永信建 (5508)-新光-新竹券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
204.0
漲跌
▲1.5
漲幅
+0.74%
成交量
8,944張
產業
上櫃營建類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	6.2	205.30	8	206.25	204.00	-1.9	4,043	-0.05%
2024/05/30	6.3	204.46	9.1	205.99	202.50	-2.8	3,909	-0.07%
2024/05/29	14.1	192.85	7.6	201.12	198.50	6.5	3,764	0.17%
2024/05/28	0.1	193.50	0	195.00	192.00	0	3,701	0.00%
2024/05/27	6	194.49	2.4	194.42	194.50	3.7	3,715	0.10%
2024/05/24	6.9	188.33	4.2	185.90	192.50	2.7	3,744	0.07%
2024/05/23	16	197.64	5.1	194.11	192.00	11	3,674	0.30%
2024/05/22	2.1	204.16	3	200.33	204.50	-1	3,593	-0.03%
2024/05/21	0	0.00	1	202.00	203.00	-1	3,545	-0.03%
2024/05/20	11.8	201.91	12	199.58	201.50	-0.2	3,526	-0.01%
2024/05/17	5.5	213.46	3.1	212.03	216.00	2.4	3,405	0.07%
2024/05/16	20.1	210.95	11.3	211.28	214.50	8.8	3,299	0.27%
2024/05/15	5.3	193.68	1	193.52	197.00	4.3	3,169	0.13%
2024/05/14	19.2	191.07	20.5	194.44	190.50	-1.2	3,080	-0.04%
2024/05/13	6	207.98	15	205.83	209.00	-9	2,946	-0.30%
2024/05/10	18.2	206.07	12.7	203.43	203.50	5.4	2,880	0.19%
2024/05/09	29.4	209.35	22.4	209.74	204.00	6.9	2,777	0.25%
2024/05/08	13	216.61	12.1	213.48	213.00	0.9	2,664	0.03%
2024/05/07	31.1	220.70	36	216.05	215.00	-4.9	2,539	-0.19%
2024/05/06	21	234.88	18	236.08	231.00	3	2,335	0.13%
2024/05/03	21.1	224.89	25.5	227.04	229.50	-4.4	2,148	-0.20%
2024/05/02	23.2	214.25	22	217.26	225.50	1.2	1,934	0.06%
2024/04/30	19.5	196.46	23	199.20	205.00	-3.5	1,704	-0.21%
2024/04/29	2.8	185.36	3.4	189.90	186.50	-0.7	1,516	-0.04%
2024/04/26	4.1	175.40	2	177.75	181.00	2.1	1,443	0.15%
2024/04/25	4	168.13	5	170.30	170.00	-1	1,379	-0.07%
2024/04/24	8.8	165.24	8	164.03	163.50	0.8	1,325	0.06%
2024/04/23	0.4	167.69	2	166.00	173.50	-1.6	1,234	-0.13%
2024/04/22	3.6	167.65	6	165.91	167.00	-2.4	1,177	-0.20%
2024/04/19	3.3	161.39	6	158.50	163.00	-2.7	1,088	-0.25%
2024/04/18	12.1	154.12	3	151.00	158.00	9.1	1,024	0.89%
2024/04/17	5.2	149.67	17	146.44	150.50	-11.8	978	-1.21%
2024/04/16	6.6	142.34	7.3	142.68	142.00	-0.8	957	-0.08%
2024/04/15	2.4	148.01	2	148.76	146.50	0.4	930	0.04%
2024/04/12	4	145.64	2	150.50	150.50	2	911	0.22%
2024/04/11	0	0.00	0.2	141.00	140.00	-0.2	854	-0.02%
2024/04/10	2.7	138.93	3	139.83	137.50	-0.3	832	-0.04%
2024/04/09	4	137.88	1	139.00	139.00	3	819	0.37%
2024/04/08	1	135.50	2	137.83	138.50	-1	806	-0.12%
2024/04/03	8	137.88	11	137.35	136.00	-3	795	-0.38%
2024/04/02	2.6	136.02	4	136.38	137.50	-1.4	763	-0.19%
2024/04/01	3.4	131.10	1	130.51	132.00	2.4	735	0.33%
2024/03/29	6	125.92	6	127.83	128.50	0	722	0.00%
2024/03/28	3	129.33	8.2	129.64	128.50	-5.2	705	-0.74%
2024/03/27	1	124.50	3.1	126.34	126.50	-2.1	688	-0.31%
2024/03/26	2.1	124.93	10.2	124.94	124.00	-8.1	678	-1.20%
2024/03/25	5	126.50	8	126.46	127.50	-3	662	-0.45%
2024/03/22	14.1	127.78	9	128.59	125.00	5.1	654	0.77%
