30	96.30	0	1,255	0.00%
2022/02/23	1	99.50	0	0.00	99.90	1	1,291	0.08%
2022/02/18	0	0.00	1	100.50	101.00	-1	1,474	-0.07%
2022/02/17	0	0.00	1	100.50	99.30	-1	1,627	-0.06%
2022/02/15	1	100.50	15	100.37	98.70	-14	1,784	-0.78%
2022/02/10	1.3	98.12	0	98.10	98.00	1.3	1,849	0.07%
2022/02/09	2.1	96.60	0	0.00	97.50	2.1	1,900	0.11%
2022/02/07	0	0.00	1	90.50	93.20	-1	2,125	-0.05%
2022/01/26	0	91.00	0	0.00	89.60	0	2,339	0.00%
2022/01/24	2	89.35	1	89.10	92.80	1	3,006	0.03%
2022/01/21	1	92.00	0	0.00	91.70	1	3,272	0.03%
2022/01/18	1	96.40	0	0.00	96.60	1	3,541	0.03%
2022/01/17	2	95.65	0	0.00	96.60	2	3,609	0.06%
2022/01/13	1.2	93.66	1	95.30	93.40	0.2	3,743	0.00%
2022/01/12	2	98.15	2	96.70	96.50	0	3,886	0.00%
2022/01/11	0.1	97.90	1	97.60	97.80	-1	3,982	-0.02%
2022/01/10	3	99.70	6	98.53	99.50	-3	4,241	-0.07%
2022/01/07	2	99.11	5	99.12	99.90	-3	4,513	-0.07%
2022/01/06	3	101.50	0	0.00	101.00	3	4,592	0.07%
2022/01/05	8.1	103.06	0	0.00	102.00	8.1	4,696	0.17%
2022/01/04	10	105.95	2	105.00	104.50	8	4,803	0.17%
2022/01/03	4	106.00	8	105.50	105.50	-4	5,083	-0.08%
2021/12/30	11	108.64	7	108.57	108.00	4	5,186	0.08%
2021/12/29	2.2	102.83	1	103.00	103.50	1.2	5,151	0.02%
2021/12/28	0.1	104.00	1	104.50	103.50	-0.9	5,194	-0.02%
2021/12/27	2.4	104.04	1	103.50	103.50	1.4	5,220	0.03%
2021/12/24	45	106.33	4	105.88	106.00	41	5,236	0.78%
2021/12/23	3	104.00	0	0.00	104.50	3	5,246	0.06%
2021/12/22	0	104.50	0	0.00	103.50	0	5,261	0.00%
2021/12/20	1	101.50	2	102.25	102.00	-1	5,340	-0.02%
2021/12/17	54	101.41	1	101.50	101.50	53	5,341	0.99%
2021/12/16	0.1	103.00	8	101.50	102.50	-8	5,343	-0.15%
2021/12/15	3	102.67	10	102.95	102.00	-7	5,341	-0.13%
2021/12/14	5.1	102.50	3	101.67	102.00	2.1	5,345	0.04%
2021/12/13	8.1	105.38	1	106.00	105.00	7.1	5,361	0.13%
2021/12/10	1.1	103.47	3	102.83	102.50	-1.9	5,340	-0.04%
2021/12/09	3	106.83	2	106.50	105.50	1	5,391	0.02%
2021/12/07	0.1	108.00	0.1	111.50	107.50	-0.1	5,415	0.00%
2021/12/06	1	108.00	2	109.50	108.50	-1	5,444	-0.02%
2021/12/03	2.1	107.07	7	108.29	109.00	-4.9	5,549	-0.09%
2021/12/02	2.1	106.76	1	106.50	105.50	1.1	5,635	0.02%
2021/12/01	1	110.50	1	110.00	110.50	0	5,712	0.00%
2021/11/30	25	107.84	25	107.20	108.00	0	5,797	0.00%
2021/11/29	11	105.13	11	105.05	107.00	0	6,001	0.00%
2021/11/26	0.2	105.94	3	105.50	105.00	-2.8	6,113	-0.05%
2021/11/25	8.1	111.19	3	110.83	109.00	5.1	6,191	0.08%
2021/11/24	1.1	110.14	0	0.00	110.00	1.1	6,325	0.02%
2021/11/23	5	115.40	4	114.37	112.50	1	6,445	0.02%
2021/11/22	4.1	113.26	6.1	115.60	117.00	-2.1	6,589	-0.03%
