寶雅 (5904)-新光-新竹券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
493.0
漲跌
▲0.5
漲幅
+0.10%
成交量
277張
產業
上櫃貿易百貨
368人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.1	492.46	0.1	491.00	493.00	0	241	0.01%
2024/05/16	0.1	494.58	0.1	495.00	492.50	0	238	0.00%
2024/05/15	0.1	501.00	0	0.00	498.50	0.1	234	0.02%
2024/05/13	0	0.00	4.1	504.95	504.00	-4.1	232	-1.76%
2024/05/10	0.1	502.00	0	0.00	504.00	0.1	231	0.02%
2024/05/09	0.1	495.49	0.4	496.00	494.00	-0.3	227	-0.14%
2024/05/08	0	500.00	0	0.00	502.00	0	225	0.00%
2024/05/07	0	0.00	0	500.00	504.00	0	224	-0.01%
2024/05/06	0.1	501.00	0	0.00	502.00	0.1	223	0.04%
2024/05/03	0	0.00	0	498.00	498.50	0	222	0.00%
2024/05/02	1	495.98	0	0.00	493.50	1	222	0.46%
2024/04/30	0	0.00	0.1	502.00	500.00	-0.1	222	-0.05%
2024/04/29	0.1	491.16	0	493.35	494.50	0.1	222	0.04%
2024/04/26	0	491.00	0	490.00	486.50	0	222	-0.01%
2024/04/25	0	483.50	0.1	483.09	487.00	-0.1	224	-0.04%
2024/04/24	0	0.00	0	480.00	483.00	0	229	0.00%
2024/04/23	0	472.00	0	0.00	474.00	0	235	0.00%
2024/04/22	0.1	472.77	0	0.00	472.00	0.1	237	0.05%
2024/04/19	0.2	473.86	0	0.00	473.50	0.2	241	0.08%
2024/04/18	0.2	480.52	0	0.00	479.00	0.2	242	0.09%
2024/04/17	0	479.60	0	0.00	479.50	0	242	0.02%
2024/04/16	0.1	481.64	0	481.50	480.00	0	241	0.01%
2024/04/15	0.4	487.51	0	0.00	487.00	0.4	241	0.17%
2024/04/12	0	0.00	0	493.50	491.00	0	240	0.00%
2024/04/11	0.2	492.26	1	493.00	495.00	-0.8	241	-0.33%
2024/04/09	2.2	487.10	0	0.00	487.50	2.2	243	0.91%
2024/04/08	0.2	492.53	0	0.00	490.00	0.2	243	0.07%
2024/04/03	0	497.00	0	0.00	496.00	0	243	0.01%
2024/04/02	0	493.00	0	0.00	494.00	0	242	0.00%
2024/04/01	0.1	495.07	0	0.00	493.00	0.1	243	0.03%
2024/03/29	0	497.00	0	0.00	495.00	0	243	0.00%
2024/03/28	0.1	498.42	0	0.00	497.50	0.1	248	0.02%
2024/03/27	0	500.00	0	0.00	502.00	0	253	0.00%
2024/03/26	1	495.04	0	0.00	494.50	1	257	0.40%
2024/03/25	0	498.90	0	0.00	502.00	0	263	0.01%
2024/03/22	0	503.86	0	0.00	501.00	0	276	0.02%
2024/03/21	0	506.00	0	0.00	506.00	0	289	0.01%
2024/03/20	0.1	507.93	1.2	509.31	508.00	-1.1	324	-0.34%
2024/03/19	1	499.00	0	0.00	497.00	1	325	0.31%
2024/03/18	0	500.00	0.1	501.00	503.00	-0.1	325	-0.03%
2024/03/15	0	504.00	0.1	504.00	498.00	-0.1	325	-0.03%
2024/03/14	0	504.00	1	510.00	509.00	-1	326	-0.31%
2024/03/13	2	504.70	0	505.00	506.00	2	321	0.62%