2024/03/21	7	128.14	0	0.00	130.50	7	623	1.12%
2024/03/20	14	125.54	4	125.25	126.00	10	608	1.64%
2024/03/19	3	123.33	1	123.50	125.00	2	600	0.33%
2024/03/18	4	121.75	3	120.83	122.00	1	586	0.17%
2024/03/15	2	120.25	2	119.00	120.50	0	580	0.00%
2024/03/14	2	119.50	1	119.50	121.00	1	572	0.17%
2024/03/13	6	118.17	17	119.29	120.50	-11	558	-1.97%
2024/03/12	7.5	114.27	2	115.50	116.00	5.5	529	1.04%
2024/03/11	0	107.50	0.5	109.00	109.00	-0.5	493	-0.10%
2024/03/08	5.1	106.82	4	106.00	106.50	1.1	485	0.22%
2024/03/07	0	0.00	2.8	108.83	109.00	-2.8	477	-0.58%
2024/03/05	3	107.33	2	107.00	107.00	1	462	0.22%
2024/03/04	1.1	107.57	0	0.00	108.00	1.1	452	0.24%
2024/03/01	1	106.50	0	0.00	107.00	1	443	0.23%
2024/02/29	2.1	107.01	0	0.00	107.50	2.1	430	0.48%
2024/02/27	22	103.16	4.1	105.62	104.00	17.9	401	4.46%
2024/02/26	3	98.73	11.2	99.06	99.20	-8.2	349	-2.35%
2024/02/23	1	99.10	0	0.00	98.70	1	350	0.29%
2024/02/22	5	99.02	9.3	99.01	98.60	-4.3	361	-1.19%
2024/02/21	6	98.28	2	98.00	98.70	4	364	1.10%
2024/02/20	5	98.12	6	97.98	97.80	-1	364	-0.29%
2024/02/19	4.3	97.95	8	98.06	97.80	-3.7	363	-1.02%
2024/02/16	0.2	95.80	1	96.00	96.10	-0.8	356	-0.22%
2024/02/15	1	93.90	2	94.15	94.30	-1	351	-0.28%
2024/02/05	1	93.10	0	0.00	92.90	1	343	0.29%
2024/02/02	9	92.92	6	92.75	92.80	3	342	0.87%
2024/02/01	5	92.50	5	92.34	92.90	0	338	0.00%
2024/01/31	7	92.74	6	92.78	92.70	1	335	0.30%
2024/01/30	3	93.03	4	92.90	93.00	-1	334	-0.30%
2024/01/29	2	93.30	2	93.35	93.30	0	334	0.00%
2024/01/26	3	93.13	5	93.06	93.00	-2	336	-0.59%
2024/01/25	4	92.73	2	92.95	93.10	2	338	0.59%
2024/01/24	14	93.26	19	93.08	93.30	-5	343	-1.46%
2024/01/23	1	91.80	1	91.60	91.60	0	346	0.00%
2024/01/22	1	91.60	1	91.90	91.90	0	349	0.00%
2024/01/19	3	91.40	3.1	91.48	91.50	-0.1	348	-0.03%
2024/01/18	3	89.77	3	89.77	90.70	0	345	0.00%
2024/01/17	7	89.56	5	89.50	89.40	2	348	0.58%
2024/01/16	2	90.15	3	90.27	90.40	-1	344	-0.29%
2024/01/15	3	90.60	1	90.70	90.50	2	344	0.58%
2024/01/11	2	90.00	0	0.00	90.00	2	347	0.58%
2024/01/10	3	89.80	1	89.60	89.40	2	347	0.57%
2024/01/09	3	89.80	3	89.60	89.50	0	344	0.00%
2024/01/08	2	90.95	4	90.53	90.50	-2	336	-0.59%
2024/01/05	0	0.00	1	92.00	91.90	-1	328	-0.30%
2024/01/04	4	92.48	2	92.40	92.40	2	327	0.61%
2024/01/03	9	93.06	1.4	93.07	92.80	7.6	324	2.35%
2024/01/02	3	91.70	9	91.99	92.00	-6	313	-1.91%
2023/12/29	4	91.03	10	91.68	92.30	-6	312	-1.92%
2023/12/28	1	91.80	1	91.30	92.00	0	308	0.00%
2023/12/27	1	91.40	0	0.00	91.40	1	311	0.32%
2023/12/22	2	90.40	2	89.90	90.00	0	306	0.00%
2023/12/21	3	90.90	3	90.60	90.60	0	302	0.00%
2023/12/20	0	91.30	0.1	91.60	91.00	-0.1	300	-0.02%
2023/12/19	2.2	90.57	2	90.33	90.60	0.1	298	0.04%
2023/12/18	6	91.02	3	91.07	91.80	3	295	1.03%
2023/12/15	0	91.80	0	0.00	90.60	0	294	0.01%
2023/12/14	0	90.70	0	0.00	91.10	0	299	0.01%
2023/12/13	1	90.43	1	90.20	90.20	0	296	0.02%