2021/11/19	3.4	118.43	5	118.70	117.00	-1.7	6,913	-0.02%
2021/11/18	7	118.93	5	118.90	116.50	2	7,221	0.03%
2021/11/17	26	122.12	33	121.50	121.50	-7	7,375	-0.09%
2021/11/16	9	120.72	8	120.31	120.00	1	7,392	0.01%
2021/11/15	12	116.21	14	116.75	117.50	-2	7,335	-0.03%
2021/11/12	6	111.67	6	111.58	110.00	0	7,293	0.00%
2021/11/11	25	109.96	19	110.42	109.50	6	7,307	0.08%
2021/11/10	1	106.50	2	108.75	109.00	-1	7,333	-0.01%
2021/11/09	13	108.62	17	108.82	108.00	-4	7,410	-0.05%
2021/11/08	8	107.50	8	108.00	107.00	0	7,493	0.00%
2021/11/05	9	109.50	13	110.50	113.00	-4	7,512	-0.05%
2021/11/04	16	114.69	14	115.04	111.50	2	7,457	0.03%
2021/11/03	28	115.84	34.9	116.02	112.50	-6.9	7,472	-0.09%
2021/11/02	60.3	132.53	41	132.30	121.00	19.3	7,334	0.26%
2021/11/01	25	129.86	30	131.32	134.00	-5	7,001	-0.07%
2021/10/29	34	123.12	33	122.73	122.00	1	6,763	0.01%
2021/10/28	45	120.32	40	117.84	117.50	5	6,561	0.08%
2021/10/27	23	116.83	23	114.98	117.50	0	6,472	0.00%
2021/10/26	49	116.44	36	116.36	114.00	13	6,455	0.20%
2021/10/25	31	116.98	34	116.51	119.50	-3	6,437	-0.05%
2021/10/22	15	114.87	15	115.70	115.50	0	6,462	0.00%
2021/10/21	31.3	116.03	26	116.15	115.00	5.3	6,527	0.08%
2021/10/20	20.2	118.95	21	118.69	118.50	-0.9	6,534	-0.01%
2021/10/19	6.1	116.60	8.1	116.50	116.50	-1.9	6,678	-0.03%
2021/10/18	21	117.57	24	117.42	114.50	-3	6,824	-0.04%
2021/10/15	17	114.85	18	115.31	114.50	-1	6,660	-0.02%
2021/10/14	4	107.88	15	107.20	110.50	-11	6,489	-0.17%
2021/10/13	13	111.81	3	107.83	107.00	10	6,560	0.15%
2021/10/12	13	107.96	17	108.56	109.00	-4	6,597	-0.06%
2021/10/08	29	107.69	32.1	108.80	108.50	-3.1	6,618	-0.05%
2021/10/07	35	97.82	34	98.50	103.00	1	6,719	0.01%
2021/10/06	5	93.56	23	94.24	93.80	-18	6,935	-0.26%
2021/10/05	1	86.80	77	90.65	91.10	-76	7,030	-1.08%
2021/10/04	2	90.45	2	91.05	87.50	0	7,304	0.00%
2021/10/01	2	92.15	0.1	92.50	90.30	1.9	7,364	0.03%
2021/09/30	3	94.67	5	94.36	94.70	-2	7,500	-0.03%
2021/09/29	2	94.80	1	96.30	92.50	1	7,610	0.01%
2021/09/28	4	98.25	3	97.77	97.30	1	7,817	0.01%
2021/09/27	5	99.78	9	98.17	96.40	-4	7,847	-0.05%
2021/09/24	5	96.56	1	97.50	96.10	4	7,876	0.05%
2021/09/23	6	98.00	2	96.20	96.00	4	7,990	0.05%
2021/09/22	2	98.60	4	95.35	96.60	-2	8,049	-0.02%
2021/09/17	13	98.17	14	97.99	97.50	-1	8,078	-0.01%
2021/09/16	9	99.07	6	98.17	97.70	3	8,268	0.04%
2021/09/15	5	102.20	4	101.13	100.50	1	8,393	0.01%
2021/09/14	14	104.75	20	104.05	100.00	-6	8,484	-0.07%
2021/09/10	6	100.83	5	101.50	101.50	1	8,600	0.01%