2024/03/12	0	500.00	0.3	500.33	503.00	-0.3	320	-0.09%
2024/03/11	0	497.37	0	0.00	497.50	0	323	0.01%
2024/03/08	0.2	498.37	2	491.08	492.00	-1.8	327	-0.56%
2024/03/07	0	491.67	0	496.67	497.50	0	323	0.00%
2024/03/06	1	490.11	0	0.00	492.00	1	319	0.32%
2024/03/05	0.1	497.50	0.2	488.00	496.50	0	320	-0.01%
2024/03/04	2.8	486.04	1	485.00	483.50	1.8	313	0.58%
2024/03/01	0.4	492.42	0	0.00	491.00	0.4	301	0.12%
2024/02/29	0.4	494.31	0	0.00	491.00	0.4	296	0.13%
2024/02/27	1.1	491.25	1	494.00	495.00	0.1	291	0.04%
2024/02/26	0.1	495.82	0	498.50	498.00	0.1	285	0.03%
2024/02/23	0.1	494.00	0	0.00	493.00	0.1	287	0.03%
2024/02/22	0.4	493.36	0	0.00	491.00	0.4	289	0.13%
2024/02/21	1.3	499.18	0	0.00	496.00	1.3	289	0.45%
2024/02/20	0.1	505.00	0	0.00	505.00	0.1	287	0.03%
2024/02/16	0.3	508.27	0.2	510.00	505.00	0.1	290	0.03%
2024/02/15	0.3	506.19	0	0.00	505.00	0.3	289	0.09%
2024/02/05	0	515.50	0.2	517.00	520.00	-0.1	286	-0.04%
2024/02/02	1	512.04	0	514.00	515.00	1	287	0.34%
2024/02/01	0	517.00	0	0.00	516.00	0	287	0.00%
2024/01/31	0	518.00	0	0.00	517.00	0	288	0.00%
2024/01/30	0.1	516.08	0	0.00	516.00	0.1	289	0.04%
2024/01/26	1	520.00	0	0.00	521.00	1	294	0.34%
2024/01/25	0	517.00	0	0.00	517.00	0	304	0.00%
2024/01/24	0	518.26	0	0.00	517.00	0	319	0.01%
2024/01/23	2.2	520.46	1	519.00	518.00	1.2	330	0.35%
2024/01/22	0.1	524.80	0	0.00	529.00	0.1	324	0.02%
2024/01/19	0.1	518.00	0	0.00	517.00	0.1	322	0.02%
2024/01/15	0.1	539.00	0	0.00	544.00	0.1	304	0.02%
2024/01/12	0	533.00	0	0.00	524.00	0	300	0.01%
2024/01/11	0	539.00	0	0.00	539.00	0	297	0.00%
2024/01/09	0	546.00	0.1	543.00	540.00	0	293	-0.01%
2024/01/08	0.2	549.00	0	0.00	548.00	0.2	291	0.07%
2024/01/04	0	546.00	0	0.00	545.00	0	290	0.01%
2024/01/03	0	0.00	0	550.00	551.00	0	288	-0.01%
2024/01/02	0	0.00	0	553.02	556.00	0	287	-0.01%
2023/12/29	0	554.50	0	0.00	552.00	0	286	0.01%
2023/12/28	0	0.00	0	561.00	563.00	0	283	-0.01%
2023/12/27	0	0.00	0	564.00	562.00	0	282	0.00%
2023/12/26	0	0.00	0	562.00	561.00	0	280	0.00%
2023/12/25	0	0.00	0.1	563.00	563.00	-0.1	281	-0.02%
2023/12/21	0.1	547.60	0	550.00	542.00	0	270	0.02%
2023/12/20	1	562.91	0	0.00	556.00	1	267	0.38%
2023/12/19	0	555.00	1.1	558.18	560.00	-1.1	259	-0.42%
2023/12/18	2.2	567.28	2.1	559.67	548.00	0.1	247	0.04%
2023/12/15	2.1	572.51	4.1	569.28	558.00	-2	232	-0.87%
2023/12/14	0	539.00	0	0.00	542.00	0	197	0.00%
