佳總 (5355)-新光-新竹券商分點個股進出

台股 » 個股 » 佳總 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳總

(5355)

股價
11.95
漲跌
▼0.20
漲幅
-1.65%
成交量
281張
產業
上櫃電子零組件類股▲0.29%
66人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳總 (5355)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0.1	12.00	3	11.95	12.15	-2.9	470	-0.62%
2024/05/28	1	11.75	0	0.00	11.90	1	473	0.21%
2024/05/22	0	0.00	9	12.05	12.00	-9	545	-1.65%
2024/05/21	8	12.00	0	0.00	12.00	8	568	1.41%
2024/05/15	2	11.45	0	0.00	11.45	2	749	0.27%
2024/05/09	0	0.00	16	11.18	11.15	-16	758	-2.11%
2024/05/06	7	11.25	7	11.07	11.25	0	773	0.00%
2024/04/29	7	11.00	0	0.00	11.10	7	817	0.86%
2024/04/25	2	11.00	0	0.00	11.10	2	837	0.24%
2024/04/23	0	0.00	1	11.20	11.20	-1	860	-0.12%
2024/04/22	16	11.08	0	0.00	11.20	16	866	1.85%
2024/04/19	2	11.00	10	11.60	11.30	-8	878	-0.91%
2024/04/18	2	11.10	0	0.00	11.60	2	897	0.22%
2024/04/17	0	10.60	0	0.00	10.55	0	911	0.00%
2024/04/16	6	10.59	0	0.00	10.25	6	915	0.66%
2024/04/15	2	10.95	0	0.00	10.85	2	932	0.21%
2024/04/10	0	11.80	1	11.50	11.60	-1	1,041	-0.10%
2024/04/09	0	12.35	0	0.00	11.20	0	1,051	0.00%
2024/04/02	0	11.80	0	0.00	10.95	0	1,188	0.00%
2024/04/01	4	10.88	0	0.00	10.80	4	1,205	0.33%
2024/03/29	2	11.05	0	0.00	11.05	2	1,205	0.17%
2024/03/28	0	12.05	0	0.00	11.15	0	1,209	0.00%
2024/03/26	3	10.97	0	0.00	10.90	3	1,219	0.25%
2024/03/25	2	10.90	0	0.00	11.10	2	1,225	0.16%
2024/03/22	1	10.95	0	0.00	11.00	1	1,233	0.08%
2024/03/21	0	11.10	0	0.00	11.10	0	1,248	0.00%
2024/03/20	3	11.00	0	0.00	10.80	3	1,275	0.24%
2024/03/19	0	12.30	0	0.00	11.15	0	1,283	0.00%
2024/03/18	0	12.10	0	0.00	11.20	0	1,301	0.00%
2024/03/15	1	11.05	0	0.00	11.00	1	1,351	0.07%
2024/03/14	0	0.00	1	11.50	11.35	-1	1,405	-0.07%
2024/03/13	15	11.64	3	11.40	11.50	12	1,403	0.85%
2024/03/12	2	12.53	0	0.00	12.45	2	1,364	0.15%
2024/03/08	6	12.82	35	12.70	12.60	-29	1,353	-2.14%
2024/03/07	36	13.78	0	0.00	13.10	36	1,336	2.69%
2024/03/06	0	0.00	5	13.68	14.00	-5	1,314	-0.38%
2024/03/05	4	13.10	0	0.00	13.05	4	1,299	0.31%
2024/03/01	3	13.20	0	0.00	13.20	3	1,287	0.23%
2024/02/29	1	13.45	0	0.00	13.25	1	1,282	0.08%
2024/02/27	23	12.78	0.6	12.50	13.25	22.4	1,271	1.76%
2024/02/26	3	13.50	0	0.00	13.45	3	1,231	0.24%
2024/02/23	3	13.65	0	0.00	13.70	3	1,218	0.25%
2024/02/22	17	13.75	10	13.75	13.65	7	1,197	0.58%
2024/02/21	10.3	13.82	21	13.47	14.15	-10.7	1,174	-0.91%
2024/02/20	13.3	12.59	0	0.00	13.75	13.3	1,131	1.18%
