全家 (5903)-新光-新竹券商分點個股進出

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)

可現股當沖

股價
192.5
漲跌
▲0.5
漲幅
+0.26%
成交量
73張
產業
上櫃貿易百貨
328人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全家 (5903)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	190.00	0	0.00	189.50	0.1	55	0.09%
2024/05/09	0.1	189.50	0.3	190.00	189.50	-0.3	55	-0.45%
2024/05/06	0	190.00	0	0.00	190.00	0	55	0.02%
2024/05/03	0	0.00	0.1	190.00	190.00	-0.1	56	-0.18%
2024/05/02	0.1	190.00	0	0.00	190.50	0.1	55	0.12%
2024/04/29	0	0.00	1	189.50	189.50	-1	56	-1.78%
2024/04/23	0	0.00	0.2	189.00	189.50	-0.2	58	-0.34%
2024/04/22	0	188.50	0	0.00	188.50	0	59	0.04%
2024/04/19	0.1	188.00	0.2	188.00	187.50	-0.1	59	-0.17%
2024/04/16	0	189.00	0	0.00	189.50	0	58	0.02%
2024/04/10	0	0.00	0.1	190.50	191.50	-0.1	57	-0.12%
2024/04/08	0	0.00	0.1	189.52	190.50	-0.1	57	-0.18%
2024/03/22	0.1	188.00	0	187.50	187.00	0.1	58	0.14%
2024/03/21	1.1	187.56	0	0.00	187.50	1.1	58	1.93%
2024/03/20	0.1	188.50	0	188.50	187.50	0.1	58	0.11%
2024/03/19	0.1	188.83	0	0.00	187.50	0.1	59	0.10%
2024/03/18	0	0.00	0	189.50	189.50	0	59	-0.03%
2024/03/14	0	0.00	0	189.50	189.50	0	60	-0.02%
2024/03/08	0	188.00	0	0.00	188.50	0	61	0.04%
2024/03/07	0	0.00	0.3	188.50	188.50	-0.3	61	-0.54%
2024/03/05	0	188.50	1.5	188.50	188.00	-1.5	63	-2.33%
2024/03/04	0	189.00	1	189.00	188.50	-1	64	-1.53%
2024/03/01	0.4	188.21	0.1	189.00	189.00	0.3	66	0.38%
2024/02/29	0	189.00	0.3	189.50	187.00	-0.3	68	-0.43%
2024/02/27	0	0.00	1	188.00	188.00	-1	67	-1.50%
2024/02/26	0.1	188.00	0	0.00	188.50	0.1	70	0.07%
2024/02/23	0	188.50	1	189.00	189.00	-1	76	-1.27%
2024/02/22	0.1	189.42	0	0.00	189.00	0.1	80	0.07%
2024/02/19	0	189.50	1	189.50	189.00	-1	113	-0.88%
2024/02/16	0.1	188.50	0	0.00	188.00	0.1	119	0.08%
2024/02/15	0	188.00	0	0.00	188.00	0	123	0.04%
2024/02/05	0.1	188.00	0	0.00	187.50	0.1	128	0.04%
2024/02/02	0.1	188.00	0	0.00	188.00	0.1	133	0.04%
2024/01/30	0.1	189.00	0	0.00	187.50	0.1	146	0.03%
2024/01/29	0	188.50	0	0.00	188.50	0	151	0.01%
2024/01/25	0.1	188.25	0	0.00	188.00	0.1	160	0.03%
2024/01/24	0.1	188.50	0	0.00	188.00	0.1	161	0.06%
2024/01/22	0.1	187.50	0	0.00	188.00	0.1	161	0.03%
2024/01/19	1.1	187.48	1	186.50	187.50	0.1	161	0.03%
2024/01/18	0	187.00	0	0.00	186.50	0	161	0.00%
2024/01/17	1	188.01	0	0.00	188.00	1	160	0.63%
2024/01/16	0	190.00	0	0.00	189.00	0	160	0.00%
2024/01/12	0	189.50	0	0.00	189.50	0	162	0.01%
2024/01/10	0	189.00	0.6	189.00	189.00	-0.6	164	-0.35%
2024/01/09	0	190.00	0	0.00	189.50	0	163	0.00%
2024/01/05	0	191.00	0	0.00	190.00	0	164	0.00%
2024/01/04	0.1	190.00	0	0.00	190.00	0.1	165	0.03%
2024/01/03	0	190.00	0	0.00	190.50	0	165	0.00%
2024/01/02	0	189.75	0	0.00	190.00	0	164	0.01%
2023/12/29	0	190.00	0	0.00	189.00	0	163	0.02%
2023/12/27	0	189.50	0	0.00	189.00	0	163	0.01%
2023/12/25	0	0.00	0.2	189.50	189.50	-0.2	163	-0.15%
2023/12/22	0	190.00	0.1	190.00	189.00	-0.1	162	-0.04%
2023/12/21	0	189.00	0	0.00	189.50	0	162	0.01%
2023/12/19	0	189.50	0	0.00	188.50	0	160	0.01%
2023/12/18	0	190.00	0.1	190.00	189.50	-0.1	160	-0.06%
2023/12/15	1	189.50	0.1	190.00	189.50	1	159	0.59%
