士開 (5324)-新光-新竹券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
14.65
漲跌
▲0.30
漲幅
+2.09%
成交量
1,461張
產業
上櫃營建類股
38人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	2	14.05	0	0.00	14.50	2	1,997	0.10%
2024/05/27	0	0.00	1	14.60	14.55	-1	1,959	-0.05%
2024/05/24	1	15.05	0	0.00	15.05	1	1,935	0.05%
2024/05/23	0	0.00	10	15.18	14.90	-10	1,925	-0.52%
2024/05/22	2	16.03	2	15.83	15.85	0	1,873	0.00%
2024/05/21	13	15.71	0.2	15.80	16.10	12.8	1,831	0.70%
2024/05/20	8.2	16.17	2	16.10	16.15	6.2	1,771	0.35%
2024/05/16	1	14.25	0	0.00	14.15	1	1,625	0.06%
2024/05/14	0	0.00	5	13.95	13.85	-5	1,604	-0.31%
2024/05/13	0	0.00	10	13.70	13.80	-10	1,583	-0.63%
2024/05/10	0	0.00	6	14.18	14.00	-6	1,567	-0.38%
2024/05/09	2	14.35	0	0.00	14.30	2	1,545	0.13%
2024/05/08	0	0.00	2	14.50	14.50	-2	1,529	-0.13%
2024/05/07	10	15.05	10	15.65	15.00	0	1,495	0.00%
2024/05/03	11	15.47	0	0.00	15.90	11	1,428	0.77%
2024/05/02	0	0.00	14	15.19	16.35	-14	1,369	-1.02%
2024/04/30	2	14.85	0	0.00	14.90	2	1,285	0.16%
2024/04/29	0	0.00	10	15.90	15.35	-10	1,250	-0.80%
2024/04/26	5	15.30	2	15.85	15.20	3	1,214	0.25%
2024/04/25	15	15.84	35	15.82	15.55	-20	1,174	-1.70%
2024/04/24	45	15.82	150	15.53	15.50	-105	1,146	-9.16%	大賣/鉅額交易
2024/04/23	154	15.72	4	15.13	16.40	150	1,088	13.78%	大買/鉅額交易
2024/04/22	3	14.78	1	14.70	15.00	2	1,002	0.20%
2024/04/19	2	13.60	10	12.97	13.65	-8	906	-0.88%
2024/04/18	11	14.34	0	0.00	14.30	11	875	1.26%
2024/04/15	3	14.37	30.1	14.69	14.20	-27.1	806	-3.36%
2024/04/12	30.1	14.55	13	14.04	14.55	17.1	768	2.22%
2024/04/09	7	13.91	1.1	13.93	14.00	5.9	641	0.91%
2024/04/08	9.1	14.32	1	13.60	14.35	8.1	599	1.36%
2024/04/02	0	0.00	1.1	13.04	13.00	-1.1	482	-0.22%
2024/04/01	1.1	12.28	0	0.00	12.90	1.1	449	0.24%
2024/03/14	0	11.50	0	0.00	10.95	0	703	0.00%
2024/03/07	1.4	11.22	0	0.00	11.50	1.4	697	0.20%
2024/03/04	0.4	10.90	0	0.00	10.80	0.4	682	0.05%
2024/01/31	0.1	10.80	0	0.00	10.80	0.1	756	0.01%
2024/01/23	0	10.90	0	0.00	11.00	0	763	0.00%
2023/12/14	0	0.00	1	12.25	12.25	-1	1,175	-0.09%
2023/12/13	2	12.53	0	0.00	12.40	2	1,147	0.17%
2023/12/11	0	0.00	19	12.02	12.30	-19	982	-1.93%
2023/12/01	0	0.00	1	11.20	11.20	-1	849	-0.12%
2023/11/22	1	11.10	0	0.00	11.20	1	822	0.12%
2023/11/20	0	0.00	1	11.25	11.25	-1	811	-0.12%
2023/11/17	15	11.56	4	11.38	11.30	11	807	1.36%
2023/11/16	7	11.86	0	0.00	11.80	7	791	0.88%
2023/11/13	0	0.00	4	10.58	10.55	-4	732	-0.55%
2023/10/26	2	11.00	0	0.00	10.95	2	750	0.27%