2024/02/19	3	12.10	0.4	11.55	12.50	2.7	1,053	0.25%
2024/02/15	0	11.05	0	11.00	11.20	0	969	0.00%
2024/02/05	3.4	10.62	0	0.00	10.80	3.4	966	0.35%
2024/02/02	0	0.00	0.3	10.95	10.80	-0.3	965	-0.03%
2024/02/01	3	10.75	0	0.00	10.60	3	962	0.31%
2024/01/31	0	11.00	0	0.00	11.05	0	955	0.00%
2024/01/30	0	11.10	0	0.00	10.95	0	955	0.00%
2024/01/29	3	10.85	0	0.00	10.95	3	957	0.31%
2024/01/26	2.3	11.11	0	0.00	11.00	2.3	957	0.24%
2024/01/25	0	0.00	2	11.30	11.20	-2	951	-0.21%
2024/01/24	2	11.30	0	0.00	11.25	2	949	0.21%
2024/01/23	0	0.00	1	11.35	11.40	-1	943	-0.11%
2024/01/22	0	0.00	0.2	11.25	11.30	-0.2	934	-0.02%
2024/01/18	0	0.00	0.1	11.40	11.40	-0.1	930	-0.01%
2024/01/17	3	10.73	0	0.00	10.65	3	922	0.33%
2024/01/16	3	10.65	1	10.60	10.65	2	931	0.21%
2024/01/12	2.3	11.06	0	0.00	10.95	2.3	995	0.23%
2024/01/11	0	0.00	3	10.47	10.30	-3	978	-0.31%
2024/01/10	2	10.80	0	0.00	11.10	2	943	0.21%
2024/01/09	8	11.11	2	11.13	10.95	6	929	0.65%
2024/01/08	3	11.60	1	11.75	11.40	2	903	0.22%
2024/01/05	5	11.77	0	0.00	11.70	5	881	0.57%
2024/01/04	6	11.87	0	11.90	11.90	6	842	0.71%
2024/01/03	2	10.75	0	0.00	10.85	2	784	0.25%
2024/01/02	2	11.10	0	0.00	11.10	2	769	0.26%
2023/12/29	4	11.48	1	11.25	11.45	3	747	0.40%
2023/12/25	0	0.00	1	9.82	9.78	-1	605	-0.17%
2023/12/22	0	0.00	24	9.80	9.86	-24	598	-4.01%
2023/12/20	0	9.86	0	0.00	9.87	0	583	0.00%
2023/12/19	0	9.87	0	0.00	9.74	0	575	0.00%
2023/12/18	6	9.94	0	0.00	9.80	6	565	1.06%
2023/12/15	10	9.43	0	0.00	9.90	10	548	1.82%
2023/12/14	0	9.45	0	0.00	9.40	0	516	0.00%
2023/12/13	5	9.37	20	9.17	9.42	-15	500	-3.00%
2023/12/12	29	9.79	0	0.00	9.47	29	481	6.03%
2023/12/11	0	0.00	0.3	9.60	9.60	-0.3	429	-0.07%
2023/12/08	6	8.72	0	0.00	8.73	6	363	1.65%
2023/12/07	3	8.66	0	0.00	8.67	3	353	0.85%
2023/12/04	3	8.50	0	0.00	8.53	3	340	0.88%
2023/12/01	0	8.33	0	0.00	8.50	0	335	0.00%
2023/11/29	6	8.30	0	0.00	8.33	6	325	1.84%
2023/11/28	2	8.15	0	0.00	8.20	2	322	0.62%
2023/11/23	0	8.90	0	0.00	8.27	0	326	0.00%
2023/11/17	0	8.12	0	0.00	8.20	0	314	0.00%
2023/11/16	0	8.16	0	0.00	8.12	0	305	0.00%
2023/11/14	0	0.00	27	8.07	8.16	-27	302	-8.92%
2023/11/13	0	0.00	4	8.04	8.04	-4	301	-1.33%
2023/11/07	0	8.19	0	0.00	8.40	0	292	0.00%
2023/11/06	0	8.07	0	0.00	8.19	0	284	0.00%
2023/11/03	0	0.00	5	8.02	8.05	-5	280	-1.78%
2023/11/02	0	0.00	3	8.28	8.19	-3	269	-1.11%
2023/10/31	0	0.00	5	8.56	8.67	-5	259	-1.92%