2023/12/14	0.1	188.50	0	0.00	189.00	0.1	159	0.03%
2023/12/13	0.2	188.56	0.1	189.00	188.00	0.1	157	0.04%
2023/12/12	0.3	189.83	0	0.00	189.00	0.3	156	0.19%
2023/12/11	0.1	190.00	0	0.00	189.50	0.1	154	0.06%
2023/12/08	0	191.00	0.1	191.00	190.00	-0.1	154	-0.06%
2023/12/06	0.1	191.30	0.1	191.50	191.00	0	152	0.00%
2023/12/05	0.2	190.98	0	0.00	190.00	0.2	152	0.14%
2023/12/04	0.1	191.00	0	191.14	191.00	0	151	0.02%
2023/12/01	0.1	191.90	0	0.00	191.00	0.1	150	0.05%
2023/11/29	0	0.00	2	190.00	190.50	-2	147	-1.36%
2023/11/28	0	189.00	1.4	189.57	190.50	-1.4	145	-0.94%
2023/11/27	0.1	190.00	0	0.00	190.00	0.1	143	0.03%
2023/11/24	0.1	190.50	1	190.50	191.00	-0.9	141	-0.64%
2023/11/23	0	191.00	1	191.00	191.50	-1	138	-0.70%
2023/11/22	1.1	191.00	1	190.50	192.00	0.1	135	0.09%
2023/11/21	1	186.06	2	186.25	187.00	-1	128	-0.76%
2023/11/20	2.1	184.77	1	186.00	184.50	1.1	123	0.88%
2023/11/17	2.3	184.78	3	183.50	184.00	-0.7	110	-0.62%
2023/11/16	1	180.51	0	0.00	181.00	1	98	1.02%
2023/11/15	2.4	180.58	0	0.00	180.50	2.4	89	2.66%
2023/11/14	0.1	181.50	0	0.00	181.00	0.1	82	0.11%
2023/11/13	1.5	181.93	0	0.00	181.50	1.5	77	1.93%
2023/11/10	2.1	181.53	0	0.00	181.50	2.1	73	2.87%
2023/11/09	0.1	182.62	0	0.00	182.50	0.1	67	0.10%
2023/11/08	0	184.00	0	0.00	183.00	0	61	0.03%
2023/11/06	2	182.76	0	0.00	183.50	2	53	3.77%
2023/11/03	0.1	184.00	0	0.00	183.00	0.1	48	0.10%
2023/11/02	0.1	185.13	0	0.00	183.50	0.1	43	0.22%
2023/11/01	0.1	185.50	0	0.00	185.00	0.1	40	0.20%
2023/10/30	0	186.00	0	0.00	186.00	0	40	0.05%
2023/10/27	0	0.00	0.1	187.00	186.50	-0.1	40	-0.12%
2023/10/26	0	186.50	0	0.00	186.50	0	40	0.00%
2023/10/25	0	0.00	0	186.50	188.00	0	39	-0.11%
2023/10/23	0.1	185.61	0	0.00	184.50	0.1	37	0.30%
2023/10/20	0.1	188.08	0	0.00	187.00	0.1	35	0.17%
2023/10/18	0	191.46	0	0.00	188.00	0	34	0.08%
2023/10/17	0.2	192.00	0	0.00	191.50	0.2	32	0.46%
2023/10/13	0	0.00	3	193.50	193.50	-3	31	-9.68%
2023/10/11	0	195.00	0	0.00	193.50	0	29	0.03%
2023/10/03	0.1	198.00	0	0.00	196.50	0.1	29	0.17%
2023/09/27	0.1	197.33	0	0.00	196.00	0.1	28	0.26%
2023/09/26	0	198.50	0	0.00	196.50	0	28	0.03%
2023/09/25	0	198.00	0	0.00	197.00	0	28	0.00%
2023/09/22	0.1	198.01	0	0.00	197.50	0.1	27	0.19%
2023/09/21	0	199.02	0	0.00	197.50	0	27	0.08%
2023/09/18	0	202.00	0	0.00	198.50	0	26	0.04%
2023/09/14	0	203.00	0	0.00	202.50	0	25	0.08%
2023/09/13	0	203.00	0	0.00	202.00	0	25	0.04%
2023/09/11	0	201.75	0	0.00	200.50	0	25	0.08%
2023/09/06	0.1	205.00	0	0.00	203.50	0.1	26	0.19%
2023/09/05	3	205.00	0	0.00	205.00	3	26	11.34%
2023/08/29	0	205.50	0	0.00	204.50	0	27	0.00%
2023/08/16	0	207.50	0	0.00	207.50	0	28	0.00%
2023/08/15	0	209.00	0	0.00	208.50	0	28	0.03%
2023/08/10	0	208.50	0.1	209.00	207.50	-0.1	28	-0.34%
2023/08/09	0	209.50	0	0.00	207.50	0	28	0.00%
2023/08/04	0	211.00	0	0.00	211.00	0	29	0.07%
2023/08/02	0	212.00	1	209.50	210.50	-1	29	-3.35%
2023/08/01	1	215.50	0	0.00	216.00	1	28	3.46%
2023/07/27	0	214.00	0.2	214.13	212.50	-0.2	28	-0.66%
2023/07/24	0.2	214.00	0	0.00	213.00	0.2	29	0.67%
2023/07/19	0	213.00	0	0.00	212.00	0	30	0.03%