2021/09/09	17	99.04	22	99.59	101.00	-5	8,647	-0.06%
2021/09/08	11	99.90	13.2	99.80	98.50	-2.2	8,609	-0.03%
2021/09/07	8	104.69	13	105.62	106.50	-5	8,499	-0.06%
2021/09/06	16	110.81	14.1	108.21	105.50	1.9	8,405	0.02%
2021/09/03	28	108.84	36	108.90	111.00	-8	8,303	-0.10%
2021/09/02	49	113.10	44	108.69	108.00	5	8,209	0.06%
2021/09/01	23.2	116.37	24	114.85	114.50	-0.9	7,996	-0.01%
2021/08/31	18.1	118.20	16	119.00	118.50	2.1	7,892	0.03%
2021/08/30	33	120.14	26	120.44	120.50	7	7,903	0.09%
2021/08/27	29	121.97	22	121.77	122.00	7	7,758	0.09%
2021/08/26	19	129.18	14	128.71	128.50	5	7,600	0.07%
2021/08/25	168.2	129.37	168	128.26	130.00	0.2	7,426	0.00%	大買/大賣/
2021/08/24	55	124.41	55	128.17	128.50	0	7,072	0.00%
2021/08/23	31	117.03	27	120.65	120.50	4	6,736	0.06%
2021/08/20	26	108.00	36	110.93	111.00	-10	6,564	-0.15%
2021/08/19	21	105.88	20	103.03	102.00	1	6,448	0.02%
2021/08/18	21	100.76	23	104.24	107.50	-2	6,360	-0.03%
2021/08/17	23	105.63	32	102.77	100.50	-9	6,298	-0.14%
2021/08/16	11	109.18	11	109.95	109.50	0	6,241	0.00%
2021/08/13	14	113.04	16.3	113.42	114.00	-2.3	6,182	-0.04%
2021/08/12	16	115.72	19	116.34	118.00	-3	6,081	-0.05%
2021/08/11	24	110.38	6.3	109.83	109.00	17.7	5,956	0.30%
2021/08/10	5	115.60	19	115.11	116.50	-14	5,885	-0.24%
2021/08/09	12.3	116.94	15	118.60	114.50	-2.7	5,848	-0.05%
2021/08/06	11	115.05	11	114.55	115.00	0	5,721	0.00%
2021/08/05	10	115.30	18	114.47	117.00	-8	5,650	-0.14%
2021/08/04	8	111.88	3	112.17	111.00	5	5,599	0.09%
2021/08/03	19	114.50	4	113.38	113.00	15	5,592	0.27%
2021/08/02	9	115.50	3	114.50	115.50	6	5,524	0.11%
2021/07/30	5	115.30	13	115.31	112.50	-8	5,486	-0.15%
2021/07/29	9.1	114.62	17	115.06	116.00	-7.9	5,454	-0.15%
2021/07/28	7	110.23	8	112.06	112.50	-1	5,406	-0.02%
2021/07/27	9.1	127.53	5	122.80	119.50	4.1	5,337	0.08%
2021/07/26	26	131.63	8.1	132.08	132.00	17.9	5,253	0.34%
2021/07/23	99.1	135.79	94	131.71	129.50	5.1	5,173	0.10%
2021/07/22	24.1	132.26	22	133.25	131.50	2.1	4,947	0.04%
2021/07/21	2	128.25	7	128.07	128.00	-5	4,731	-0.11%
2021/07/20	10	125.75	8	128.81	127.50	2	4,721	0.04%
2021/07/19	15	132.67	12	133.50	131.00	3	4,649	0.06%
2021/07/16	21	126.36	18	125.61	127.00	3	4,503	0.07%
2021/07/15	11	118.55	41	116.74	122.50	-30	4,371	-0.69%
2021/07/14	44	124.57	24	122.98	119.00	20	4,266	0.47%
2021/07/13	49	123.97	35	120.96	120.50	14	3,932	0.36%
2021/07/12	15	121.80	18	122.14	124.50	-3	3,619	-0.08%
2021/07/09	23	108.41	38.5	111.02	113.50	-15.5	3,469	-0.45%
2021/07/08	15	105.33	18	102.61	103.50	-3	3,171	-0.09%