2023/10/26	0.3	8.60	0	0.00	8.59	0.3	235	0.12%
2023/10/25	0	0.00	8	8.60	8.59	-8	228	-3.50%
2023/10/24	0	8.70	2.2	8.50	8.50	-2.2	217	-1.02%
2023/10/23	0.2	8.84	1	8.70	8.73	-0.8	200	-0.38%
2023/10/19	0	8.08	0	0.00	7.82	0	111	0.00%
2023/10/18	0	7.50	0	0.00	7.43	0	92	0.00%
2023/10/13	0	7.40	0	0.00	7.53	0	95	0.00%
2023/10/12	0	7.49	0	0.00	7.43	0	95	0.00%
2023/10/04	0	7.30	0	0.00	7.36	0	96	0.00%
2023/09/27	0	8.00	0	0.00	7.34	0	101	0.00%
2023/09/19	0	7.51	0	0.00	7.46	0	106	0.00%
2023/09/15	0	7.99	0	0.00	7.39	0	106	0.00%
2023/08/31	10	7.48	0	0.00	7.50	10	124	8.05%
2023/08/23	0	7.75	0	0.00	7.30	0	144	0.00%
2023/08/17	8	7.35	0	0.00	7.31	8	152	5.23%
2023/08/16	0	0.00	18	7.13	7.27	-18	153	-11.72%
2023/08/14	10	7.30	0	0.00	7.25	10	156	6.39%
2023/08/11	0	0.00	10	7.21	7.27	-10	158	-6.32%
2023/08/09	0	0.00	30	7.29	7.23	-30	162	-18.41%
2023/06/09	0	0.00	8	7.57	7.55	-8	429	-1.86%
2023/06/05	8	7.72	0	0.00	7.72	8	423	1.89%
2023/06/02	0	0.00	0	7.67	7.78	0	421	0.00%
2023/05/31	2	7.75	0	0.00	7.72	2	417	0.48%
2023/05/10	0	0.00	7	8.41	8.50	-7	381	-1.84%
2023/04/26	1	7.80	0	0.00	7.94	1	337	0.30%
2023/04/21	5	7.80	0	0.00	7.80	5	324	1.54%
2023/04/18	1	8.31	0	0.00	8.36	1	295	0.34%
2023/04/17	0	0.00	10	8.04	8.58	-10	250	-4.00%
2023/04/14	10	8.00	3	7.52	7.80	7	191	3.66%
2023/04/13	3	7.31	0	7.19	7.42	3	175	1.71%
2023/04/11	7	7.15	0	0.00	7.17	7	165	4.23%
2023/04/10	0	7.40	0	0.00	7.12	0	160	0.00%
2023/04/07	0	7.75	0	0.00	7.10	0	154	0.00%
2023/04/06	0	7.25	0	0.00	7.06	0	153	0.00%
2023/03/24	0	7.58	0	0.00	7.01	0	135	0.00%
2023/03/21	0	7.29	0	0.00	6.96	0	129	0.00%
2023/03/17	0	6.92	0	0.00	6.90	0	127	0.00%
2023/03/13	0	7.52	0	0.00	7.11	0	123	0.00%
2023/03/10	0	7.15	0	0.00	7.13	0	121	0.00%
2023/03/09	0	7.13	0	0.00	7.14	0	123	0.00%
2023/03/03	0	6.95	0	0.00	6.89	0	113	0.00%
2023/03/02	0	7.52	0	0.00	6.88	0	116	0.00%
2023/02/22	0	0.00	10	6.72	6.78	-10	114	-8.74%
2023/02/17	5	6.66	0	0.00	6.68	5	109	4.57%
2023/02/14	5	6.66	0	0.00	6.62	5	105	4.76%
2023/02/13	35	6.41	0	0.00	6.56	35	103	33.81%
2022/10/21	0	0.00	6	5.38	5.35	-6	164	-3.65%
2022/09/05	15	6.80	0	0.00	6.71	15	188	7.95%
2022/08/31	0	0.00	1	6.53	6.52	-1	193	-0.52%
2022/08/29	0	0.00	12	6.24	6.33	-12	196	-6.11%
2022/08/16	12	6.19	0	0.00	6.03	12	165	7.25%
2022/07/08	0	6.30	0	0.00	5.91	0	174	0.01%
2022/07/07	0	6.30	0	0.00	5.91	0	176	0.00%
2022/07/06	0	5.90	0	0.00	5.78	0	176	0.00%
2022/07/01	0	6.08	0	0.00	5.86	0	184	0.00%