2023/10/17	1	11.80	0	0.00	11.70	1	773	0.13%
2023/10/05	1	11.60	0	0.00	11.50	1	717	0.14%
2023/10/04	1	11.70	7	11.80	11.70	-6	711	-0.84%
2023/10/03	11	11.58	0	0.00	11.35	11	693	1.59%
2023/10/02	3	11.82	1	11.75	11.90	2	662	0.30%
2023/09/27	0.2	10.35	7	11.00	11.20	-6.8	446	-1.52%
2023/09/26	0	0.00	1	10.00	10.35	-1	401	-0.25%
2023/09/25	0.3	9.46	0	0.00	9.44	0.3	372	0.07%
2023/09/11	0.4	9.39	0	0.00	9.32	0.4	490	0.08%
2023/08/24	0	0.00	6	9.46	9.44	-6	852	-0.70%
2023/08/23	0	0.00	23	9.46	9.50	-23	866	-2.65%
2023/08/21	6	9.58	0	0.00	9.59	6	914	0.66%
2023/08/15	2.4	9.66	0	0.00	9.68	2.4	1,212	0.20%
2023/07/25	0	0.00	11	10.90	10.95	-11	1,353	-0.81%
2023/07/21	2	9.80	0	0.00	10.30	2	1,328	0.15%
2023/07/18	1	9.92	0	0.00	9.95	1	1,315	0.08%
2023/07/17	1	10.00	0	0.00	10.10	1	1,308	0.08%
2023/07/11	0	0.00	10	10.40	10.40	-10	1,285	-0.78%
2023/06/27	5	10.66	10	10.60	10.50	-5	1,210	-0.41%
2023/06/26	5	11.05	0	0.00	11.00	5	1,191	0.42%
2023/06/20	13	11.21	0	0.00	11.20	13	1,171	1.11%
2023/06/19	10	11.58	0	0.00	11.45	10	1,156	0.86%
2023/06/16	1	11.95	0	0.00	11.80	1	1,129	0.09%
2023/06/15	2	12.23	5	11.85	12.05	-3	1,077	-0.28%
2023/06/13	5	11.80	0	0.00	11.85	5	971	0.51%
2023/06/12	5	11.70	0	0.00	11.90	5	928	0.54%
2023/06/08	0.3	10.85	7	11.21	10.85	-6.7	822	-0.81%
2023/06/07	7	11.00	10	10.75	11.45	-3	789	-0.38%
2023/05/30	7	9.91	0	0.00	9.88	7	674	1.04%
2023/05/26	4.5	10.00	0	0.00	9.98	4.5	662	0.67%
2023/05/25	6	10.25	6	10.20	10.15	0	636	0.00%
2023/05/24	58.9	10.50	2	10.45	10.50	56.9	612	9.30%
2023/05/23	42	10.77	3	10.75	10.50	39	583	6.69%
2023/05/22	5	11.55	4	11.25	11.15	1	526	0.19%
2023/05/18	40	10.96	3	10.60	11.20	37	308	12.01%
2023/05/17	32	10.03	0	0.00	10.40	32	176	18.08%
2023/05/16	3	9.86	0	0.00	9.87	3	135	2.22%
2023/04/24	0	0.00	3	9.01	9.30	-3	80	-3.72%
2023/03/13	0	9.41	0	0.00	9.36	0	67	0.00%
2023/03/10	0	9.33	0	0.00	9.28	0	67	0.00%
2023/03/09	0	9.16	0	0.00	9.38	0	66	0.00%
2023/03/02	0	0.00	0	9.20	9.36	0	59	0.00%
2023/03/01	0	0.00	6	9.32	9.40	-6	57	-10.42%
2023/02/24	0	9.90	0	0.00	9.42	0	55	0.00%
2023/02/23	0.3	9.47	0	0.00	9.47	0.3	40	0.64%
2022/11/29	0	0.00	1	8.53	8.58	-1	34	-2.93%
2022/09/19	0	9.20	0	0.00	9.19	0	39	0.01%
2022/07/06	0	8.94	0	0.00	8.84	0	99	0.00%
2022/07/01	0	9.02	0	0.00	8.99	0	103	0.00%
2022/06/14	0	0.00	1	9.16	9.18	-1	112	-0.89%
2022/05/18	0	0.00	2	9.48	9.59	-2	118	-1.69%
2022/05/17	2	9.60	0	0.00	9.60	2	118	1.69%
2022/05/13	1	9.59	0	0.00	9.59	1	110	0.91%