2023/12/12	5.2	90.07	0	0.00	90.60	5.2	295	1.75%
2023/12/11	9	91.73	1.2	91.96	90.60	7.9	287	2.75%
2023/12/08	2	91.50	0	0.00	91.10	2	283	0.70%
2023/12/07	3	92.03	1	91.20	91.20	2	281	0.71%
2023/12/06	1	93.60	1	93.40	93.70	0	273	0.00%
2023/12/04	3	94.83	1	94.90	95.20	2	264	0.76%
2023/11/30	0	0.00	0	91.70	92.50	0	253	-0.01%
2023/11/29	1	91.80	1	92.00	91.70	0	250	0.00%
2023/11/28	1	92.20	1	92.50	92.50	0	248	0.00%
2023/11/27	2	91.35	2	91.15	91.70	0	243	0.00%
2023/11/24	2	90.85	2	91.05	91.20	0	241	0.00%
2023/11/22	3	92.30	1	92.90	91.70	2	230	0.87%
2023/11/21	4	91.08	5	91.78	91.50	-1	226	-0.44%
2023/11/17	1	90.90	1	90.70	90.90	0	200	0.00%
2023/11/14	0	0.00	1	87.30	87.70	-1	181	-0.55%
2023/11/08	0	85.50	0	0.00	85.80	0	178	0.02%
2023/11/06	0	0.00	1	85.40	85.20	-1	179	-0.56%
2023/11/03	0	0.00	2	84.90	85.00	-2	180	-1.11%
2023/11/02	2	85.25	0	0.00	84.90	2	177	1.12%
2023/11/01	1	84.60	1	83.80	84.40	0	177	0.00%
2023/10/31	0	0.00	1	82.30	83.10	-1	174	-0.57%
2023/10/26	0	0.00	1	80.10	79.90	-1	188	-0.53%
2023/10/25	2	79.55	3	79.80	79.80	-1	192	-0.52%
2023/10/24	2	78.60	0	0.00	78.70	2	190	1.05%
2023/10/23	0	0.00	1	77.90	78.50	-1	193	-0.52%
2023/10/20	0	0.00	3	77.00	77.80	-3	194	-1.54%
2023/10/19	1	77.30	2	77.30	77.30	-1	191	-0.52%
2023/10/16	0	0.00	1	77.10	77.00	-1	189	-0.53%
2023/10/05	0.1	77.40	0	0.00	77.10	0.1	204	0.02%
2023/09/21	0	0.00	1	76.50	76.70	-1	261	-0.38%
2023/09/19	1.1	75.81	0	0.00	76.00	1.1	258	0.41%
2023/09/15	0.1	73.80	0	0.00	73.50	0.1	254	0.02%
2023/09/14	0	0.00	1	74.80	74.50	-1	253	-0.39%
2023/09/08	3	72.70	0	0.00	72.90	3	254	1.18%
2023/09/07	1	73.00	0	0.00	73.30	1	260	0.38%
2023/09/06	2	72.80	0	0.00	73.00	2	263	0.76%
2023/09/04	0.1	73.90	0	0.00	73.80	0.1	263	0.02%
2023/08/30	1	72.70	0	0.00	73.20	1	271	0.37%
2023/08/25	2	71.20	0	0.00	71.80	2	289	0.69%
2023/08/24	2	71.55	0	0.00	71.50	2	294	0.68%
2023/08/18	0.1	71.90	0	0.00	70.80	0.1	296	0.02%
2023/08/15	1	70.10	0	0.00	70.30	1	293	0.34%
2023/08/14	0.1	70.10	0	0.00	70.60	0.1	290	0.02%
2023/08/09	1.1	72.91	0	0.00	72.50	1.1	283	0.37%
2023/08/04	0.1	75.10	0	0.00	75.80	0.1	274	0.02%
2023/08/02	4	74.93	1	75.30	76.60	3	270	1.11%
2023/08/01	0	0.00	2	77.05	76.90	-2	256	-0.78%
2023/07/28	0	0.00	1	75.00	75.10	-1	239	-0.42%
2023/07/25	0	72.80	0	0.00	72.80	0	229	0.00%
2023/07/20	0	0.00	4	72.30	72.50	-4	225	-1.77%
2023/07/14	0.1	72.50	0	0.00	72.20	0.1	223	0.02%
2023/07/13	0	0.00	1	73.30	73.30	-1	221	-0.45%
2023/07/12	0.1	71.40	1	72.30	72.00	-1	218	-0.43%
2023/07/11	0	0.00	4	71.30	71.70	-4	220	-1.81%
2023/07/10	0	0.00	1	69.90	70.10	-1	218	-0.46%
2023/07/04	0	0.00	14	74.44	74.10	-14	201	-6.96%
2023/07/03	0	0.00	3	72.90	74.00	-3	183	-1.63%
2023/06/29	2	71.00	0	0.00	71.20	2	163	1.22%
2023/06/26	4	70.80	0	0.00	70.80	4	160	2.50%
2023/06/19	1	71.00	0	0.00	71.10	1	159	0.63%
2023/06/14	1	72.00	0	0.00	72.00	1	159	0.63%