2022/05/20	0	6.06	0	0.00	6.02	0	126	0.00%
2022/05/09	0	0.00	15	6.16	6.15	-15	122	-12.24%
2022/04/19	0	0.00	0.7	6.46	6.52	-0.7	134	-0.52%
2022/04/18	0	0.00	0	6.70	6.48	0	142	-0.01%
2022/04/15	0	0.00	1.3	6.53	6.49	-1.3	147	-0.88%
2022/04/14	0	0.00	0	6.53	6.62	0	149	0.00%
2022/04/13	2	6.61	0	0.00	6.60	2	150	1.33%
2022/04/11	0	7.00	0	0.00	6.62	0	152	0.00%
2022/04/07	0	7.11	0	0.00	6.40	0	151	0.00%
2022/04/01	0	0.00	2	6.45	6.48	-2	154	-1.29%
2022/03/29	0	6.45	0	0.00	6.45	0	160	0.00%
2022/03/25	0	6.56	0	0.00	6.50	0	164	0.00%
2022/03/17	0	6.61	0	0.00	6.55	0	242	0.00%
2022/02/25	0	7.18	0	0.00	6.72	0	281	0.00%
2022/02/21	0	6.99	8	6.96	6.85	-8	298	-2.68%
2022/02/17	0	7.40	0	0.00	6.80	0	308	0.00%
2022/02/16	0	7.50	0	0.00	6.79	0	311	0.00%
2022/02/15	0	7.38	0	0.00	6.84	0	313	0.00%
2022/02/14	0	7.00	0	0.00	6.77	0	313	0.00%
2022/02/11	0	7.00	0	0.00	6.77	0	320	0.00%
2022/01/14	1	6.70	0	0.00	6.76	1	344	0.29%
2022/01/13	0	0.00	2	6.75	6.80	-2	345	-0.58%
2022/01/07	1	7.27	0	0.00	7.20	1	331	0.30%
2022/01/06	2	7.35	0	0.00	7.35	2	328	0.61%
2021/12/27	1	7.28	0	0.00	7.20	1	333	0.30%
2021/12/20	1	7.30	0	7.50	7.32	1	333	0.30%
2021/12/17	4	7.39	0	0.00	7.29	4	331	1.21%
2021/12/09	0	0.00	10	6.72	6.70	-10	261	-3.83%
2021/12/07	0	0.00	1	6.72	6.74	-1	264	-0.38%
2021/12/03	0	6.70	0	0.00	6.70	0	267	0.00%
2021/12/02	1	6.74	0	0.00	6.70	1	272	0.37%
2021/11/30	10	6.74	0	0.00	6.72	10	285	3.50%
2021/11/11	0	7.40	0	0.00	6.68	0	287	0.00%
2021/11/03	0	6.63	0	0.00	6.66	0	316	0.00%
2021/10/14	0	6.88	0	0.00	6.83	0	483	0.00%
2021/09/15	0	6.60	0	0.00	6.71	0	995	0.00%
2021/09/13	0	6.64	0	0.00	6.72	0	1,002	0.00%
2021/09/07	0	0.00	1	6.68	6.55	-1	1,026	-0.10%
2021/09/06	0	0.00	6	6.70	6.66	-6	1,040	-0.58%
2021/09/02	0	0.00	2	6.98	6.96	-2	1,041	-0.19%
2021/08/18	15	6.80	0	0.00	7.13	15	1,061	1.41%
2021/08/17	5	7.02	4	6.85	6.80	1	1,059	0.09%
2021/08/11	5	7.78	0	0.00	7.60	5	1,039	0.48%
2021/08/06	2	7.85	0	0.00	7.82	2	1,077	0.19%
2021/07/30	2	8.20	0	0.00	8.11	2	1,117	0.18%
2021/07/29	1	8.11	0	0.00	8.28	1	1,117	0.09%
2021/07/22	4	8.48	0	8.37	8.38	4	1,230	0.32%
2021/07/21	0	0.00	25	8.51	8.50	-25	1,249	-2.00%
2021/07/20	2	8.48	0	0.00	8.44	2	1,266	0.16%
2021/07/19	1	8.77	2	8.55	8.70	-1	1,310	-0.08%
2021/07/16	7	9.06	0	0.00	9.07	7	1,384	0.51%
2021/07/02	1	8.32	0	0.00	8.14	1	1,438	0.07%
2021/07/01	0	0.00	2	8.63	8.75	-2	1,454	-0.14%
2021/06/30	0	0.00	5	7.86	7.96	-5	1,394	-0.36%