2021/07/07	29	103.78	21	102.30	103.00	8	3,111	0.26%
2021/07/06	14.5	101.47	8	102.36	99.80	6.5	2,974	0.22%
2021/07/05	21	103.15	48	105.20	107.00	-27	2,870	-0.94%
2021/07/02	28	96.35	20	95.65	97.50	8	2,670	0.30%
2021/07/01	24	93.70	17	92.78	92.00	7	2,607	0.27%
2021/06/30	37	98.08	14	97.24	96.20	23	2,543	0.90%
2021/06/29	20	94.51	25	94.24	96.80	-5	2,420	-0.21%
2021/06/28	8	95.08	4	94.23	94.40	4	2,371	0.17%
2021/06/25	84	97.77	97	97.87	96.50	-13	2,348	-0.55%
2021/06/24	72	93.00	76	93.83	94.80	-4	2,157	-0.19%
2021/06/23	30	88.24	27	88.47	89.40	3	1,999	0.15%
2021/06/22	21	85.82	14	85.99	85.20	7	1,883	0.37%
2021/06/21	12	82.90	14.3	82.92	83.60	-2.3	1,760	-0.13%
2021/06/18	9	83.13	23	82.32	82.00	-14	1,727	-0.81%
2021/06/17	5	79.64	30	80.72	79.80	-25	1,690	-1.48%
2021/06/16	0	0.00	1	78.30	77.90	-1	2,048	-0.05%
2021/06/11	0.1	76.80	0	0.00	77.10	0.1	2,219	0.00%
2021/06/09	4	77.43	19	77.17	77.20	-15	2,273	-0.66%
2021/06/08	11	79.29	3	79.47	77.60	8	2,338	0.34%
2021/06/07	18	80.84	8	81.45	80.80	10	2,346	0.43%
2021/06/04	0	0.00	2	77.20	78.10	-2	2,228	-0.09%
2021/06/02	1.1	75.64	20	76.40	76.00	-18.9	2,209	-0.86%
2021/06/01	0	0.00	18	76.38	76.80	-18	2,203	-0.82%
2021/05/31	1	76.80	0	0.00	75.10	1	2,190	0.05%
2021/05/28	11	76.88	14	74.85	75.20	-3	2,181	-0.14%
2021/05/27	0	0.00	2	71.00	70.90	-2	2,171	-0.09%
2021/05/26	1	70.80	47	70.26	70.80	-46	2,175	-2.11%
2021/05/25	79	67.85	3	68.40	68.50	76	2,170	3.50%
2021/05/20	1	64.00	0	0.00	62.90	1	2,189	0.05%
2021/05/19	0	0.00	1	64.20	65.00	-1	2,194	-0.05%
2021/05/18	0	0.00	2	60.30	62.90	-2	2,203	-0.09%
2021/05/17	2	58.85	1	58.00	57.70	1	2,220	0.05%
2021/05/14	4	63.70	0	0.00	61.40	4	2,206	0.18%
2021/05/13	0	0.00	1	64.00	63.00	-1	2,192	-0.05%
2021/05/12	4	62.80	2	63.30	65.10	2	2,188	0.09%
2021/05/11	3.1	69.68	2	67.60	68.50	1.1	2,176	0.05%
2021/05/10	4	73.85	2	73.70	73.20	2	2,160	0.09%
2021/05/07	0	0.00	0	73.00	73.70	0	2,166	0.00%
2021/05/06	0	72.00	0	72.00	70.60	0	2,158	0.00%
2021/05/04	2	72.70	3	72.03	74.00	-1	2,146	-0.05%
2021/05/03	2	77.85	2	79.25	76.20	0	2,133	0.00%
2021/04/29	11	82.39	1	81.80	81.20	10	2,115	0.47%
2021/04/28	3	83.17	16	82.66	83.40	-13	2,119	-0.61%
2021/04/27	9	82.23	9	82.10	81.40	0	2,109	0.00%
2021/04/26	19	83.78	13	82.88	83.10	6	2,226	0.27%
2021/04/23	17	78.79	11.2	80.85	81.00	5.8	2,171	0.27%
2021/04/22	40	78.15	2	78.45	77.90	38	2,149	1.77%
2021/04/21	1	80.20	62	80.34	79.80	-61	2,147	-2.84%
2021/04/20	4	82.40	2	83.15	80.90	2	2,143	0.09%