2023/12/13	0	0.00	2	525.00	525.00	-2	191	-1.05%
2023/12/12	2.1	518.00	0	0.00	517.00	2.1	190	1.08%
2023/12/11	0.1	518.00	0	0.00	524.00	0.1	188	0.03%
2023/12/07	0	0.00	0	535.00	531.00	0	184	-0.02%
2023/12/06	1	547.79	2.2	545.27	547.00	-1.2	184	-0.64%
2023/12/05	0.2	535.00	1	535.98	537.00	-0.8	179	-0.46%
2023/11/30	0	514.50	0	0.00	510.00	0	172	0.01%
2023/11/28	0.1	525.00	0	0.00	524.00	0.1	167	0.03%
2023/11/27	0	516.00	0	0.00	522.00	0	165	0.01%
2023/11/23	0	523.00	0	0.00	522.00	0	165	0.00%
2023/11/22	0.6	529.99	0	0.00	531.00	0.6	164	0.37%
2023/11/20	0	0.00	0.6	519.00	523.00	-0.6	165	-0.36%
2023/11/16	0.6	512.00	0	0.00	513.00	0.6	159	0.38%
2023/11/13	0	500.00	1.3	499.70	504.00	-1.2	156	-0.80%
2023/11/10	1.1	500.33	0	0.00	500.00	1.1	157	0.67%
2023/11/08	0	515.00	0	514.00	511.00	0	160	-0.01%
2023/11/07	0	515.00	0	0.00	518.00	0	164	0.00%
2023/11/03	0	0.00	2	518.99	517.00	-2	163	-1.24%
2023/11/02	0	0.00	0	528.00	528.00	0	162	-0.03%
2023/11/01	1.3	522.85	1.1	519.78	528.00	0.2	156	0.11%
2023/10/31	0	0.00	1	500.00	497.50	-1	146	-0.68%
2023/10/30	0	463.00	0	0.00	465.50	0	142	0.01%
2023/10/27	1	460.00	0	0.00	460.00	1	148	0.67%
2023/10/26	0	465.00	0	0.00	464.00	0	150	0.01%
2023/10/25	0	466.05	0	0.00	465.00	0	149	0.01%
2023/10/24	0	0.00	0.1	468.18	465.00	-0.1	151	-0.03%
2023/10/23	0.1	470.32	2	470.01	467.00	-1.9	154	-1.23%
2023/10/20	1	477.00	0	0.00	473.50	1	159	0.63%
2023/10/19	1	478.02	0.2	479.50	477.50	0.8	158	0.50%
2023/10/17	0	483.00	0	0.00	482.00	0	163	0.01%
2023/10/16	0	483.00	0	0.00	481.00	0	168	0.01%
2023/10/13	0.2	485.50	0	0.00	483.00	0.2	170	0.13%
2023/10/12	0	483.00	0	0.00	486.00	0	174	0.01%
2023/10/11	0	483.00	0	0.00	481.00	0	180	0.02%
2023/10/06	0	486.50	0	487.00	485.50	0	183	0.00%
2023/10/05	0	487.00	0	0.00	485.00	0	185	0.01%
2023/10/04	0	486.82	0	0.00	488.50	0	186	0.01%
2023/10/03	0	491.00	0	0.00	488.00	0	187	0.01%
2023/10/02	0.1	488.97	0	0.00	489.50	0.1	192	0.03%
2023/09/28	0	488.33	0	0.00	482.00	0	200	0.01%
2023/09/27	1.1	488.53	0	0.00	488.00	1.1	202	0.56%
2023/09/25	0	0.00	0	501.00	504.00	0	205	-0.02%
2023/09/22	0	0.00	0	489.00	492.00	0	206	0.00%
2023/09/20	0	482.53	0	0.00	484.00	0	210	0.01%
2023/09/19	0	487.88	0	0.00	483.00	0	213	0.01%
2023/09/18	0.1	491.93	0	0.00	492.00	0.1	218	0.03%
2023/09/15	0	496.00	0	0.00	498.00	0	225	0.00%