2021/06/29	0	7.80	0	0.00	7.32	0	1,375	0.00%
2021/06/22	2	7.17	0	0.00	7.12	2	1,424	0.14%
2021/06/15	0	0.00	2	7.90	7.93	-2	1,595	-0.13%
2021/05/24	1	6.84	0	0.00	6.88	1	1,546	0.06%
2021/05/18	0	0.00	2	6.74	6.76	-2	1,541	-0.13%
2021/05/17	7	6.20	0	0.00	6.15	7	1,531	0.46%
2021/05/13	4	6.60	0	0.00	6.80	4	1,495	0.27%
2021/05/11	6	7.75	5	7.79	7.61	1	1,458	0.07%
2021/05/07	0	0.00	2	8.45	8.55	-2	1,430	-0.14%
2021/05/06	1	8.28	1	8.61	8.25	0	1,421	0.00%
2021/05/04	5	8.34	0	0.00	8.27	5	1,390	0.36%
2021/04/29	0	0.00	8	9.69	9.66	-8	1,319	-0.61%
2021/04/28	0	0.00	2	9.90	9.99	-2	1,284	-0.16%
2021/04/27	1	9.36	5	9.29	9.26	-4	1,249	-0.32%
2021/04/26	0	0.00	10	9.80	9.70	-10	1,214	-0.82%
2021/04/23	16	9.79	10	9.50	10.00	6	1,173	0.51%
2021/04/22	2	9.88	2	10.18	10.45	0	1,105	0.00%
2021/04/21	11	9.47	1	9.52	9.52	10	954	1.05%
2021/04/19	0	0.00	2	8.55	8.53	-2	876	-0.23%
2021/04/14	3	8.30	0	0.00	8.45	3	859	0.35%
2021/04/13	3	9.01	1	9.17	8.98	2	836	0.24%
2021/04/12	7	9.02	1	9.15	9.04	6	840	0.71%
2021/04/08	8	9.30	0	0.00	8.81	8	826	0.97%
2021/04/07	1	8.92	2	8.99	9.15	-1	769	-0.13%
2021/04/06	2	8.23	13	8.00	8.40	-11	722	-1.52%
2021/04/01	8	7.75	4	7.76	7.75	4	707	0.57%
2021/03/29	3	7.30	0	0.00	7.32	3	702	0.43%
2021/03/26	10	7.49	0	0.00	7.40	10	707	1.41%
2021/03/25	2	8.00	16	7.87	7.60	-14	693	-2.02%
2021/03/23	7	7.47	0	0.00	7.51	7	664	1.05%
2021/03/22	0	7.77	0	0.00	7.37	0	645	0.00%
2021/03/19	0	7.75	0	0.00	7.77	0	580	0.00%
2021/03/17	20	6.90	0	0.00	6.95	20	492	4.06%
2021/03/16	0	7.26	0	0.00	7.02	0	489	0.00%
2021/03/05	0	6.50	0	0.00	6.59	0	560	0.00%
2021/03/04	2	6.60	0	0.00	6.60	2	579	0.34%
2021/02/23	0	0.00	2	6.62	6.67	-2	587	-0.34%
2021/02/22	1	6.61	0	0.00	6.64	1	589	0.17%
2021/02/03	1	6.20	0	0.00	6.32	1	601	0.17%
2021/01/27	0	0.00	2	6.20	6.14	-2	604	-0.33%
2021/01/13	2	6.96	0	0.00	6.98	2	593	0.34%
2021/01/12	0	0.00	1	6.93	6.93	-1	588	-0.17%
2021/01/11	0	0.00	1	7.07	7.12	-1	584	-0.17%
2021/01/07	1	7.15	0	0.00	7.12	1	577	0.17%
2021/01/05	3	7.76	11	7.39	7.32	-8	564	-1.42%
2020/12/28	1	7.17	0	0.00	7.14	1	513	0.19%
2020/12/25	1	6.87	0	0.00	6.91	1	500	0.20%
2020/12/24	2	6.79	0	0.00	6.82	2	494	0.40%
2020/12/09	0	0.00	20	6.64	6.64	-20	834	-2.40%
2020/12/08	22	6.93	0	0.00	6.95	22	821	2.68%
2020/12/03	0	0.00	5	6.56	6.50	-5	817	-0.61%
2020/12/01	5	6.62	0	0.00	6.51	5	856	0.58%
2020/11/30	6	6.50	18	6.25	6.50	-12	893	-1.34%
2020/11/27	0	6.21	0	0.00	6.21	0	888	0.00%