2023/06/13	1	70.70	0	0.00	71.90	1	160	0.62%
2023/06/07	9	71.40	0	0.00	71.60	9	156	5.74%
2023/06/06	3	71.20	0	0.00	71.20	3	156	1.92%
2023/06/01	0	0.00	6	68.98	70.40	-6	154	-3.88%
2023/05/31	4	68.08	0	0.00	69.40	4	150	2.66%
2023/05/30	0	0.00	3	67.70	67.90	-3	162	-1.85%
2023/05/29	3	66.10	0	0.00	66.00	3	161	1.86%
2023/05/25	1	65.60	0	0.00	65.60	1	162	0.62%
2023/05/22	2	65.20	0	0.00	65.50	2	164	1.22%
2023/05/18	0	0.00	1	65.10	65.20	-1	166	-0.60%
2023/05/17	6	65.00	1	65.20	65.00	5	167	2.99%
2023/05/11	4	64.70	0	0.00	64.30	4	166	2.40%
2023/05/04	1	64.90	0	0.00	64.70	1	176	0.57%
2023/04/26	0	0.00	1	63.90	63.90	-1	185	-0.54%
2023/04/24	0	0.00	1	64.20	64.20	-1	194	-0.51%
2023/04/13	0	0.00	7	63.69	63.80	-7	176	-3.97%
2023/04/12	0	0.00	2	63.80	63.70	-2	174	-1.14%
2023/04/10	0	0.00	0.2	64.10	63.60	-0.2	173	-0.12%
2023/03/31	6	60.80	0	0.00	60.80	6	167	3.58%
2023/03/30	2	60.50	0	0.00	60.70	2	167	1.19%
2023/03/28	1	60.50	0	0.00	60.50	1	166	0.60%
2023/03/23	1	61.00	0	0.00	60.70	1	161	0.62%
2023/03/20	3	60.30	0	0.00	60.50	3	156	1.92%
2023/03/15	1	60.70	2	61.10	60.70	-1	149	-0.67%
2023/03/14	0	0.00	3	60.70	61.00	-3	147	-2.04%
2023/03/13	1	60.50	0	0.00	61.10	1	148	0.67%
2023/03/09	2	61.95	3	62.00	61.90	-1	147	-0.68%
2023/03/07	0	0.00	1	60.90	60.90	-1	142	-0.70%
2023/03/06	1	61.00	0	0.00	60.90	1	139	0.72%
2023/03/03	0	0.00	6	59.75	60.20	-6	135	-4.43%
2023/03/02	3	59.57	0	0.00	59.10	3	131	2.29%
2023/03/01	0	0.00	1	59.60	60.20	-1	114	-0.88%
2023/02/24	0	0.00	6	59.02	59.20	-6	110	-5.45%
2023/02/20	1	58.40	0	0.00	58.40	1	106	0.94%
2023/02/09	0	0.00	2	56.00	56.00	-2	104	-1.91%
2023/02/02	0	53.30	0	0.00	53.20	0	110	0.01%
2023/01/30	0.1	53.00	0	0.00	52.80	0.1	109	0.05%
2023/01/17	1	51.40	0	0.00	51.90	1	105	0.95%
2023/01/16	2	50.60	0	0.00	50.90	2	103	1.93%
2023/01/13	3	51.27	0	0.00	51.00	3	101	2.95%
2023/01/12	3	53.23	0	0.00	52.80	3	95	3.13%
2022/12/30	0.1	54.80	0	0.00	54.50	0.1	92	0.05%
2022/12/28	2	54.85	0	0.00	54.60	2	93	2.14%
2022/12/27	1	55.80	6	55.60	55.60	-5	97	-5.13%
2022/12/26	1	56.50	6	55.90	55.80	-5	104	-4.76%
2022/12/22	1	57.80	0	0.00	57.80	1	103	0.97%
2022/12/19	1	58.00	0	0.00	58.20	1	106	0.94%
2022/12/16	6	58.37	0	0.00	58.50	6	106	5.66%
2022/12/12	6	58.50	0	0.00	58.50	6	108	5.52%
2022/12/09	0.1	58.40	0	0.00	58.50	0.1	109	0.05%
2022/12/05	1	58.80	0	0.00	58.60	1	109	0.91%
2022/12/02	0	59.30	0	0.00	59.20	0	107	0.01%
2022/11/30	5	59.30	5	58.80	58.90	0	108	0.00%
2022/11/28	2	59.00	0	0.00	59.00	2	127	1.57%
2022/11/24	0	58.90	0	0.00	58.80	0	131	0.01%
2022/11/21	2	58.30	0	0.00	58.40	2	130	1.54%
2022/11/11	1	58.00	0	0.00	57.80	1	128	0.78%
2022/11/07	1	57.50	0	0.00	58.00	1	129	0.77%
2022/11/01	1	61.50	1	60.90	61.60	0	120	0.00%
2022/10/31	1	59.90	0	0.00	59.90	1	118	0.85%
2022/10/03	0	0.00	0.1	65.00	65.20	-0.1	141	-0.04%
2022/09/08	0	0.00	1	63.20	63.10	-1	203	-0.49%