2021/04/19	72	82.94	4	82.70	82.00	68	2,132	3.19%
2021/04/16	4.2	80.45	4	80.13	80.40	0.2	2,103	0.01%
2021/04/15	0	0.00	1	78.50	78.70	-1	2,098	-0.05%
2021/04/14	1	77.40	11	77.49	77.30	-10	2,118	-0.47%
2021/04/13	9	81.98	2	82.15	78.80	7	2,146	0.33%
2021/04/12	2	80.40	1.1	80.24	80.40	1	2,184	0.04%
2021/04/09	2	79.55	5	79.50	79.50	-3	2,257	-0.13%
2021/04/08	10	79.53	6	80.38	80.50	4	2,314	0.17%
2021/04/07	1.1	78.79	0	0.00	78.30	1.1	2,383	0.04%
2021/04/06	1	78.40	2	78.20	78.10	-1	2,432	-0.04%
2021/04/01	2	77.40	5	78.12	77.30	-3	2,629	-0.11%
2021/03/31	3	78.00	2	78.50	77.90	1	2,713	0.04%
2021/03/30	1	78.00	0	0.00	78.50	1	2,692	0.04%
2021/03/29	0	0.00	1	77.40	76.70	-1	2,668	-0.04%
2021/03/25	1	75.30	1	74.60	73.80	0	2,651	0.00%
2021/03/23	2	74.00	3.3	74.51	73.30	-1.3	2,663	-0.05%
2021/03/22	5	78.56	0	0.00	77.40	5	2,638	0.19%
2021/03/19	24	82.42	16	80.73	78.20	8	2,620	0.30%
2021/03/18	7	79.50	8	79.00	81.40	-1	2,258	-0.04%
2021/03/15	1	75.70	4	74.83	75.30	-3	2,237	-0.13%
2021/03/12	7	75.10	3	74.83	73.50	4	2,273	0.18%
2021/03/11	5	72.06	3	73.87	74.40	2	2,249	0.09%
2021/03/09	1	68.30	1	69.40	68.30	0	2,226	0.00%
2021/03/08	0	0.00	4	70.25	69.10	-4	2,234	-0.18%
2021/03/04	0	0.00	3	70.50	70.20	-3	2,298	-0.13%
2021/03/02	3	73.53	0	0.00	70.90	3	2,357	0.13%
2021/02/26	1.3	71.89	0	0.00	72.20	1.3	2,346	0.06%
2021/02/24	0	0.00	1	72.10	72.00	-1	2,378	-0.04%
2021/02/23	1	72.00	1	70.70	71.50	0	2,435	0.00%
2021/02/22	0	0.00	1	72.20	72.70	-1	2,498	-0.04%
2021/02/19	0	0.00	3	70.30	71.10	-3	2,485	-0.12%
2021/02/18	1	71.10	0	0.00	71.10	1	2,486	0.04%
2021/02/17	1	70.00	0	0.00	69.80	1	2,474	0.04%
2021/02/05	0	0.00	3	64.87	65.00	-3	2,453	-0.12%
2021/02/03	1	65.70	1	66.20	65.00	0	2,448	0.00%
2021/02/02	2	65.60	0	0.00	66.00	2	2,442	0.08%
2021/02/01	1	65.70	1	66.70	66.50	0	2,427	0.00%
2021/01/29	0	0.00	4	67.00	66.10	-4	2,420	-0.17%
2021/01/28	1	68.40	1	68.20	68.90	0	2,417	0.00%
2021/01/26	1	69.70	4	70.10	69.20	-3	2,409	-0.12%
2021/01/25	5	69.94	1.3	69.53	70.00	3.7	2,397	0.15%
2021/01/22	1	70.00	0.2	70.00	70.00	0.8	2,379	0.03%
2021/01/21	0	0.00	1	71.90	70.90	-1	2,362	-0.04%
2021/01/20	5	71.64	5	73.50	69.90	0	2,331	0.00%
2021/01/19	26	76.82	30	76.06	74.50	-4	2,258	-0.18%
2021/01/18	1	71.90	0	0.00	72.60	1	2,104	0.05%
2021/01/15	2	70.90	2	70.55	70.60	0	2,059	0.00%
2021/01/14	1.3	72.73	0	0.00	72.50	1.3	2,039	0.06%
2021/01/13	0.2	70.52	0	0.00	70.50	0.2	2,008	0.01%
2021/01/12	5	69.80	1	69.70	69.70	4	1,993	0.20%
2021/01/11	1	72.40	0	0.00	72.50	1	1,965	0.05%
2021/01/08	0	0.00	1	71.70	69.90	-1	1,932	-0.05%