2022/04/08	0	0.00	0	9.06	9.16	0	109	0.00%
2022/04/07	0	9.40	0	0.00	9.12	0	110	0.00%
2022/04/06	0	9.89	0	0.00	9.24	0	111	0.01%
2022/04/01	0	9.89	0	0.00	9.25	0	111	0.00%
2022/02/17	0	10.45	0	0.00	9.51	0	144	0.00%
2022/02/16	0	10.45	0	0.00	9.50	0	153	0.00%
2022/02/14	0	10.50	0	0.00	9.50	0	207	0.00%
2022/01/25	0	10.00	0	0.00	9.50	0	230	0.00%
2022/01/13	0	9.49	0	0.00	9.52	0	238	0.00%
2022/01/10	0	9.97	0	0.00	9.59	0	242	0.00%
2022/01/06	0	9.56	0	0.00	9.55	0	239	0.00%
2021/12/15	0	0.00	3	9.53	9.55	-3	255	-1.18%
2021/11/16	3	9.78	0	0.00	9.62	3	282	1.06%
2021/11/10	1	9.70	0	0.00	9.66	1	207	0.48%
2021/11/09	0	0.00	13	9.47	9.48	-13	194	-6.69%
2021/10/27	2	9.37	0	0.00	9.37	2	178	1.12%
2021/10/22	2	9.33	0	0.00	9.33	2	173	1.16%
2021/10/21	0	0.00	2	9.33	9.34	-2	172	-1.16%
2021/10/20	0	0.00	1	9.35	9.35	-1	171	-0.58%
2021/10/18	1	9.39	0	0.00	9.38	1	167	0.60%
2021/10/15	0	0.00	5	9.40	9.43	-5	167	-2.99%
2021/10/14	0	0.00	5	9.40	9.37	-5	165	-3.01%
2021/10/05	3	9.15	0	0.00	9.19	3	153	1.95%
2021/10/04	3	9.18	0	0.00	9.18	3	148	2.02%
2021/09/29	7	9.08	5	9.09	9.25	2	132	1.51%
2021/09/23	2	9.57	0	0.00	9.64	2	124	1.61%
2021/09/22	2	9.58	0	0.00	9.60	2	124	1.61%
2021/09/17	2	9.72	0	0.00	9.69	2	124	1.60%
2021/09/13	0	0.00	1	9.65	9.72	-1	120	-0.83%
2021/09/10	1	9.57	0	0.00	9.55	1	117	0.85%
2021/08/31	0	0.00	2	10.00	9.94	-2	93	-2.15%
2021/08/30	0	0.00	0.1	10.35	10.10	-0.1	93	-0.06%
2021/08/27	4.3	10.27	0.2	10.20	10.40	4	87	4.60%
2021/08/18	0.2	9.75	0	0.00	9.70	0.2	56	0.36%
2021/04/19	0	0.00	6	11.00	10.90	-6	113	-5.30%
2021/04/06	0	0.00	5	10.15	10.15	-5	102	-4.87%
2021/03/30	5	10.00	0	0.00	10.10	5	100	4.99%
2021/03/29	0	10.05	0	0.00	10.00	0	98	0.00%
2021/03/24	0	0.00	5	10.20	10.10	-5	102	-4.89%
2021/03/23	6	9.98	0	0.00	10.10	6	101	5.93%
2021/03/22	5	10.05	0	0.00	10.15	5	101	4.95%
2021/03/19	0	11.25	0	0.00	10.10	0	100	0.00%
2021/03/18	0	11.40	0	0.00	10.30	0	102	0.00%
2021/03/17	0	11.00	0	0.00	10.45	0	102	0.00%
2021/03/16	0	11.50	0	0.00	10.45	0	103	0.00%
2021/02/03	0	0.00	2	10.90	11.00	-2	178	-1.12%
2021/02/02	2	11.05	0	0.00	11.00	2	187	1.07%
2020/12/31	0	0.00	7	11.41	11.40	-7	350	-2.00%
2020/12/29	7	11.29	0	0.00	11.15	7	353	1.98%
2020/12/23	0	0.00	5	11.40	11.20	-5	351	-1.42%
2020/12/22	4	11.25	2	11.50	11.50	2	351	0.57%
2020/12/21	1	11.20	0	0.00	11.10	1	352	0.28%
2020/12/18	0	10.80	0	0.00	11.10	0	353	0.00%
2020/12/11	0	0.00	2	11.15	11.10	-2	355	-0.56%
2020/12/09	0	0.00	15	11.18	11.10	-15	357	-4.19%