2023/09/14	0	495.00	0	0.00	496.00	0	229	0.01%
2023/09/11	0	489.70	0	0.00	486.00	0	245	0.01%
2023/09/08	0	488.50	0	0.00	494.00	0	249	0.01%
2023/09/07	0	482.67	0	485.00	480.00	0	253	0.01%
2023/09/06	0	485.25	0	0.00	482.00	0	254	0.01%
2023/09/05	0	489.50	0	0.00	485.50	0	254	0.01%
2023/09/04	0	497.00	0	0.00	492.00	0	255	0.01%
2023/09/01	0	492.00	0	0.00	492.00	0	257	0.00%
2023/08/31	0.1	484.08	0.1	485.00	486.00	0	259	0.00%
2023/08/30	0	481.50	0	0.00	481.50	0	263	0.00%
2023/08/29	0	478.70	0	0.00	478.00	0	267	0.01%
2023/08/28	0	479.63	0	0.00	477.50	0	271	0.01%
2023/08/25	0	485.21	0	483.50	481.00	0	275	0.01%
2023/08/24	0.2	479.81	0	0.00	476.50	0.2	275	0.06%
2023/08/23	0	487.33	0	0.00	483.50	0	275	0.01%
2023/08/22	0.1	492.79	0	0.00	490.00	0.1	280	0.04%
2023/08/21	0.1	497.00	0	0.00	495.00	0.1	289	0.02%
2023/08/18	0.1	488.24	0	0.00	485.00	0.1	293	0.05%
2023/08/17	0	498.00	0	0.00	494.00	0	294	0.01%
2023/08/15	0.1	497.44	0	0.00	492.00	0.1	298	0.03%
2023/08/11	1	515.92	1	522.00	511.00	0	297	0.00%
2023/08/09	0	508.00	0	0.00	512.00	0	295	0.01%
2023/08/08	0.1	509.36	0	0.00	509.00	0.1	294	0.02%
2023/08/07	1	516.98	1	519.04	520.00	0	294	-0.01%
2023/08/04	1.1	506.99	0	508.00	508.00	1.1	290	0.38%
2023/08/02	1.3	488.21	0	0.00	486.00	1.3	286	0.46%
2023/08/01	0.2	504.49	0	501.00	499.00	0.2	280	0.06%
2023/07/31	0.1	518.00	0	520.00	512.00	0.1	277	0.02%
2023/07/28	0	521.00	0	0.00	519.00	0	278	0.01%
2023/07/27	0	517.37	0	0.00	512.00	0	277	0.02%
2023/07/26	1.2	512.56	0	0.00	510.00	1.2	277	0.43%
2023/07/25	0.1	524.00	0	0.00	519.00	0.1	277	0.04%
2023/07/24	0	526.00	0	528.00	530.00	0	278	0.00%
2023/07/21	0.1	521.00	0	0.00	525.00	0.1	285	0.02%
2023/07/20	0	519.91	0	0.00	525.00	0	295	0.00%
2023/07/19	0.1	511.81	0	0.00	514.00	0.1	298	0.05%
2023/07/18	0.1	526.62	0.1	528.00	522.00	0	297	0.00%
2023/07/17	0.1	528.19	0	0.00	529.00	0.1	303	0.04%
2023/07/14	0.4	533.50	1.3	528.77	528.00	-0.9	313	-0.29%
2023/07/13	0	551.00	0	0.00	542.00	0	315	0.01%
2023/07/12	0.1	551.60	0	0.00	553.00	0.1	312	0.02%
2023/07/10	1.1	544.05	0	0.00	541.00	1.1	323	0.32%
2023/07/07	0.1	545.89	1.8	547.11	539.00	-1.7	326	-0.52%
2023/07/06	1.8	581.22	0	0.00	583.00	1.8	325	0.55%
2023/07/04	0.1	590.00	0	590.00	592.00	0.1	319	0.03%
2023/07/03	0	0.00	0.1	583.00	590.00	-0.1	321	-0.03%
2023/06/30	0	592.00	0	0.00	592.00	0	322	0.00%