2023/07/11	0	214.00	0	0.00	215.50	0	30	0.03%
2023/06/15	0.1	213.00	0	0.00	213.50	0.1	34	0.14%
2023/06/14	0	0.00	0	216.00	215.00	0	35	-0.11%
2023/06/06	0	212.00	0	0.00	211.00	0	50	0.08%
2023/06/05	0.1	212.35	0	0.00	211.00	0.1	53	0.27%
2023/05/26	0	0.00	0	214.00	212.00	0	58	-0.02%
2023/05/17	0.1	211.50	0	0.00	213.00	0.1	58	0.17%
2023/05/16	0.2	211.50	0	0.00	211.50	0.2	58	0.27%
2023/05/12	0	210.00	0	0.00	210.50	0	60	0.03%
2023/05/10	0	214.50	0	0.00	212.00	0	60	0.05%
2023/05/08	0	0.00	0	219.00	220.00	0	59	-0.05%
2023/05/04	0	0.00	0	214.50	214.00	0	57	-0.05%
2023/04/28	0	211.50	0	0.00	210.00	0	58	0.05%
2023/04/18	0	0.00	0.2	217.00	216.50	-0.2	59	-0.34%
2023/04/13	0	218.50	0	219.50	219.50	0	59	0.02%
2023/04/12	0	0.00	0.2	219.50	219.00	-0.2	60	-0.26%
2023/04/07	0	222.00	0	0.00	220.50	0	63	0.00%
2023/03/31	0	0.00	0	219.00	218.50	0	63	-0.07%
2023/03/22	1.2	220.25	0	0.00	220.50	1.2	81	1.47%
2023/03/21	0.3	220.00	0	0.00	220.00	0.3	81	0.37%
2023/03/17	0.2	222.50	1	225.00	224.50	-0.8	80	-1.01%
2023/03/16	0.9	220.49	0	0.00	223.00	0.9	78	1.09%
2023/03/15	0	0.00	0	225.00	224.00	0	79	-0.04%
2023/03/14	0	0.00	3	217.83	220.00	-3	78	-3.82%
2023/03/10	0.3	220.50	0	0.00	216.00	0.3	73	0.42%
2023/03/09	0	215.63	0.1	218.50	219.50	0	69	0.00%
2023/03/08	0.5	212.44	0	0.00	215.50	0.5	66	0.69%
2023/03/07	0.2	208.20	0	0.00	212.50	0.2	63	0.32%
2023/03/06	0.1	207.00	0.1	207.50	207.50	-0.1	60	-0.08%
2023/03/01	0	202.50	0	0.00	203.00	0	56	0.02%
2023/02/22	1	200.50	0	0.00	201.00	1	55	1.81%
2023/02/14	0	204.00	0	0.00	202.50	0	54	0.02%
2023/02/10	0	201.00	0	0.00	199.50	0	53	0.02%
2023/02/09	0	201.00	0	0.00	201.00	0	53	0.02%
2023/02/03	0	201.50	0	0.00	201.50	0	52	0.04%
2023/01/31	0	202.50	0	0.00	201.50	0	50	0.03%
2023/01/30	0.1	203.00	0	0.00	204.00	0.1	51	0.10%
2023/01/12	0	0.00	0.1	202.50	202.00	-0.1	51	-0.27%
2023/01/09	0	0.00	2	203.50	204.50	-2	52	-3.81%
2022/12/28	0	0.00	0.3	201.96	205.50	-0.3	51	-0.54%
2022/12/26	0	0.00	1	202.50	202.00	-1	52	-1.89%
2022/12/21	0	198.02	0.1	198.50	198.00	-0.1	56	-0.12%
2022/12/20	0	201.25	0	0.00	201.00	0	55	0.02%
2022/12/19	0	205.00	0	202.50	202.50	0	54	0.05%
2022/12/16	0.1	207.00	1	205.50	205.00	-1	52	-1.81%
2022/12/15	2.1	209.96	2	211.00	207.00	0.1	48	0.10%
2022/12/12	0.1	195.00	0	0.00	194.50	0.1	37	0.13%
2022/12/09	0.1	196.50	0.1	196.00	197.00	0	37	0.00%
2022/12/08	0	196.00	0	0.00	195.50	0	37	0.05%
2022/12/07	1.1	194.08	0.1	196.27	198.00	1	37	2.76%
2022/12/06	0.1	194.50	0	0.00	192.00	0.1	36	0.14%
2022/12/02	0.1	189.95	0	0.00	189.50	0.1	34	0.30%
2022/11/18	0.1	186.00	0	0.00	185.50	0.1	40	0.13%
2022/11/15	0	189.00	0	0.00	188.00	0	41	0.02%
2022/11/14	0	188.00	0	0.00	187.50	0	41	0.05%
2022/11/11	0	187.00	0	0.00	186.50	0	41	0.05%
2022/11/10	0	188.00	0	0.00	185.00	0	42	0.02%
2022/11/07	0	0.00	0	185.00	185.50	0	43	-0.02%
2022/11/04	0	0.00	0	185.50	185.00	0	43	-0.09%
2022/10/25	0.1	178.00	0	0.00	182.50	0.1	46	0.11%
2022/10/20	0	182.00	0	0.00	182.50	0	45	0.01%
2022/10/18	0.1	183.34	0	0.00	182.50	0.1	47	0.12%
2022/10/14	0	0.00	1	185.00	183.00	-1	48	-2.08%