2020/11/19	18	6.20	0	0.00	6.23	18	1,156	1.56%
2020/11/13	0	0.00	20	6.00	5.88	-20	1,196	-1.67%
2020/11/10	0	0.00	2	6.10	6.14	-2	1,308	-0.15%
2020/11/05	0	0.00	1	6.12	6.16	-1	1,352	-0.07%
2020/10/21	1	6.22	0	0.00	6.21	1	1,327	0.08%
2020/10/12	10	6.25	0	0.00	6.21	10	1,331	0.75%
2020/10/08	10	6.50	0	0.00	6.50	10	1,334	0.75%
2020/10/06	0	0.00	10	6.65	6.65	-10	1,347	-0.74%
2020/10/05	11	6.40	0	0.00	6.40	11	1,341	0.82%
2020/09/30	0	0.00	10	6.56	6.56	-10	1,344	-0.74%
2020/09/29	10	6.33	2	6.47	6.38	8	1,353	0.59%
2020/09/28	3	6.37	6	6.62	6.47	-3	1,358	-0.22%
2020/09/25	6	6.55	0	0.00	6.37	6	1,351	0.44%
2020/09/24	0	0.00	1	6.98	6.98	-1	1,304	-0.08%
2020/09/23	1	7.75	10	7.83	7.70	-9	1,252	-0.72%
2020/09/22	8	7.38	0	0.00	8.15	8	1,162	0.69%
2020/09/21	0	0.00	32	6.79	7.41	-32	1,060	-3.02%
2020/09/18	32	6.70	35	6.83	6.74	-3	1,005	-0.30%
2020/09/17	4	6.63	0	0.00	6.67	4	983	0.41%
2020/09/15	6	6.67	1	6.80	6.60	5	957	0.52%
2020/09/14	5	6.22	1	6.39	6.31	4	940	0.43%
2020/09/11	3	6.37	0	0.00	6.45	3	935	0.32%
2020/09/10	23	6.77	17	6.95	6.67	6	924	0.65%
2020/09/08	1	6.75	0	0.00	6.55	1	902	0.11%
2020/09/07	16	6.84	12	7.08	6.76	4	885	0.45%
2020/09/04	12	6.83	0	0.00	7.00	12	864	1.39%
2020/09/03	0	0.00	1	6.55	7.12	-1	829	-0.12%
2020/08/31	1	6.70	5	6.80	6.68	-4	742	-0.54%
2020/08/28	1	6.82	19	6.82	6.82	-18	672	-2.68%
2020/08/27	7	6.09	38	6.19	6.20	-31	567	-5.47%
2020/08/26	0	0.00	17	5.64	5.64	-17	498	-3.41%
2020/08/24	0	0.00	8	5.19	5.15	-8	474	-1.69%
2020/08/18	0	0.00	114	5.49	5.40	-114	416	-27.34%	大賣/鉅額交易
2020/08/17	0	0.00	50	5.90	5.96	-50	383	-13.05%
2020/07/17	0	0.00	60	5.09	5.30	-60	212	-28.17%
2020/07/08	0	0.00	1	4.80	4.93	-1	140	-0.71%
2020/07/07	1	4.81	0	0.00	4.82	1	124	0.80%
2020/07/03	0	0.00	10	4.27	4.26	-10	105	-9.50%
2020/05/07	0	0.00	35	4.57	4.58	-35	100	-34.92%
2020/05/06	0	0.00	12	4.53	4.57	-12	98	-12.24%
2020/04/28	0	0.00	3	4.55	4.60	-3	97	-3.08%
2020/03/17	2	3.84	0	0.00	3.64	2	115	1.73%
2019/11/15	0	0.00	1	4.88	4.88	-1	130	-0.76%
2019/10/29	0	0.00	14	4.99	5.04	-14	134	-10.41%
2019/09/10	1	5.15	0	0.00	5.15	1	125	0.80%
2019/09/09	0	0.00	1	5.16	5.20	-1	124	-0.80%
2019/09/02	0	0.00	8	5.16	5.16	-8	114	-7.01%
2019/08/28	1	5.10	0	0.00	5.15	1	106	0.94%
2019/08/27	0	0.00	1	5.17	5.21	-1	103	-0.97%
2019/08/22	1	5.02	0	0.00	5.08	1	96	1.04%
2019/08/12	2	4.99	0	0.00	4.99	2	87	2.28%
2019/08/07	1	4.85	0	0.00	4.98	1	86	1.16%