2023/06/29	0	588.95	0	0.00	592.00	0	326	0.01%
2023/06/28	0	579.00	1	581.00	580.00	-1	326	-0.30%
2023/06/27	0	571.00	0	0.00	568.00	0	331	0.00%
2023/06/26	0	570.00	0	0.00	576.00	0	334	0.00%
2023/06/20	0	0.00	0	576.00	576.00	0	343	0.00%
2023/06/19	0	565.62	0	0.00	564.00	0	341	0.01%
2023/06/16	0	0.00	1	584.99	580.00	-1	339	-0.30%
2023/06/15	1.1	574.00	0.2	572.95	575.00	0.9	333	0.28%
2023/06/14	0	562.00	0.1	562.00	558.00	-0.1	334	-0.03%
2023/06/13	0	0.00	1	554.97	555.00	-1	337	-0.30%
2023/06/12	0	538.10	2	542.00	541.00	-2	334	-0.59%
2023/06/09	0	0.00	0.1	539.00	541.00	-0.1	336	-0.04%
2023/06/08	0	536.49	0	540.00	535.00	0	340	0.00%
2023/06/07	1	537.00	0	0.00	543.00	1	346	0.29%
2023/06/06	2.2	535.97	0	0.00	536.00	2.2	348	0.62%
2023/06/05	0.2	537.17	0	0.00	532.00	0.2	355	0.05%
2023/06/02	0	545.00	0.1	544.00	540.00	-0.1	361	-0.02%
2023/06/01	0	0.00	0	541.33	540.00	0	360	-0.01%
2023/05/31	0.2	531.53	0	0.00	532.00	0.2	359	0.05%
2023/05/30	0.1	530.71	0	0.00	528.00	0.1	363	0.02%
2023/05/29	0	534.00	0	0.00	533.00	0	383	0.01%
2023/05/26	0.1	522.34	0	0.00	519.00	0.1	395	0.01%
2023/05/25	0.1	524.36	0	0.00	524.00	0.1	421	0.03%
2023/05/24	0.3	536.10	0	0.00	531.00	0.3	434	0.08%
2023/05/23	0.2	550.47	0	0.00	545.00	0.2	450	0.04%
2023/05/22	0.1	554.61	0	0.00	554.00	0.1	457	0.01%
2023/05/19	0.2	558.88	0	0.00	552.00	0.2	467	0.03%
2023/05/18	0	561.50	0	0.00	559.00	0	504	0.01%
2023/05/17	0	560.09	0	0.00	560.00	0	518	0.00%
2023/05/16	1.1	551.05	0	552.00	550.00	1.1	541	0.19%
2023/05/15	0.1	555.20	0.3	555.00	551.00	-0.2	549	-0.03%
2023/05/12	0.3	565.93	0	0.00	564.00	0.3	565	0.05%
2023/05/11	0.1	566.80	0	0.00	566.00	0.1	569	0.02%
2023/05/10	0	0.00	0.1	574.00	571.00	-0.1	570	-0.02%
2023/05/09	0.3	566.00	0	0.00	577.00	0.3	573	0.04%
2023/05/08	1.5	570.96	0	0.00	568.00	1.5	573	0.27%
2023/05/05	0.1	578.71	0	0.00	570.00	0.1	575	0.02%
2023/05/04	1	578.91	1	571.00	579.00	0	579	0.01%
2023/04/28	0	581.50	0	0.00	574.00	0	594	0.00%
2023/04/27	0	585.00	0	0.00	583.00	0	606	0.00%
2023/04/26	0	577.00	0	0.00	583.00	0	606	0.00%
2023/04/25	0.1	585.00	0	0.00	580.00	0.1	602	0.02%
2023/04/24	0	593.00	2	592.00	603.00	-2	595	-0.33%
2023/04/21	1.1	576.27	0	0.00	580.00	1.1	604	0.18%
2023/04/20	3	608.99	2	600.50	587.00	1	612	0.16%
2023/04/19	4	618.00	6.1	617.24	618.00	-2.1	612	-0.35%