2022/10/13	0.1	185.42	0	0.00	183.50	0.1	48	0.12%
2022/10/12	0.1	185.67	0	0.00	185.50	0.1	48	0.12%
2022/10/11	0	186.20	0	0.00	185.00	0	48	0.05%
2022/10/06	0	189.50	0	0.00	189.50	0	48	0.04%
2022/10/05	0	190.00	0	0.00	191.50	0	48	0.02%
2022/10/04	0	188.50	0	0.00	188.50	0	48	0.03%
2022/10/03	0	0.00	0	188.50	185.50	0	48	-0.07%
2022/09/28	0.1	190.90	0	0.00	183.50	0.1	42	0.12%
2022/09/27	0	191.64	0	0.00	190.00	0	40	0.03%
2022/09/26	0.1	195.00	0	0.00	193.00	0.1	40	0.12%
2022/09/23	0	196.50	0	0.00	196.50	0	40	0.00%
2022/09/21	0	199.00	0	0.00	199.00	0	41	0.01%
2022/09/20	0	199.50	0	0.00	200.00	0	41	0.02%
2022/09/19	0	199.00	0	0.00	200.00	0	41	0.07%
2022/09/13	0	0.00	0	199.00	199.50	0	42	0.00%
2022/09/08	0	200.00	1	200.00	199.00	-1	42	-2.33%
2022/08/31	0.1	196.05	0	0.00	195.50	0.1	38	0.28%
2022/08/30	1	197.00	0	0.00	197.00	1	38	2.61%
2022/08/29	1	198.00	0	0.00	198.50	1	38	2.61%
2022/08/24	0	199.00	1	199.00	199.00	-1	37	-2.67%
2022/08/23	0	0.00	1	198.00	198.50	-1	36	-2.74%
2022/08/22	0	196.00	0	0.00	196.00	0	35	0.06%
2022/08/19	0	195.50	0	0.00	195.50	0	35	0.03%
2022/08/16	1	192.50	0	0.00	193.00	1	34	2.88%
2022/08/15	0	192.50	0	0.00	192.50	0	34	0.03%
2022/08/11	1	188.00	0	0.00	188.00	1	34	2.91%
2022/08/09	0.1	188.50	0	0.00	187.00	0.1	35	0.14%
2022/08/05	0	185.50	0	0.00	184.50	0	36	0.03%
2022/08/04	0.6	184.84	0	0.00	183.50	0.6	39	1.54%
2022/08/01	0.1	189.00	0	0.00	189.00	0.1	41	0.24%
2022/07/29	0	188.50	0	0.00	187.00	0	42	0.02%
2022/07/28	0	187.00	0	0.00	187.50	0	40	0.02%
2022/07/25	0.1	188.23	0	0.00	188.50	0.1	39	0.28%
2022/07/21	0.1	194.50	0	0.00	192.50	0.1	37	0.27%
2022/07/19	0	198.00	0	0.00	197.50	0	38	0.03%
2022/07/14	1	196.00	0	0.00	197.00	1	38	2.57%
2022/07/13	0	0.00	0	195.00	194.50	0	39	-0.10%
2022/07/12	0	193.50	1	193.00	192.50	-1	41	-2.34%
2022/07/11	0	0.00	0.1	191.00	192.00	-0.1	40	-0.12%
2022/07/05	0	0.00	1	191.50	191.00	-1	43	-2.30%
2022/07/04	0	0.00	0	190.00	191.00	0	43	-0.03%
2022/06/29	0	187.00	1	190.50	191.00	-1	44	-2.24%
2022/06/27	2	188.50	0	0.00	187.00	2	45	4.44%
2022/06/21	0.1	185.18	0	0.00	185.50	0.1	47	0.16%
2022/06/08	1	189.50	0	0.00	190.00	1	114	0.87%
2022/06/06	0.2	191.00	0	0.00	190.00	0.2	122	0.16%
2022/06/02	0	0.00	0	192.00	189.50	0	123	-0.02%
2022/05/31	0	0.00	0	191.00	188.50	0	125	-0.02%
2022/05/16	0.1	183.00	0	0.00	182.50	0.1	137	0.07%
2022/05/13	0	0.00	0.1	182.50	182.50	-0.1	136	-0.07%
2022/05/12	2.1	184.03	0	0.00	183.00	2.1	135	1.52%
2022/05/11	0	191.00	0	0.00	190.50	0	131	0.01%
2022/05/10	0	0.00	1	191.00	190.50	-1	131	-0.76%
2022/05/09	2	190.50	0	0.00	191.50	2	130	1.53%
2022/05/05	0.1	199.50	0	0.00	199.00	0.1	127	0.04%
2022/05/03	0	199.00	0	0.00	199.50	0	127	0.01%
2022/04/28	0	198.50	0	0.00	198.00	0	127	0.00%
2022/04/27	1	197.00	0	0.00	198.00	1	127	0.78%
2022/04/26	0	199.50	0	0.00	199.00	0	126	0.01%
2022/04/25	0.1	198.09	0	0.00	197.00	0.1	126	0.09%
2022/04/21	0	204.50	0	0.00	204.00	0	123	0.00%
2022/04/19	0	0.00	0.1	205.00	203.50	-0.1	122	-0.08%
2022/04/18	0	0.00	1	204.49	203.50	-1	121	-0.84%
2022/04/13	0	0.00	0.2	197.00	197.00	-0.2	118	-0.17%