2019/07/05	1	5.05	0	0.00	5.08	1	153	0.65%
2019/07/04	3	4.99	0	0.00	5.04	3	152	1.97%
2019/07/02	1	5.00	0	0.00	5.03	1	154	0.65%
2019/07/01	14	5.03	0	0.00	5.04	14	155	8.99%
2019/06/27	1	4.96	0	0.00	5.00	1	154	0.65%
2019/06/20	0	0.00	3	4.97	5.02	-3	161	-1.86%
2019/06/19	0	0.00	2	5.01	5.01	-2	161	-1.24%
2019/06/17	0	0.00	3	5.02	5.02	-3	164	-1.83%
2019/06/14	0	0.00	7	5.02	5.02	-7	166	-4.20%
2019/06/13	0	0.00	4	5.03	5.01	-4	170	-2.34%
2019/06/12	0	0.00	3	5.00	4.95	-3	172	-1.74%
2019/06/11	0	0.00	2	5.00	5.00	-2	173	-1.15%
2019/06/10	0	0.00	20	5.04	4.96	-20	176	-11.33%
2019/04/23	2	5.19	0	0.00	5.21	2	216	0.93%
2019/04/17	0	0.00	200	5.12	5.15	-200	178	-111.98%	大賣/鉅額交易
2019/03/26	53	5.02	0	0.00	5.01	53	148	35.65%
2019/03/22	41	5.02	0	0.00	5.00	41	145	28.25%
2019/03/21	8	4.98	0	0.00	5.03	8	144	5.53%
2019/03/18	17	4.99	0	0.00	4.98	17	141	12.01%
2019/03/15	11	5.02	9	5.01	5.07	2	138	1.45%
2019/03/14	42	5.10	0	0.00	5.10	42	138	30.35%
2019/03/07	6	5.12	0	0.00	5.08	6	141	4.25%
2019/03/06	5	5.01	0	0.00	4.99	5	144	3.47%
2019/02/27	2	5.11	0	0.00	5.13	2	149	1.34%
2019/02/26	11	5.11	0	0.00	5.10	11	164	6.68%
2019/02/25	4	5.11	0	0.00	5.17	4	165	2.41%
2019/02/22	2	4.96	11	4.91	5.19	-9	153	-5.87%
2019/02/21	0	0.00	10	4.74	4.72	-10	142	-7.02%
2019/02/20	0	0.00	13	4.72	4.67	-13	147	-8.83%
2019/02/19	0	0.00	2	4.73	4.70	-2	150	-1.32%
2019/02/15	0	0.00	2	4.71	4.63	-2	152	-1.31%
2019/02/14	7	4.70	0	0.00	4.69	7	153	4.57%
2019/02/13	0	0.00	1	4.75	4.70	-1	155	-0.64%
2018/12/25	2	4.62	0	0.00	4.68	2	294	0.68%
2018/12/20	3	4.70	0	0.00	4.63	3	306	0.98%
2018/12/14	0	0.00	3	4.74	4.75	-3	325	-0.92%
2018/12/13	2	4.73	0	0.00	4.77	2	325	0.61%
2018/12/12	4	4.77	0	0.00	4.76	4	329	1.21%
2018/12/10	0	0.00	5	4.88	4.74	-5	336	-1.49%
2018/12/06	2	4.78	0	0.00	4.75	2	350	0.57%
2018/12/05	2	4.85	1	4.83	4.88	1	354	0.28%
2018/12/04	16	4.89	10	4.90	4.90	6	356	1.68%
2018/12/03	13	4.91	0	0.00	4.90	13	353	3.68%
2018/11/30	10	4.82	0	0.00	4.81	10	352	2.84%
2018/11/29	19	4.74	0	0.00	4.72	19	346	5.48%
2018/11/13	4	4.53	0	0.00	4.46	4	295	1.35%
2018/11/09	3	4.67	0	0.00	4.69	3	306	0.98%
2018/11/08	5	4.77	0	0.00	4.77	5	306	1.63%
2018/11/07	2	4.75	0	0.00	4.72	2	305	0.65%
2018/11/02	25	4.82	0	0.00	4.98	25	306	8.15%
2018/11/01	39	4.70	0	0.00	4.65	39	297	13.09%
2018/10/31	3	4.30	0	0.00	4.33	3	289	1.04%
2018/10/30	14	4.21	0	0.00	4.21	14	288	4.85%
2018/10/29	4	4.38	0	0.00	4.38	4	285	1.40%