2021/01/07	1	71.00	3	70.47	71.30	-2	1,906	-0.10%
2021/01/06	2	70.00	8	69.83	69.60	-6	1,878	-0.32%
2021/01/05	27	74.80	23	73.89	72.00	4	1,824	0.22%
2021/01/04	15	76.91	17	77.52	75.80	-2	1,748	-0.11%
2020/12/31	16	75.09	11	75.68	75.80	5	1,645	0.30%
2020/12/30	14	74.77	12	74.38	72.90	2	1,544	0.13%
2020/12/29	13	72.82	16	72.51	72.00	-3	1,433	-0.21%
2020/12/28	8	74.61	3	74.23	74.80	5	1,366	0.37%
2020/12/25	4	65.75	12	68.93	70.10	-8	1,149	-0.70%
2020/12/24	2	63.85	2	63.55	63.80	0	1,051	0.00%
2020/12/23	3	61.80	1	63.70	63.10	2	1,041	0.19%
2020/12/22	0	0.00	4	62.33	60.10	-4	1,025	-0.39%
2020/12/21	0	0.00	12	61.68	62.70	-12	1,012	-1.19%
2020/12/18	3	64.20	0	0.00	63.80	3	998	0.30%
2020/12/16	1	65.50	3	66.33	66.80	-2	986	-0.20%
2020/12/15	7	66.04	6	66.57	64.50	1	979	0.10%
2020/12/14	3	65.40	0	0.00	65.50	3	959	0.31%
2020/12/11	3	64.70	6	65.50	66.30	-3	946	-0.32%
2020/12/10	4	67.03	6	68.22	66.30	-2	908	-0.22%
2020/12/09	28	69.89	20	69.43	69.60	8	871	0.92%
2020/12/08	8	67.35	0	0.00	67.90	8	756	1.06%
2020/12/07	10	61.95	2	60.40	61.80	8	671	1.19%
2020/12/04	0	0.00	3	56.67	57.40	-3	616	-0.49%
2020/12/03	2	56.30	21	55.94	55.70	-19	599	-3.17%
2020/12/02	1	55.50	2	56.35	55.80	-1	588	-0.17%
2020/12/01	4	56.35	4	57.28	56.20	0	573	0.00%
2020/11/30	3	57.70	5	58.88	57.70	-2	556	-0.36%
2020/11/27	21	55.77	11	53.60	56.20	10	504	1.98%
2020/11/26	16	53.95	0	0.00	53.90	16	470	3.40%
2020/11/25	0	0.00	1	52.80	51.00	-1	438	-0.23%
2020/11/24	0	0.00	12	51.47	51.80	-12	427	-2.81%
2020/11/23	5	54.96	6	54.55	54.40	-1	403	-0.25%
2020/11/20	21	55.05	21	55.03	55.00	0	385	0.00%
2020/11/19	11	53.35	6	54.23	54.30	5	310	1.61%
2020/11/05	1	48.35	0	0.00	47.90	1	185	0.54%
2020/09/22	0	0.00	1	46.40	46.75	-1	233	-0.43%
2020/09/21	1	48.85	1	48.60	47.85	0	231	0.00%
2020/09/18	0	0.00	1	45.50	47.35	-1	221	-0.45%
2020/09/10	1	44.35	0	0.00	44.40	1	242	0.41%
2020/09/03	1	43.60	0	0.00	43.50	1	250	0.40%
2020/09/01	1	42.80	0	0.00	43.35	1	257	0.39%
2020/08/27	2	44.10	2	44.25	44.25	0	338	0.00%
2020/08/17	0	0.00	1	41.00	41.50	-1	338	-0.30%
2020/08/04	0	0.00	1	42.65	42.85	-1	364	-0.27%
2020/08/03	1	44.85	0	0.00	44.95	1	366	0.27%
2020/07/27	1	45.00	0	0.00	44.00	1	383	0.26%
2020/07/09	0	0.00	2	49.30	48.50	-2	408	-0.49%
2020/07/06	0	0.00	1	48.60	48.40	-1	429	-0.23%
2020/07/03	2	48.10	1	48.30	48.10	1	445	0.22%
2020/07/02	3	48.30	0	0.00	48.70	3	443	0.68%
2020/07/01	2	48.00	1	48.00	47.80	1	439	0.23%
2020/06/24	5	48.07	1	48.75	48.05	4	426	0.94%
2020/06/09	2	46.20	0	0.00	45.65	2	442	0.45%