2022/04/12	0.5	198.00	0	0.00	196.50	0.5	117	0.43%
2022/04/11	0.1	200.48	0	0.00	199.50	0.1	116	0.09%
2022/04/07	0	200.50	0	0.00	199.50	0	115	0.01%
2022/03/23	1.2	201.16	1	201.00	201.50	0.2	109	0.22%
2022/03/22	1.1	195.76	0	0.00	196.50	1.1	106	1.07%
2022/03/21	2.3	196.38	0	0.00	195.00	2.3	100	2.34%
2022/03/18	0	211.00	0	0.00	202.00	0	85	0.01%
2022/03/17	0.1	211.50	0	0.00	210.00	0.1	48	0.12%
2022/03/16	0	212.50	0	0.00	210.00	0	46	0.02%
2022/03/14	0.2	211.07	0	0.00	209.50	0.2	45	0.46%
2022/03/11	0	212.00	0	0.00	212.50	0	44	0.02%
2022/03/09	0	214.00	0	0.00	210.50	0	37	0.03%
2022/03/08	0	213.00	0	0.00	211.50	0	34	0.03%
2022/03/07	0	215.26	0	0.00	214.00	0	34	0.06%
2022/03/04	0.2	220.00	0	0.00	218.50	0.2	32	0.49%
2022/03/03	0	220.50	0	0.00	220.00	0	31	0.03%
2022/03/02	0.1	221.45	0	0.00	220.00	0.1	30	0.36%
2022/03/01	0.2	223.47	0	0.00	222.00	0.2	29	0.55%
2022/02/25	2	223.00	0	0.00	222.50	2	27	7.22%
2022/02/24	0	230.00	0	0.00	224.00	0	25	0.04%
2022/02/23	1.1	230.82	0	235.00	230.00	1.1	24	4.53%
2022/02/22	1	236.56	0	0.00	235.50	1	20	4.97%
2022/02/21	0.1	241.50	0	0.00	240.50	0.1	19	0.53%
2022/02/18	0	241.50	0	0.00	240.50	0	19	0.10%
2022/02/17	0	0.00	2	242.00	241.50	-2	19	-10.24%
2022/02/15	0.1	241.00	0	0.00	240.50	0.1	20	0.51%
2022/02/14	0	0.00	4	240.50	240.50	-4	21	-18.99%
2022/02/07	0.1	243.00	0	0.00	241.50	0.1	21	0.52%
2022/01/25	0	243.00	0	0.00	241.50	0	21	0.05%
2022/01/24	0	0.00	1	243.50	243.50	-1	20	-4.81%
2022/01/14	0	0.00	0.1	249.00	248.50	-0.1	19	-0.26%
2022/01/12	0	248.00	0	0.00	248.50	0	19	0.03%
2022/01/11	0	0.00	1	248.00	249.00	-1	19	-5.20%
2022/01/05	0	248.25	0	0.00	248.00	0	18	0.11%
2022/01/03	0.1	249.00	0	0.00	247.50	0.1	18	0.27%
2021/12/30	0	247.50	0	0.00	247.50	0	18	0.05%
2021/12/29	0	247.50	0	0.00	247.50	0	18	0.11%
2021/12/28	1	247.50	0	0.00	247.50	1	18	5.38%
2021/12/27	0	248.00	0	0.00	247.50	0	18	0.05%
2021/12/24	0	248.00	0	0.00	247.50	0	18	0.11%
2021/12/20	0	0.00	0.2	251.50	248.00	-0.2	17	-0.86%
2021/12/14	0	250.00	0	0.00	249.00	0	17	0.03%
2021/12/09	0	252.00	0	0.00	250.50	0	16	0.13%
2021/12/01	0	0.00	1	252.50	252.50	-1	14	-6.88%
2021/11/25	0	255.00	0	0.00	254.50	0	13	0.04%
2021/11/17	0.1	256.00	0	0.00	255.00	0.1	13	0.74%
2021/10/12	0	259.00	0	0.00	258.00	0	16	0.03%
2021/10/08	0	0.00	0.3	262.42	259.00	-0.3	16	-1.74%
2021/09/22	0	0.00	0.2	261.00	258.00	-0.2	17	-1.16%
2021/09/17	0	0.00	0.1	262.00	259.00	-0.1	17	-0.69%
2021/09/15	0	0.00	0.3	260.50	259.00	-0.3	18	-1.36%
2021/09/13	0	258.00	0	0.00	259.00	0	18	0.03%
2021/08/20	0.1	258.00	0	0.00	257.00	0.1	22	0.45%
2021/08/19	1	258.51	0	0.00	257.00	1	21	4.70%
2021/08/16	0.1	263.00	0	0.00	264.00	0.1	19	0.51%
2021/08/12	1	263.50	0	0.00	263.00	1	20	4.93%
2021/08/09	0	264.00	0	0.00	262.00	0	21	0.02%
2021/08/04	0	0.00	0	266.50	267.00	0	24	-0.01%
2021/07/30	0	0.00	1.1	268.86	269.00	-1.1	23	-4.69%
2021/07/23	0	0.00	0.1	266.00	265.50	-0.1	23	-0.42%
2021/07/21	0	264.00	0	0.00	263.50	0	24	0.04%
2021/07/16	0	264.00	0	0.00	264.50	0	27	0.02%
2021/07/06	0	0.00	0.1	265.50	266.00	-0.1	34	-0.21%
2021/07/05	0	0.00	0.2	264.55	264.00	-0.2	35	-0.64%