2023/04/18	2.1	597.57	3.2	599.19	602.00	-1.2	611	-0.19%
2023/04/14	0.1	594.00	0	0.00	590.00	0.1	637	0.02%
2023/04/13	0	595.00	3	597.33	598.00	-3	638	-0.47%
2023/04/07	0	0.00	0.1	578.18	578.00	-0.1	672	-0.02%
2023/04/06	0.1	571.00	2.6	577.59	583.00	-2.6	679	-0.38%
2023/03/31	1.1	573.82	0	573.50	570.00	1.1	678	0.16%
2023/03/30	0	0.00	0	570.00	573.00	0	678	0.00%
2023/03/29	0	0.00	1	565.00	564.00	-1	678	-0.15%
2023/03/28	2.2	559.61	0	0.00	557.00	2.2	678	0.32%
2023/03/27	2.1	563.93	4	568.25	570.00	-1.9	674	-0.29%
2023/03/24	2.5	564.81	0	0.00	560.00	2.5	673	0.38%
2023/03/23	3	575.01	0	0.00	576.00	3	676	0.45%
2023/03/22	0.1	589.00	0	590.00	591.00	0.1	671	0.02%
2023/03/21	0.1	586.00	0.4	585.00	581.00	-0.3	674	-0.04%
2023/03/17	0	586.00	1	582.11	585.00	-1	692	-0.15%
2023/03/16	1	568.03	0.1	569.00	567.00	0.9	701	0.13%
2023/03/15	0	581.86	1	586.04	584.00	-1	715	-0.14%
2023/03/14	0	584.04	0	587.00	582.00	0	736	0.00%
2023/03/13	1.2	586.55	2.2	580.28	590.00	-1.1	746	-0.14%
2023/03/10	1.5	600.23	1	602.00	589.00	0.5	748	0.06%
2023/03/08	3.1	614.81	3	611.00	608.00	0.1	753	0.01%
2023/03/07	1.1	611.43	0	0.00	608.00	1.1	751	0.14%
2023/03/06	0.1	596.00	0	0.00	596.00	0.1	759	0.01%
2023/03/03	0.1	604.00	0.1	606.00	599.00	-0.1	772	-0.01%
2023/03/02	1	601.01	1	619.00	602.00	0	775	0.00%
2023/03/01	0.1	602.38	1	610.00	614.00	-0.9	768	-0.11%
2023/02/24	1.4	594.60	1.1	605.27	593.00	0.3	749	0.04%
2023/02/23	4.1	595.47	3.2	606.26	603.00	0.9	739	0.13%
2023/02/22	2	565.59	5.1	564.74	580.00	-3.1	714	-0.43%
2023/02/21	5	560.79	3	566.00	559.00	2	707	0.28%
2023/02/20	2.1	559.08	1	558.00	559.00	1.1	696	0.16%
2023/02/17	4	570.47	3	565.35	569.00	1	691	0.15%
2023/02/16	2.1	584.03	2.1	559.02	585.00	0	682	0.00%
2023/02/15	4.1	542.96	1	544.00	540.00	3.1	659	0.46%
2023/02/14	1	547.00	3	537.50	564.00	-2	666	-0.31%
2023/02/13	6.2	544.13	6	543.33	530.00	0.2	651	0.02%
2023/02/10	1.1	531.00	0	557.00	532.00	1.1	653	0.17%
2023/02/09	0.1	532.00	0	0.00	541.00	0.1	648	0.02%
2023/02/08	0.1	534.00	0	0.00	532.00	0.1	661	0.02%
2023/02/07	0.1	530.00	1	526.95	531.00	-0.9	694	-0.14%
2023/02/06	0.1	520.05	1	518.05	519.00	-0.9	720	-0.13%
2023/02/03	3	520.00	0	521.00	519.00	3	735	0.41%
2023/02/02	1	526.97	2	532.50	531.00	-1	735	-0.13%
2023/02/01	1	522.00	0	525.00	525.00	1	730	0.14%
2023/01/31	0	520.57	0	0.00	520.00	0	730	0.01%