2020/12/07	5	11.45	0	0.00	11.50	5	360	1.39%
2020/12/04	10	11.62	0	0.00	11.60	10	363	2.75%
2020/11/30	4	11.90	45	11.72	11.75	-41	439	-9.32%
2020/11/27	12	11.28	0	0.00	11.35	12	442	2.71%
2020/11/25	8	11.35	0	0.00	11.40	8	477	1.68%
2020/11/24	13	11.44	0	0.00	11.25	13	480	2.71%
2020/11/23	8	11.33	0	0.00	11.30	8	493	1.62%
2020/11/19	4	11.65	0	0.00	11.45	4	528	0.76%
2020/11/17	0	0.00	8	11.75	11.65	-8	521	-1.53%
2020/11/16	0	0.00	12	12.05	11.95	-12	521	-2.30%
2020/11/03	0	0.00	6	12.40	12.60	-6	430	-1.39%
2020/11/02	6	12.68	0	0.00	13.00	6	417	1.44%
2020/10/30	0	0.00	3	11.60	12.20	-3	369	-0.81%
2020/10/29	3	10.95	9	11.46	11.55	-6	349	-1.72%
2020/10/28	9	11.41	6	11.74	11.30	3	340	0.88%
2020/10/27	25	11.25	2	11.40	11.45	23	330	6.96%
2020/10/22	0	0.00	2	10.10	10.10	-2	308	-0.65%
2020/10/16	0	0.00	10	10.00	9.98	-10	305	-3.28%
2020/10/14	10	10.17	0	0.00	10.05	10	303	3.30%
2020/10/13	0	0.00	2	10.18	10.25	-2	303	-0.66%
2020/10/07	0	0.00	2	10.40	10.25	-2	299	-0.67%
2020/09/25	2	10.10	4	10.21	9.91	-2	296	-0.67%
2020/09/24	1	10.15	0	0.00	10.10	1	294	0.34%
2020/09/23	1	10.20	1	10.45	10.20	0	291	0.00%
2020/09/22	0	0.00	2	10.45	10.30	-2	290	-0.69%
2020/09/21	5	10.28	17	10.40	10.20	-12	288	-4.15%
2020/09/18	5	10.35	0	0.00	10.20	5	285	1.75%
2020/09/16	0	0.00	1	10.50	10.50	-1	279	-0.36%
2020/09/11	0	0.00	4	10.30	10.10	-4	279	-1.43%
2020/09/10	0	0.00	16	10.72	10.65	-16	276	-5.79%
2020/09/09	20	10.54	0	0.00	10.45	20	276	7.22%
2020/09/08	10	11.17	0	0.00	10.50	10	271	3.68%
2020/09/07	7	11.81	92	11.86	11.50	-85	254	-33.34%
2020/09/04	4	10.70	0	0.00	11.75	4	232	1.72%
2020/09/03	5	10.25	1	10.80	11.10	4	209	1.91%
2020/09/01	5	10.16	0	0.00	10.20	5	181	2.76%
2020/08/31	2	10.35	0	0.00	10.45	2	165	1.21%
2020/08/27	0	0.00	5	10.02	9.90	-5	134	-3.72%
2020/08/26	3	9.40	0	0.00	9.95	3	120	2.50%
2020/08/17	3	8.65	0	0.00	8.65	3	77	3.86%
2020/07/17	1	7.93	0	0.00	7.97	1	66	1.50%
2020/07/16	1	7.95	0	0.00	7.95	1	66	1.51%
2020/07/14	1	8.00	0	0.00	7.95	1	65	1.52%
2020/07/10	1	8.10	0	0.00	8.10	1	65	1.53%
2020/06/16	3	7.94	0	0.00	7.95	3	61	4.91%
2020/03/03	0	0.00	2	8.99	8.98	-2	77	-2.58%
2020/03/02	0	0.00	1	9.07	9.01	-1	75	-1.33%
2020/02/14	0	0.00	3	9.29	9.30	-3	67	-4.42%
2020/02/07	0	0.00	50	9.45	9.51	-50	61	-81.77%
2020/02/05	0	0.00	13	9.48	9.48	-13	58	-22.25%
2020/01/31	10	9.50	0	0.00	9.49	10	49	20.34%
2020/01/30	19	9.49	0	0.00	9.50	19	49	38.72%
2020/01/20	0	0.00	2	9.50	9.50	-2	46	-4.33%