2021/07/02	0	0.00	0.3	265.50	263.50	-0.3	36	-0.83%
2021/06/28	0	0.00	1.1	266.00	264.00	-1.1	37	-2.93%
2021/06/25	0.3	265.65	2	267.75	265.00	-1.7	37	-4.56%
2021/06/24	0	0.00	1.4	263.86	264.00	-1.4	36	-3.79%
2021/06/23	0	0.00	0.2	262.50	262.50	-0.2	36	-0.54%
2021/06/22	0	0.00	0.2	263.00	260.50	-0.2	37	-0.54%
2021/06/21	2.1	259.77	1.4	261.02	260.00	0.7	37	1.81%
2021/06/18	0	0.00	1.8	263.01	257.50	-1.8	36	-4.75%
2021/06/17	0	0.00	0.3	266.70	265.00	-0.3	35	-0.91%
2021/06/16	0.1	265.00	0.2	266.52	266.00	-0.1	36	-0.28%
2021/06/15	0.1	265.48	0	266.50	265.50	0.1	36	0.19%
2021/06/11	0	0.00	0.1	267.24	265.50	-0.1	36	-0.33%
2021/06/10	0	0.00	2.4	267.21	265.50	-2.4	35	-6.67%
2021/06/07	0	0.00	0.3	269.00	267.00	-0.3	37	-0.73%
2021/06/03	0	268.00	0	0.00	269.00	0	39	0.01%
2021/06/01	0	268.00	0	0.00	266.00	0	40	0.03%
2021/05/28	1	265.50	0.2	267.17	265.00	0.8	40	2.10%
2021/05/27	0	0.00	0.4	268.20	264.00	-0.4	40	-1.03%
2021/05/24	1	265.50	0	0.00	265.50	1	41	2.41%
2021/05/21	1	268.00	0.8	269.00	268.00	0.3	41	0.60%
2021/05/19	1	267.00	0	0.00	267.00	1	42	2.34%
2021/05/17	0	268.50	1	271.50	269.00	-1	43	-2.29%
2021/05/14	1	263.50	0.1	265.50	266.00	0.9	42	2.11%
2021/05/12	0	0.00	2	263.50	264.00	-2	43	-4.59%
2021/05/11	0	0.00	0.5	266.09	264.00	-0.5	42	-1.18%
2021/05/10	0	0.00	0.2	268.00	265.50	-0.2	42	-0.42%
2021/05/07	0	266.00	0	0.00	265.50	0	42	0.02%
2021/05/06	1.1	263.59	0.8	265.00	263.00	0.3	42	0.66%
2021/05/05	0.1	265.00	0	0.00	263.50	0.1	42	0.12%
2021/05/03	0	267.00	0	0.00	265.50	0	42	0.02%
2021/04/23	0.3	268.50	0	269.00	268.50	0.3	41	0.69%
2021/04/20	0	0.00	0.1	270.32	269.50	-0.1	40	-0.35%
2021/04/12	0	0.00	0.1	268.00	267.00	-0.1	35	-0.36%
2021/04/09	0	265.25	0	0.00	264.00	0	34	0.06%
2021/03/23	0	0.00	0	265.50	264.00	0	31	-0.06%
2021/03/18	0	264.50	0	0.00	264.00	0	30	0.03%
2021/03/17	0	0.00	0.1	265.00	264.00	-0.1	30	-0.27%
2021/03/15	0	264.50	0	0.00	263.00	0	30	0.03%
2021/03/04	0	260.00	0	0.00	259.50	0	26	0.04%
2021/02/26	0.1	260.00	0	0.00	259.00	0.1	26	0.38%
2021/02/22	1	258.50	0	0.00	259.00	1	25	3.86%
2021/02/18	0.1	260.00	0	0.00	258.50	0.1	25	0.39%
2021/02/04	0	260.50	0	0.00	258.50	0	24	0.00%
2021/02/03	0	260.50	0	0.00	259.00	0	24	0.00%
2021/02/01	0	0.00	0.5	260.75	260.50	-0.5	23	-2.12%
2021/01/25	0	0.00	2.4	260.48	260.00	-2.4	22	-10.57%
2021/01/21	0	0.00	0.1	262.16	260.00	-0.1	22	-0.54%
2021/01/19	0	263.50	0.8	261.50	260.50	-0.8	22	-3.75%
2021/01/18	0	0.00	0.1	262.50	261.50	-0.1	22	-0.32%
2021/01/11	0	0.00	0.1	265.00	262.50	-0.1	21	-0.49%
2021/01/05	0	0.00	0.1	264.50	262.50	-0.1	20	-0.50%
2021/01/04	0	0.00	0.2	264.20	262.00	-0.2	21	-0.92%
2020/12/31	0	0.00	0.9	263.95	262.00	-0.9	21	-4.14%
2020/12/30	2	260.25	1.6	262.09	263.00	0.4	21	1.89%
2020/12/29	3	260.50	2	262.30	260.00	1	20	4.80%
2020/12/28	0	0.00	0.1	263.50	262.00	-0.1	20	-0.60%
2020/12/24	0	0.00	0.4	262.67	262.00	-0.4	21	-1.70%
2020/12/23	2	260.75	1.3	262.11	261.50	0.7	22	3.28%
2020/12/22	1	261.00	0.4	262.77	262.00	0.6	22	2.65%
2020/12/18	1	261.00	0	0.00	260.50	1	23	4.27%
2020/12/11	0	0.00	0.2	265.00	262.00	-0.2	25	-0.78%