2022/09/02	0	0.00	1	64.70	65.20	-1	199	-0.50%
2022/09/01	1	63.80	0	0.00	63.90	1	192	0.52%
2022/08/22	1	63.10	0	0.00	63.00	1	207	0.48%
2022/08/05	0	0.00	1	61.50	61.30	-1	222	-0.45%
2022/08/03	1	60.10	2	60.30	60.10	-1	228	-0.44%
2022/08/01	0	0.00	2	63.00	63.30	-2	229	-0.87%
2022/07/27	2	60.10	2	62.00	60.70	0	227	0.00%
2022/07/12	1	52.00	0	0.00	52.10	1	230	0.43%
2022/07/11	1.1	54.90	0	0.00	53.70	1.1	225	0.49%
2022/07/05	1	65.40	0	0.00	65.30	1	215	0.46%
2022/06/30	0	0.00	6	67.65	68.50	-6	194	-3.08%
2022/06/27	1	67.30	0	0.00	69.10	1	197	0.51%
2022/06/20	1	69.70	4	68.80	68.70	-3	198	-1.51%
2022/06/15	0	0.00	1.1	70.93	70.60	-1.1	195	-0.54%
2022/06/14	0	0.00	0.2	70.62	70.70	-0.2	198	-0.10%
2022/06/13	0	0.00	6	70.10	71.10	-6	197	-3.04%
2022/06/10	0	0.00	2.4	70.00	70.70	-2.4	196	-1.22%
2022/06/09	14	69.52	11	69.53	69.80	3	199	1.51%
2022/06/08	4	67.65	2	67.80	67.80	2	199	1.00%
2022/06/07	1	67.20	1	67.20	67.20	0	203	0.00%
2022/06/06	2	67.45	1	67.20	67.20	1	207	0.48%
2022/06/02	0	0.00	1	65.50	65.90	-1	207	-0.48%
2022/06/01	2	65.35	0	0.00	65.40	2	212	0.94%
2022/05/30	0	0.00	1	65.40	65.40	-1	225	-0.44%
2022/05/26	1	65.00	0	0.00	64.70	1	270	0.37%
2022/05/25	1	65.40	0	0.00	65.30	1	279	0.36%
2022/05/24	1	65.50	0	0.00	65.50	1	283	0.35%
2022/05/18	0	0.00	1	67.60	67.80	-1	289	-0.35%
2022/05/16	1	64.50	0	0.00	65.00	1	291	0.34%
2022/05/13	1	65.20	0	0.00	65.00	1	288	0.35%
2022/05/11	1	67.50	1	67.50	67.50	0	284	0.00%
2022/05/10	0	0.00	3	68.50	68.30	-3	283	-1.06%
2022/05/06	1	70.10	2	70.10	70.00	-1	290	-0.34%
2022/05/05	3	71.00	2	70.90	70.60	1	297	0.34%
2022/05/04	10	70.12	0	0.00	70.40	10	298	3.35%
2022/05/03	0	0.00	2	70.10	69.90	-2	299	-0.67%
2022/04/27	2	70.50	2	70.75	70.80	0	293	0.00%
2022/04/25	1	71.60	8	71.65	71.70	-7	291	-2.40%
2022/04/22	2	72.70	2	72.70	72.70	0	290	0.00%
2022/04/21	3	73.50	4	73.45	73.00	-1	290	-0.34%
2022/04/20	3	72.03	1	72.60	72.60	2	289	0.69%
2022/04/19	1	71.60	0	0.00	71.40	1	290	0.34%
2022/04/18	2	72.40	3	72.30	72.00	-1	290	-0.34%
2022/04/14	4	72.13	3	72.47	72.30	1	303	0.33%
2022/04/13	3	71.63	3	71.67	71.70	0	303	0.00%
2022/04/12	4	71.58	4	71.55	71.00	0	311	0.00%
2022/04/11	0	0.00	2	73.00	72.70	-2	312	-0.64%
2022/04/06	0	0.00	4	73.30	73.90	-4	324	-1.23%
2022/04/01	2	73.90	0	0.00	73.90	2	323	0.62%
2022/03/28	0	0.00	5	73.66	74.10	-5	307	-1.63%
2022/03/25	2	75.45	3.3	74.87	74.80	-1.3	305	-0.43%
2022/03/23	0	0.00	5	76.74	76.60	-5	299	-1.67%
2022/03/22	0	0.00	2	77.40	77.40	-2	295	-0.68%
2022/03/21	1	78.10	1	77.80	77.50	0	293	0.00%
2022/03/18	4	77.65	10	77.85	78.50	-6	295	-2.03%
2022/03/17	15	77.83	15	77.77	77.90	0	294	0.00%
2022/03/16	8	77.58	8	77.51	77.40	0	291	0.00%
2022/03/15	6	77.77	11	77.76	77.80	-5	289	-1.73%
2022/03/14	21	78.23	22	78.15	78.30	-1	287	-0.35%
2022/03/11	19	76.95	19	76.86	77.20	0	285	0.00%
2022/03/10	10	76.01	9	75.88	75.90	1	278	0.36%