2018/10/26	27	4.50	0	0.00	4.43	27	286	9.42%
2018/10/25	22	4.54	0	0.00	4.64	22	277	7.93%
2018/10/24	6	4.69	0	0.00	4.68	6	259	2.31%
2018/10/23	7	4.72	0	0.00	4.70	7	260	2.69%
2018/10/22	8	4.74	0	0.00	4.81	8	256	3.12%
2018/10/19	7	4.68	0	0.00	4.70	7	257	2.72%
2018/10/18	8	4.70	3	4.75	4.72	5	257	1.94%
2018/10/11	2	4.47	0	0.00	4.45	2	285	0.70%
2018/10/05	2	5.28	0	0.00	5.27	2	284	0.70%
2018/10/04	5	5.58	0	0.00	5.50	5	286	1.75%
2018/10/03	4	5.90	0	0.00	5.61	4	294	1.36%
2018/10/02	2	5.70	0	0.00	5.70	2	286	0.70%
2018/10/01	2	5.63	0	0.00	5.63	2	290	0.69%
2018/09/20	0	0.00	20	5.55	5.61	-20	364	-5.49%
2018/09/18	20	5.67	0	0.00	5.70	20	377	5.30%
2018/09/14	0	0.00	37	5.96	5.96	-37	559	-6.62%
2018/09/13	5	5.86	0	0.00	5.85	5	571	0.87%
2018/09/12	34	5.87	0	0.00	5.98	34	575	5.90%
2018/08/20	0	0.00	4	6.85	6.88	-4	784	-0.51%
2018/08/17	0	0.00	20	6.85	7.05	-20	780	-2.56%
2018/07/16	0	0.00	12	8.00	8.03	-12	702	-1.71%
2018/07/13	0	0.00	20	8.08	8.03	-20	694	-2.88%
2018/07/11	5	8.06	0	0.00	8.17	5	682	0.73%
2018/07/06	5	8.24	0	0.00	8.11	5	642	0.78%
2018/07/05	20	8.00	10	8.23	8.33	10	637	1.57%
2018/07/04	15	8.10	0	0.00	8.16	15	620	2.42%
2018/07/03	5	8.21	0	0.00	8.31	5	603	0.83%
2018/07/02	1	8.59	5	8.54	8.41	-4	594	-0.67%
2018/06/29	1	8.30	0	0.00	8.50	1	578	0.17%
2018/06/28	5	8.20	0	0.00	8.13	5	554	0.90%
2018/06/26	40	8.17	16	8.69	8.25	24	539	4.45%
2018/06/25	20	8.57	16	8.89	8.89	4	468	0.85%
2018/06/22	3	8.00	0	0.00	8.09	3	350	0.86%
2018/06/20	1	8.19	0	0.00	8.11	1	334	0.30%
2018/06/19	3	8.24	3	8.10	8.20	0	323	0.00%
2018/06/15	0	0.00	2	7.94	7.97	-2	295	-0.68%
2018/06/14	2	8.01	32	8.02	8.00	-30	296	-10.10%
2018/06/13	0	0.00	1	8.00	7.93	-1	254	-0.39%
2018/06/12	1	8.05	0	0.00	8.10	1	243	0.41%
2018/06/06	2	7.76	0	0.00	7.90	2	214	0.93%
2018/06/05	1	7.89	0	0.00	7.68	1	209	0.48%
2018/06/04	10	7.99	2	8.12	8.11	8	208	3.83%
2018/06/01	2	7.53	0	0.00	7.81	2	247	0.81%
2018/05/31	0	0.00	5	7.11	7.10	-5	238	-2.10%
2018/05/30	0	0.00	1	7.11	7.11	-1	238	-0.42%
2018/03/23	5	7.36	0	0.00	7.28	5	385	1.30%
2018/03/19	20	7.40	0	0.00	7.39	20	362	5.52%
2018/03/15	9	7.43	0	0.00	7.48	9	363	2.48%
2018/03/07	1	7.54	0	0.00	7.45	1	345	0.29%
2018/02/06	2	7.26	11	7.10	7.10	-9	278	-3.23%
2018/01/25	1	8.06	0	0.00	8.02	1	414	0.24%
2018/01/24	1	8.02	0	0.00	8.05	1	392	0.25%
2018/01/23	3	7.86	0	0.00	7.85	3	374	0.80%
2018/01/03	0	7.79	0	0.00	7.72	0	383	0.00%
2018/01/02	0	7.81	0	0.00	7.74	0	385	0.00%