2020/12/10	0	0.00	0.1	266.00	262.50	-0.1	25	-0.35%
2020/12/09	0	0.00	0.7	264.03	262.50	-0.7	26	-2.58%
2020/12/08	2	262.50	0.9	263.71	262.00	1.1	27	4.19%
2020/12/03	1	263.50	1	265.24	265.00	0	27	0.00%
2020/12/02	1.1	264.18	1	266.09	265.00	0.1	28	0.35%
2020/11/30	1	265.00	0	0.00	266.00	1	28	3.53%
2020/11/24	0.1	268.00	0	0.00	268.50	0.1	29	0.34%
2020/11/16	0	0.00	2	267.50	268.00	-2	38	-5.24%
2020/11/09	2	263.75	0	0.00	264.00	2	43	4.59%
2020/10/19	0.1	261.00	0	0.00	260.00	0.1	52	0.19%
2020/10/14	1	262.50	0	0.00	263.50	1	54	1.85%
2020/10/13	1	264.00	0	0.00	263.50	1	54	1.83%
2020/09/28	1	265.00	0	0.00	264.50	1	73	1.37%
2020/09/24	0	0.00	2	259.50	259.00	-2	73	-2.71%
2020/09/21	1	262.00	0	0.00	260.50	1	73	1.36%
2020/09/18	2	262.50	0	0.00	262.50	2	73	2.70%
2020/09/14	1	258.50	0	0.00	259.00	1	76	1.31%
2020/09/04	1	266.50	0	0.00	267.00	1	76	1.31%
2020/08/28	0	269.50	0	0.00	268.50	0	79	0.03%
2020/08/27	0	0.00	11	270.91	270.00	-11	79	-13.82%
2020/08/25	0	272.00	0	0.00	271.50	0	80	0.02%
2020/08/21	1	275.00	3	277.17	280.00	-2	78	-2.55%
2020/08/20	1	262.50	1	265.50	270.00	0	74	0.00%
2020/08/17	0	0.00	2	254.00	254.00	-2	66	-3.01%
2020/08/14	1	251.00	0	0.00	251.00	1	67	1.48%
2020/08/13	0	256.00	0	0.00	254.50	0	68	0.01%
2020/08/12	1	250.50	0	0.00	253.00	1	70	1.42%
2020/08/06	0	0.00	1	255.00	255.00	-1	70	-1.41%
2020/08/05	2	251.50	3	252.17	254.50	-1	70	-1.41%
2020/08/04	1	256.00	0	0.00	257.00	1	70	1.42%
2020/08/03	1	257.00	0	0.00	255.50	1	71	1.41%
2020/07/28	1	248.00	0	0.00	249.00	1	70	1.42%
2020/07/24	1	256.00	0	0.00	256.00	1	69	1.44%
2020/07/20	0	0.00	0	264.50	261.50	0	68	-0.01%
2020/07/17	1	260.50	0	0.00	259.50	1	68	1.45%
2020/07/01	0	0.00	1	241.50	241.00	-1	51	-1.94%
2020/06/24	1	237.00	0	0.00	238.00	1	50	1.98%
2020/06/19	1	238.00	0	0.00	242.00	1	52	1.92%
2020/06/11	0	244.50	0	0.00	241.50	0	70	0.00%
2020/05/19	0	0.00	1	237.50	240.00	-1	79	-1.25%
2020/05/15	1	227.00	0	0.00	233.50	1	77	1.28%
2020/05/13	6	224.08	0	0.00	222.50	6	75	7.96%
2020/05/08	2	222.00	0	0.00	222.00	2	74	2.68%
2020/04/17	2	220.50	0	0.00	220.00	2	75	2.66%
2020/04/14	0	0.00	1	221.00	220.50	-1	74	-1.35%
2020/04/13	0	0.00	1	220.00	220.00	-1	73	-1.36%
2020/04/07	0	0.00	1	210.50	208.50	-1	73	-1.37%
2020/03/20	1	200.00	0	0.00	200.00	1	66	1.49%
2020/03/18	0	0.00	4	200.00	200.00	-4	60	-6.59%
2020/03/13	0	0.00	1	199.50	208.00	-1	47	-2.10%
2020/03/12	0	0.00	3	213.33	208.00	-3	39	-7.51%
2020/03/09	0	0.00	2	217.00	216.00	-2	36	-5.49%
2020/03/05	1	217.00	0	0.00	218.00	1	34	2.93%
2020/03/02	0	0.00	1	218.00	218.00	-1	33	-2.99%
2020/02/26	0	0.00	2	219.00	218.50	-2	31	-6.26%
2020/02/03	0	0.00	1	218.00	218.00	-1	27	-3.61%
2020/01/30	0	0.00	3	217.50	218.00	-3	27	-10.96%
2019/11/07	0	0.00	1	220.50	220.50	-1	32	-3.06%
2019/11/05	1	220.00	0	0.00	219.50	1	34	2.91%
2019/08/28	0	0.00	0	221.50	219.00	0	50	-0.02%
2019/08/13	1	219.00	0	0.00	218.00	1	52	1.90%
2019/08/05	0	0.00	1	228.00	226.00	-1	51	-1.95%
2019/07/25	1	225.00	0	0.00	224.50	1	52	1.89%
2019/07/22	2	224.75	0	0.00	224.50	2	53	3.76%
2019/07/16	1	225.50	0	0.00	226.00	1	51	1.96%