2022/03/09	12	75.18	11	75.05	75.20	1	274	0.36%
2022/03/08	18	75.17	23	75.05	74.30	-5	277	-1.80%
2022/03/07	20	75.46	26	75.68	75.70	-6	276	-2.17%
2022/03/04	17	76.27	17	76.16	76.40	0	270	0.00%
2022/03/03	25	75.54	23	75.57	76.20	2	267	0.75%
2022/03/02	14	72.94	11	73.77	74.00	3	260	1.15%
2022/03/01	19	72.25	4	72.50	72.50	15	253	5.92%
2022/02/25	19	72.30	16	72.63	73.90	3	216	1.39%
2022/02/24	13	71.84	16	72.07	70.80	-3	213	-1.41%
2022/02/23	8	71.05	6	71.62	72.90	2	208	0.96%
2022/02/22	6	70.37	7	70.53	70.60	-1	211	-0.47%
2022/02/21	1	71.00	1	70.80	70.60	0	216	0.00%
2022/02/18	7	70.77	10	70.82	70.80	-3	216	-1.38%
2022/02/17	12	71.41	7	71.01	70.90	5	219	2.28%
2022/02/16	7	70.01	0	0.00	70.40	7	221	3.16%
2022/02/15	3	69.37	5	69.54	69.60	-2	223	-0.90%
2022/02/14	6	68.62	5	68.80	68.70	1	231	0.43%
2022/02/11	10	69.18	7	69.06	69.20	3	243	1.23%
2022/02/09	7	69.10	3	68.67	69.40	4	257	1.55%
2022/02/08	10	68.51	13	68.35	68.60	-3	252	-1.19%
2022/02/07	9	66.74	7	66.70	67.40	2	247	0.81%
2022/01/26	7	64.86	6	65.30	65.00	1	239	0.42%
2022/01/25	0	0.00	3	64.43	64.10	-3	239	-1.25%
2022/01/24	4	64.85	0	0.00	65.00	4	238	1.68%
2022/01/21	2	65.80	3	65.57	65.30	-1	238	-0.42%
2022/01/20	1	66.00	0	0.00	66.20	1	237	0.42%
2022/01/19	3	66.23	2	66.20	66.30	1	239	0.42%
2022/01/18	1	66.50	3	66.57	66.40	-2	239	-0.83%
2022/01/17	2	66.75	0	0.00	66.90	2	240	0.83%
2022/01/14	4	66.80	4	66.50	66.60	0	240	0.00%
2022/01/13	1	67.00	2	67.05	67.20	-1	240	-0.42%
2022/01/12	4	66.35	0	0.00	66.60	4	239	1.67%
2022/01/10	0	0.00	3	67.30	67.30	-3	236	-1.27%
2022/01/07	5	67.66	2	67.50	67.30	3	234	1.28%
2022/01/04	0	0.00	9	65.89	66.10	-9	213	-4.22%
2021/12/30	1	63.30	0	0.00	64.00	1	198	0.50%
2021/12/27	1	63.20	0	0.00	63.10	1	198	0.50%
2021/12/17	1	62.50	0	0.00	63.20	1	245	0.41%
2021/12/14	1	63.10	0	0.00	63.10	1	277	0.36%
2021/12/08	1	64.90	0	0.00	65.10	1	285	0.35%
2021/12/06	1	64.70	0	0.00	65.20	1	280	0.36%
2021/12/02	0	0.00	2	64.20	64.20	-2	293	-0.68%
2021/12/01	2	62.70	4	63.00	63.20	-2	294	-0.68%
2021/11/30	2	62.00	0	0.00	62.10	2	293	0.68%
2021/11/29	0	0.00	2	61.10	61.50	-2	298	-0.67%
2021/11/26	1	61.80	0	0.00	61.80	1	300	0.33%
2021/11/25	2	62.30	0	0.00	62.40	2	300	0.66%
2021/11/19	1	64.30	0	0.00	63.50	1	293	0.34%
2021/11/15	4	66.25	2	66.15	66.00	2	276	0.72%
2021/11/10	8	64.76	3	65.57	64.50	5	257	1.94%
2021/11/09	2	62.10	2	62.50	62.50	0	241	0.00%
2021/11/08	5	60.58	3	60.97	62.00	2	235	0.85%
2021/11/05	0	0.00	2	59.60	59.80	-2	224	-0.89%
2021/11/04	1	60.10	0	0.00	60.00	1	224	0.45%
2021/11/03	1	59.80	0	0.00	59.80	1	227	0.44%
2021/10/20	0	0.00	1	59.20	59.00	-1	253	-0.39%
2021/10/12	0	0.00	3	59.90	59.80	-3	259	-1.16%
2021/10/08	0	0.00	5	59.82	59.80	-5	259	-1.93%
2021/10/04	5	59.92	7	59.01	60.40	-2	254	-0.79%
2021/10/01	10	60.45	5	59.90	59.40	5	251	1.99%
2021/09/30	0	0.00	1.2	61.03	61.50	-1.2	243	-0.49%