2020/06/08	0	0.00	2	46.20	46.05	-2	447	-0.45%
2020/06/05	0	0.00	3	45.72	45.80	-3	442	-0.68%
2020/06/04	14	46.85	9	46.20	46.00	5	442	1.13%
2020/06/03	3	46.93	0	0.00	47.15	3	412	0.73%
2020/05/04	0	0.00	1	43.95	43.95	-1	388	-0.26%
2020/04/30	1	45.45	0	0.00	45.20	1	395	0.25%
2020/04/09	1	44.90	1	43.10	42.50	0	716	0.00%
2020/02/18	1	58.50	0	0.00	58.40	1	795	0.13%
2020/02/07	1	60.20	0	0.00	60.00	1	795	0.13%
2020/02/06	0	0.00	1	61.70	61.70	-1	795	-0.13%
2020/02/04	1	60.80	0	0.00	61.10	1	804	0.12%
2020/01/20	0	0.00	6	73.00	72.20	-6	797	-0.75%
2020/01/17	8	73.23	2	73.50	73.70	6	774	0.78%
2020/01/16	2	72.60	7	72.09	72.00	-5	730	-0.68%
2020/01/15	10	72.33	10	72.84	72.10	0	709	0.00%
2020/01/09	9	72.33	9	71.38	71.00	0	620	0.00%
2020/01/08	12	72.30	12	72.54	72.30	0	593	0.00%
2020/01/03	5	71.50	0	0.00	71.10	5	514	0.97%
2020/01/02	0	0.00	2	70.80	71.30	-2	453	-0.44%
2019/11/19	2	65.80	1	65.50	64.50	1	250	0.40%
2019/11/18	1	63.80	1	63.90	64.00	0	225	0.00%
2019/11/11	1	59.50	0	0.00	59.90	1	179	0.56%
2019/11/07	0	0.00	1	58.90	58.20	-1	173	-0.57%
2019/11/04	0	0.00	2	62.30	61.40	-2	169	-1.18%
2019/10/31	3	60.13	10	60.04	60.10	-7	141	-4.94%
2019/10/30	1	56.60	0	0.00	56.50	1	118	0.84%
2019/10/08	1	53.40	0	0.00	53.30	1	118	0.85%
2019/09/17	1	57.10	0	0.00	57.10	1	115	0.87%
2019/09/16	1	57.50	0	0.00	57.60	1	114	0.87%
2019/09/12	2	58.20	0	0.00	58.40	2	114	1.75%
2019/09/11	2	58.40	0	0.00	58.30	2	116	1.72%
2019/09/10	3	58.17	3	58.90	58.90	0	116	0.00%
2019/09/03	0	0.00	1	58.90	58.80	-1	117	-0.85%
2019/08/29	0	0.00	1	58.60	58.40	-1	119	-0.84%
2019/08/28	2	58.35	0	0.00	58.30	2	119	1.67%
2019/08/15	1	59.20	1	59.70	59.70	0	104	0.00%
2019/08/12	1	63.40	0	0.00	63.60	1	106	0.94%
2019/08/06	1	64.50	0	0.00	64.20	1	99	1.00%
2019/04/19	0	0.00	1	68.60	68.60	-1	115	-0.86%
2019/04/09	1	68.40	0	0.00	68.80	1	108	0.92%
2019/01/10	0	0.00	6	67.50	67.80	-6	102	-5.85%
2018/11/21	0	0.00	4	71.58	71.20	-4	218	-1.83%
2018/11/08	4	69.00	0	0.00	68.10	4	221	1.80%
2018/11/02	0	0.00	1	68.90	69.00	-1	228	-0.44%
2018/10/19	0	0.00	1	70.00	74.30	-1	235	-0.43%
2018/10/09	1	75.10	0	0.00	74.10	1	214	0.47%
2018/10/08	0	0.00	1	75.50	76.00	-1	218	-0.46%
2018/09/13	0	0.00	1	70.60	70.50	-1	191	-0.52%
2018/09/12	0	0.00	4	75.43	74.00	-4	187	-2.13%
2018/08/13	0	0.00	4	79.75	80.50	-4	398	-1.00%
2018/08/10	1	84.00	2	83.75	82.80	-1	393	-0.25%
2018/07/31	0	0.00	1	80.60	80.80	-1	393	-0.25%
2018/07/06	0	0.00	1	79.20	80.00	-1	449	-0.22%
2018/06/22	2	82.80	0	0.00	81.80	2	469	0.43%