2019/08/28	0	0.00	5	9.91	9.91	-5	212	-2.35%
2019/05/27	0	0.00	4	10.60	10.50	-4	72	-5.48%
2019/04/12	1	10.75	0	0.00	10.85	1	78	1.27%
2018/11/02	3	12.08	0	0.00	11.95	3	417	0.72%
2018/10/31	2	11.70	0	0.00	11.70	2	438	0.46%
2018/10/26	8	12.00	0	0.00	12.00	8	521	1.54%
2018/10/22	1	13.35	0	0.00	13.45	1	619	0.16%
2018/10/19	1	13.30	0	0.00	13.40	1	621	0.16%
2018/09/27	2	15.85	0	0.00	15.90	2	632	0.32%
2018/09/26	3	15.95	0	0.00	15.95	3	640	0.47%
2018/09/21	0	0.00	8	15.80	16.05	-8	646	-1.24%
2018/09/20	10	15.76	0	0.00	15.80	10	647	1.54%
2018/09/18	4	16.10	3	16.10	16.10	1	646	0.15%
2018/09/13	0	0.00	2	16.10	16.20	-2	678	-0.29%
2018/09/10	0	0.00	1	15.25	15.00	-1	709	-0.14%
2018/09/06	1	16.10	6	16.00	16.80	-5	761	-0.66%
2018/09/04	2	15.68	0	0.00	15.60	2	778	0.26%
2018/09/03	2	15.70	0	0.00	15.90	2	816	0.25%
2018/08/31	6	16.10	0	0.00	15.95	6	830	0.72%
2018/08/23	11	14.79	0	0.00	14.95	11	1,228	0.90%
2018/08/13	0	0.00	51	14.16	14.45	-51	1,925	-2.65%
2018/08/09	0	0.00	1	15.60	15.40	-1	1,941	-0.05%
2018/08/07	11	16.00	0	0.00	16.00	11	1,949	0.56%
2018/08/06	51	16.98	5	17.00	16.60	46	1,937	2.37%
2018/08/03	6	16.14	0	0.00	16.15	6	1,906	0.31%
2018/08/01	2	15.78	0	0.00	16.70	2	1,856	0.11%
2018/07/31	0	0.00	12	14.21	15.20	-12	1,796	-0.67%
2018/07/12	10	13.70	0	0.00	13.60	10	1,714	0.58%
2018/07/10	0	0.00	5	13.40	14.00	-5	1,712	-0.29%
2018/06/28	3	14.50	0	0.00	14.35	3	1,733	0.17%
2018/06/22	2	15.30	0	0.00	15.25	2	1,698	0.12%
2018/06/15	5	16.10	0	0.00	16.10	5	1,656	0.30%
2018/06/13	10	16.30	0	0.00	15.70	10	1,580	0.63%
2018/06/11	8	16.31	0	0.00	16.10	8	1,554	0.51%
2018/06/08	5	17.00	5	17.30	16.95	0	1,532	0.00%
2018/06/07	4	16.90	0	0.00	17.00	4	1,535	0.26%
2018/06/05	19	18.15	0	0.00	18.05	19	1,447	1.31%
2018/06/01	8	17.84	55	17.23	17.60	-47	1,299	-3.62%
2018/05/31	55	18.77	12	18.80	18.70	43	1,210	3.55%
2018/05/30	21	16.66	5	16.75	18.15	16	1,097	1.46%
2018/05/29	5	15.65	6	16.07	16.50	-1	957	-0.10%
2018/05/28	5	15.00	5	14.93	15.00	0	821	0.00%
2018/05/25	7	13.55	0	0.00	13.65	7	634	1.10%
2018/05/24	5	13.56	0	0.00	13.65	5	593	0.84%
2018/05/23	0	0.00	20	13.60	13.35	-20	533	-3.75%
2018/05/22	20	12.33	5	12.75	12.40	15	485	3.09%
2018/05/21	5	13.30	5	13.15	13.30	0	434	0.00%
2018/05/18	5	12.29	0	0.00	12.10	5	336	1.48%
2018/03/29	0	0.00	1	12.00	12.00	-1	156	-0.64%
2018/03/15	1	12.30	0	0.00	12.30	1	95	1.05%
2018/01/25	0	9.71	0	0.00	9.80	0	18	0.01%
2018/01/02	0	9.87	0	0.00	9.87	0	16	0.01%