2021/09/29	1	60.70	0	0.00	61.60	1	244	0.41%
2021/09/24	1	58.40	0	0.00	58.00	1	227	0.44%
2021/09/23	1	58.50	1	60.00	58.70	0	221	0.00%
2021/09/22	0	0.00	1	58.50	58.40	-1	215	-0.47%
2021/09/15	0	0.00	1	54.50	54.30	-1	190	-0.53%
2021/09/13	1	53.20	0	0.00	54.30	1	186	0.54%
2021/09/09	1	51.30	0	0.00	51.80	1	180	0.55%
2021/09/08	3	51.77	0	0.00	51.10	3	179	1.67%
2021/09/07	3	52.20	0	0.00	52.10	3	176	1.70%
2021/09/02	3	55.87	0	0.00	55.40	3	154	1.94%
2021/09/01	2	56.20	0	0.00	56.40	2	148	1.34%
2021/08/31	2	54.95	5	55.54	55.60	-3	145	-2.07%
2021/08/30	0	0.00	1	54.50	54.50	-1	142	-0.70%
2021/08/27	1	54.30	0	0.00	54.30	1	142	0.70%
2021/08/26	4	53.98	2	54.10	53.90	2	146	1.37%
2021/08/23	3	52.93	0	0.00	52.90	3	157	1.91%
2021/08/20	0	0.00	0	52.20	52.50	0	159	-0.01%
2021/08/19	1	52.70	2	52.90	52.50	-1	160	-0.62%
2021/08/18	2	53.05	0	0.00	53.40	2	159	1.26%
2021/08/16	0	0.00	0	52.70	52.50	0	156	-0.01%
2021/08/09	2	53.70	8	53.54	53.00	-6	172	-3.48%
2021/08/06	3	54.03	5	54.02	54.10	-2	171	-1.16%
2021/08/05	3	54.03	2	53.60	54.60	1	177	0.56%
2021/08/04	2	54.50	3	54.47	55.00	-1	183	-0.54%
2021/08/03	5	53.46	1	53.80	54.00	4	182	2.19%
2021/07/30	1	51.30	0	0.00	51.60	1	168	0.60%
2021/07/28	1	50.70	0	0.00	50.90	1	169	0.59%
2021/07/21	2	49.50	0	0.00	49.65	2	187	1.07%
2021/07/20	1	50.00	0	0.00	49.90	1	188	0.53%
2021/07/06	0	0.00	1	49.65	49.65	-1	207	-0.48%
2021/07/05	1	49.30	0	0.00	49.30	1	206	0.49%
2021/05/04	2	53.00	2	50.80	51.40	0	252	0.00%
2021/05/03	0	0.00	1	51.40	51.00	-1	245	-0.41%
2021/04/26	1	50.40	0	0.00	50.30	1	232	0.43%
2021/04/23	0	0.00	3	50.20	50.50	-3	230	-1.30%
2021/04/21	2	49.90	2	50.00	50.10	0	223	0.00%
2021/04/20	2	50.10	0	0.00	50.10	2	222	0.90%
2021/04/09	0	0.00	3	48.93	48.95	-3	219	-1.37%
2021/04/08	1	49.95	2	49.83	49.70	-1	223	-0.45%
2021/04/07	4	49.68	0	0.00	49.70	4	220	1.81%
2021/04/01	1	48.35	1	48.50	49.00	0	214	0.00%
2021/03/30	1	47.90	0	0.00	47.90	1	206	0.48%
2021/03/17	1	47.90	1	47.95	47.95	0	182	0.00%
2021/03/08	0	0.00	3	45.73	45.55	-3	207	-1.45%
2021/03/03	12	44.52	10	44.37	44.30	2	202	0.99%
2021/02/24	0	0.00	2	42.00	41.95	-2	185	-1.08%
2021/01/06	0	0.00	1	43.80	43.60	-1	182	-0.55%
2021/01/05	0	0.00	1	44.10	44.00	-1	178	-0.56%
2020/12/11	2	41.80	0	0.00	41.45	2	168	1.19%
2020/12/07	1	44.15	1	45.00	45.00	0	166	0.00%
2020/12/04	2	44.55	0	0.00	44.95	2	164	1.22%
2020/12/03	0	0.00	1	43.30	44.30	-1	162	-0.61%
2020/10/29	0	0.00	1	38.75	38.90	-1	235	-0.43%
2020/10/06	3	39.80	3	39.67	39.45	0	233	0.00%
2020/09/24	0	0.00	4	37.78	37.95	-4	239	-1.67%
2020/09/14	2	38.95	0	0.00	38.95	2	231	0.86%
2020/09/09	0	0.00	1	39.50	39.60	-1	215	-0.46%
2020/09/08	2	40.10	0	0.00	40.10	2	212	0.94%
2020/09/07	2	40.20	0	0.00	40.00	2	205	0.97%
2020/09/02	0	0.00	1	36.85	37.10	-1	176	-0.57%
2020/08/21	1	37.65	0	0.00	38.00	1	147	0.68%
2020/08/07	0	0.00	2	34.80	34.90	-2	92	-2.16%