2018/06/20	1	83.10	0	0.00	83.10	1	473	0.21%
2018/06/15	10	90.91	9	90.06	88.50	1	461	0.22%
2018/06/14	32	93.63	28	93.70	90.70	4	450	0.89%
2018/06/13	1	90.00	3	87.80	88.40	-2	364	-0.55%
2018/06/12	6	87.78	2	88.35	88.10	4	358	1.12%
2018/06/11	0	0.00	1	85.50	85.50	-1	347	-0.29%
2018/06/08	0	0.00	2	86.10	86.00	-2	362	-0.55%
2018/06/04	3	86.67	2	87.85	88.70	1	476	0.21%
2018/05/30	1	83.50	0	0.00	83.70	1	472	0.21%
2018/05/28	0	0.00	1	85.20	85.00	-1	484	-0.21%
2018/05/22	3	82.20	0	0.00	81.60	3	493	0.61%
2018/05/21	1	82.00	1	82.90	83.00	0	496	0.00%
2018/05/17	0	0.00	4	80.50	81.00	-4	501	-0.80%
2018/05/14	2	83.40	0	0.00	84.00	2	528	0.38%
2018/05/10	0	0.00	4	83.70	83.00	-4	539	-0.74%
2018/05/07	2	84.20	0	0.00	84.40	2	540	0.37%
2018/04/30	0	0.00	6	81.50	83.10	-6	557	-1.08%
2018/04/26	1	85.00	0	0.00	85.00	1	587	0.17%
2018/04/25	1	83.80	0	0.00	85.00	1	592	0.17%
2018/04/24	10	86.00	0	0.00	86.00	10	592	1.69%
2018/04/12	1	93.70	1	93.40	93.40	0	736	0.00%
2018/04/10	1	92.00	1	92.00	92.00	0	832	0.00%
2018/04/09	1	92.40	1	92.00	91.80	0	921	0.00%
2018/03/26	1	88.70	40	87.25	88.90	-39	1,337	-2.92%
2018/03/23	0	0.00	3	88.40	88.60	-3	1,336	-0.22%
2018/03/22	10	91.10	0	0.00	90.50	10	1,332	0.75%
2018/03/19	0	0.00	3	91.13	91.10	-3	1,325	-0.23%
2018/03/16	10	92.26	0	0.00	92.00	10	1,324	0.76%
2018/03/15	2	92.40	0	0.00	92.50	2	1,323	0.15%
2018/03/14	3	93.27	21	92.13	92.00	-18	1,323	-1.36%
2018/03/13	10	99.75	9	99.61	94.40	1	1,307	0.08%
2018/03/09	1	92.50	1	93.50	93.00	0	1,217	0.00%
2018/03/06	1	92.50	0	0.00	92.10	1	1,199	0.08%
2018/03/01	2	89.40	2	89.90	93.20	0	1,206	0.00%
2018/02/27	10	91.86	0	0.00	90.50	10	1,201	0.83%
2018/02/22	0	0.00	4	92.03	91.60	-4	1,202	-0.33%
2018/02/21	16	88.78	0	0.00	89.30	16	1,196	1.34%
2018/02/12	12	87.51	1	86.60	86.50	11	1,197	0.92%
2018/02/08	3	86.20	0	0.00	87.00	3	1,230	0.24%
2018/01/29	1	88.50	2	89.90	90.30	-1	1,330	-0.08%
2018/01/25	3	90.83	2	90.10	90.10	1	1,339	0.07%
2018/01/23	3	92.97	0	0.00	91.00	3	1,348	0.22%
2018/01/22	4	92.45	1	91.40	93.80	3	1,352	0.22%
2018/01/18	0	0.00	1	92.70	91.20	-1	1,426	-0.07%
2018/01/17	1	91.70	0	0.00	92.00	1	1,431	0.07%
2018/01/12	0	0.00	1	91.90	92.10	-1	1,462	-0.07%
2018/01/11	0	0.00	2	88.20	88.20	-2	1,489	-0.13%
2018/01/09	1	88.80	1	89.80	90.10	0	1,483	0.00%
2018/01/08	0	0.00	2	89.80	88.70	-2	1,469	-0.14%
2018/01/05	5	94.48	2	97.40	92.00	3	1,437	0.21%
2018/01/04	1	97.00	0	0.00	98.40	1	1,400	0.07%
2018/01/03	27	98.74	29	98.99	98.80	-2	1,381	-0.14%
2018/01/02	8	97.45	11	96.74	95.10	-3	1,323	-0.23%