2019/07/12	1	225.50	0	0.00	225.50	1	51	1.96%
2019/07/08	1	225.00	0	0.00	225.00	1	53	1.87%
2019/06/28	1	225.00	0	0.00	226.00	1	56	1.77%
2019/06/17	0	0.00	2	228.00	228.00	-2	59	-3.36%
2019/06/12	2	227.00	0	0.00	229.00	2	80	2.48%
2019/05/09	1	222.00	0	0.00	222.00	1	91	1.10%
2019/05/03	0	0.00	1	223.00	222.00	-1	92	-1.08%
2019/05/02	0	0.00	1	223.00	223.50	-1	93	-1.07%
2019/04/15	0	0.00	0.4	218.50	217.00	-0.4	96	-0.42%
2019/04/09	1	219.00	0	0.00	218.50	1	94	1.06%
2019/04/08	1	219.00	0	0.00	219.00	1	94	1.06%
2019/03/27	2	221.00	1	220.50	222.00	1	91	1.10%
2019/03/26	1	217.00	0	0.00	217.50	1	90	1.11%
2019/03/20	2	220.50	0	0.00	220.50	2	87	2.28%
2019/03/19	0	0.00	1	221.50	221.00	-1	87	-1.15%
2019/03/15	1	219.50	0	0.00	219.50	1	83	1.20%
2019/03/11	0	0.00	1	225.00	224.00	-1	57	-1.74%
2019/03/07	0	232.00	0	0.00	232.00	0	54	0.02%
2019/02/21	1	233.00	0.1	236.00	236.00	0.9	48	1.80%
2019/02/14	0	0.00	1	235.00	234.00	-1	46	-2.14%
2019/01/30	0.1	227.00	0	0.00	229.00	0.1	42	0.31%
2019/01/21	1	230.00	0	0.00	229.50	1	52	1.92%
2019/01/17	1	225.00	1.4	226.00	226.00	-0.4	51	-0.86%
2019/01/08	0.1	210.00	1	212.50	209.50	-0.9	52	-1.64%
2019/01/03	0.2	219.00	0	0.00	209.50	0.2	56	0.26%
2018/12/20	0.2	214.00	0	0.00	214.50	0.2	67	0.30%
2018/12/19	0.1	214.50	0	0.00	214.50	0.1	68	0.13%
2018/12/14	0	0.00	0	212.50	212.50	0	73	-0.03%
2018/12/13	0	0.00	0.1	212.50	212.50	-0.1	73	-0.09%
2018/12/03	1	212.00	0	0.00	213.00	1	92	1.08%
2018/11/28	0.1	212.50	0	0.00	213.00	0.1	93	0.10%
2018/11/27	0	0.00	3	208.00	208.50	-3	93	-3.22%
2018/11/15	3	203.00	0	0.00	198.00	3	98	3.04%
2018/08/13	0.3	194.00	0	0.00	194.50	0.3	109	0.24%
2018/08/07	1	198.50	0	0.00	198.50	1	112	0.89%
2018/07/26	0	0.00	2	198.00	197.00	-2	108	-1.84%
2018/07/11	0	0.00	0.2	185.00	185.50	-0.2	94	-0.25%
2018/07/06	1.1	184.95	0	0.00	185.00	1.1	93	1.20%
2018/07/05	0.1	184.50	4	185.00	184.50	-3.9	92	-4.18%
2018/06/12	0	0.00	0.1	184.50	184.00	-0.1	108	-0.06%
2018/05/29	0	0.00	1	182.00	182.00	-1	96	-1.04%
2018/05/22	1	180.50	0	0.00	181.00	1	95	1.05%
2018/05/14	0	0.00	1	180.50	181.00	-1	87	-1.14%
2018/05/11	0	0.00	0	179.00	178.50	0	86	-0.02%
2018/05/09	0	176.00	0	0.00	176.00	0	84	0.01%
2018/05/08	0	0.00	0	176.00	175.50	0	82	0.00%
2018/05/07	0	0.00	1	174.50	174.50	-1	82	-1.21%
2018/04/26	0	178.00	0	0.00	177.00	0	79	0.02%
2018/04/18	0	0.00	1	176.50	177.00	-1	78	-1.27%
2018/04/11	1	173.00	0	0.00	173.50	1	75	1.33%
2018/04/10	1	173.00	0	0.00	173.00	1	75	1.33%
2018/03/27	1	171.00	0	0.00	171.00	1	69	1.45%
2018/03/26	0	0.00	1	170.50	170.50	-1	67	-1.49%
2018/03/23	2	172.50	0	0.00	171.50	2	65	3.03%
2018/03/22	1	176.00	0	0.00	175.50	1	60	1.65%
2018/03/21	1	177.50	0	0.00	176.50	1	59	1.68%
2018/03/15	0	180.00	0	0.00	179.50	0	48	0.06%
2018/03/12	0	0.00	0.1	181.00	180.50	-0.1	48	-0.13%
2018/03/05	1	180.00	0	0.00	180.00	1	52	1.91%
2018/02/26	0.1	183.00	0	0.00	182.50	0.1	55	0.18%
2018/01/25	0	0.00	1	186.50	187.00	-1	50	-1.97%
2018/01/19	0	0.00	1	192.00	190.50	-1	49	-2.03%
2018/01/10	0	0.00	1	184.00	184.50	-1	47	-2.09%
2018/01/03	1	182.50	0	0.00	182.00	1	46	2.14%