2020/08/04	0	0.00	1	34.20	34.15	-1	86	-1.15%
2020/07/03	2	33.75	2	33.90	33.90	0	71	0.00%
2020/06/30	1	33.00	0	0.00	33.05	1	66	1.51%
2020/06/23	1	33.00	0	0.00	33.05	1	64	1.54%
2020/06/11	0	0.00	1	33.20	32.95	-1	82	-1.22%
2020/05/19	0	0.00	1	31.50	31.65	-1	104	-0.96%
2020/05/15	0	0.00	1	31.20	31.30	-1	104	-0.95%
2020/05/14	0	31.20	0	0.00	31.30	0	106	0.01%
2020/04/21	0	0.00	2	29.73	29.85	-2	140	-1.42%
2020/04/20	0.7	30.00	0	0.00	30.15	0.7	140	0.48%
2020/04/06	2.3	28.75	0	0.00	28.55	2.3	141	1.65%
2020/02/26	1	33.05	0	0.00	33.05	1	113	0.88%
2019/11/22	0	0.00	1	33.20	33.10	-1	157	-0.63%
2019/09/04	0	0.00	2	31.80	32.00	-2	166	-1.20%
2019/08/28	2	31.30	0	0.00	31.65	2	161	1.24%
2019/07/09	1	33.50	0	0.00	33.55	1	143	0.70%
2019/07/05	1	33.55	0	0.00	33.65	1	144	0.69%
2019/06/26	2	33.90	0	0.00	33.95	2	146	1.36%
2019/04/29	0	0.00	5	34.99	34.95	-5	174	-2.86%
2019/04/16	0	0.00	2	34.85	34.95	-2	169	-1.18%
2019/03/26	6	34.96	1	35.20	35.10	5	143	3.48%
2019/03/25	0	0.00	3	33.95	34.40	-3	138	-2.16%
2019/03/11	0	0.00	5	34.40	34.35	-5	133	-3.74%
2019/03/07	0	0.00	6	33.65	33.75	-6	123	-4.87%
2019/03/06	0	0.00	3	33.45	33.45	-3	122	-2.45%
2019/03/05	6	33.28	0	0.00	33.30	6	118	5.06%
2019/02/19	0	0.00	1	32.60	32.60	-1	117	-0.85%
2019/02/14	3	32.45	0	0.00	32.60	3	116	2.58%
2019/02/11	1	31.90	0	0.00	31.95	1	112	0.89%
2019/01/14	5	31.75	0	0.00	31.70	5	114	4.36%
2019/01/10	3	31.80	0	0.00	31.85	3	116	2.59%
2019/01/09	0	0.00	1	31.75	31.80	-1	115	-0.87%
2018/12/25	1	31.15	0	0.00	31.15	1	123	0.81%
2018/11/26	1	31.10	0	0.00	31.45	1	94	1.06%
2018/10/15	0	30.90	0	0.00	30.80	0	145	0.02%
2018/10/11	0	0.00	1	30.25	30.70	-1	143	-0.70%
2018/08/30	1	31.95	0	0.00	32.00	1	178	0.56%
2018/08/08	0	0.00	3	33.30	33.35	-3	144	-2.07%
2018/08/02	0	0.00	7	33.20	33.00	-7	139	-5.02%
2018/07/31	3	32.30	0	0.00	32.80	3	134	2.24%
2018/06/29	4	32.80	0	0.00	32.90	4	156	2.56%
2018/06/28	3	32.78	0	0.00	32.75	3	157	1.91%
2018/06/06	0	0.00	7	33.55	33.50	-7	191	-3.66%
2018/06/04	7	32.95	0	0.00	33.20	7	192	3.64%
2018/05/25	0	0.00	3	33.25	33.10	-3	195	-1.54%
2018/05/16	0	0.00	2	32.85	32.80	-2	206	-0.97%
2018/04/30	0	0.00	1	33.05	33.00	-1	231	-0.43%
2018/04/25	0	0.00	4	33.55	33.50	-4	233	-1.71%
2018/03/27	2	33.00	0	0.00	33.05	2	220	0.91%
2018/03/16	2	32.63	0	0.00	32.70	2	198	1.01%
2018/02/27	0	0.00	6	31.11	31.10	-6	193	-3.10%
2018/02/26	0	0.00	5	31.20	31.15	-5	193	-2.58%
2018/02/23	0	0.00	1	31.45	31.05	-1	192	-0.52%
2018/02/21	0	0.00	7	31.11	31.05	-7	191	-3.66%
2018/02/12	0	0.00	6	30.53	30.65	-6	190	-3.16%
2018/02/09	0	0.00	7	30.39	30.10	-7	197	-3.54%
2018/01/10	4	31.65	0	0.00	31.90	4	344	1.16%
2018/01/09	4	31.85	0	0.00	31.80	4	343	1.17%
2018/01/05	8	32.05	0	0.00	32.00	8	348	2.29%
2018/01/04	17	32.05	0	0.00	32.00	17	350	4.85%
2018/01/03	2	32.13	0	0.00	32.20	2	355	0.56%
2018/01/02	0	0.00	10	31.90	32.10	-10	357	-2.79%