2023/01/30	0.2	536.75	2.1	536.00	534.00	-1.9	726	-0.26%
2023/01/17	2.1	531.15	0	0.00	529.00	2.1	726	0.29%
2023/01/16	0	0.00	1	535.00	538.00	-1	716	-0.14%
2023/01/13	1	527.00	1	534.99	527.00	0	717	0.00%
2023/01/12	1	529.99	0	0.00	530.00	1	717	0.14%
2023/01/10	1	535.00	2	531.17	533.00	-1	727	-0.14%
2023/01/09	1	518.02	0.1	518.00	518.00	0.9	719	0.13%
2023/01/06	0	524.00	1	535.00	531.00	-1	726	-0.14%
2023/01/05	4.1	528.05	4	527.52	540.00	0.1	730	0.01%
2023/01/04	5	509.41	5	517.81	530.00	0	723	0.00%
2023/01/03	6	497.92	6	489.00	488.50	0	717	0.00%
2022/12/30	4	499.37	4	499.50	497.50	0	717	0.00%
2022/12/29	4	493.50	5	486.70	488.50	-1	711	-0.14%
2022/12/28	3	482.53	3.1	490.71	490.50	0	707	-0.01%
2022/12/27	4	472.00	5.1	479.09	482.50	-1.1	700	-0.16%
2022/12/26	0.2	468.00	0.1	466.50	470.00	0.1	697	0.01%
2022/12/23	0.1	454.09	0	0.00	447.50	0.1	700	0.01%
2022/12/22	0	449.83	0.1	454.37	449.00	0	705	0.00%
2022/12/21	0	451.50	0.2	449.50	447.50	-0.1	716	-0.02%
2022/12/19	0	0.00	2.1	463.91	464.00	-2.1	733	-0.28%
2022/12/16	0.1	460.00	0	0.00	457.00	0.1	740	0.01%
2022/12/15	5	475.40	3	477.00	474.50	2	743	0.27%
2022/12/14	0	466.55	0.1	469.50	474.50	-0.1	748	-0.01%
2022/12/13	1	473.93	1	469.00	464.50	0	745	0.00%
2022/12/12	0.1	465.50	1	460.50	468.00	-0.9	744	-0.12%
2022/12/09	4	461.75	3	464.67	464.00	1	742	0.13%
2022/12/08	7.1	447.87	9	446.28	447.50	-1.9	727	-0.26%
2022/12/07	1	458.00	3.1	467.67	470.00	-2.1	714	-0.29%
2022/12/06	2	455.00	0	450.50	454.50	2	694	0.29%
2022/12/05	0	438.72	6.3	434.22	433.00	-6.2	673	-0.92%
2022/12/02	1	450.95	0	0.00	442.50	1	668	0.15%
2022/12/01	6	453.00	1	457.83	454.50	5	672	0.74%
2022/11/30	1	445.08	1	450.50	450.00	0	674	0.00%
2022/11/29	0	440.93	0	0.00	442.00	0	675	0.00%
2022/11/28	2.1	436.19	0	0.00	440.00	2.1	681	0.31%
2022/11/25	4	453.88	0	0.00	446.50	4	673	0.60%
2022/11/24	1	468.50	0	476.50	468.50	1	665	0.15%
2022/11/23	1	479.00	1	480.00	480.00	0	667	0.00%
2022/11/22	0	479.00	0	0.00	478.00	0	683	0.00%
2022/11/21	0.1	485.91	1	487.94	487.00	-0.9	701	-0.13%
2022/11/18	1	476.00	0	483.00	476.00	1	710	0.14%
2022/11/17	0.1	487.23	1	488.50	490.00	-0.9	705	-0.13%
2022/11/16	0	467.83	0	0.00	473.00	0	693	0.00%
2022/11/15	0.1	467.00	0.1	466.60	479.00	0	690	0.00%
2022/11/14	1	477.00	0.6	475.26	476.50	0.4	693	0.06%
2022/11/11	1.1	497.32	2	499.32	481.50	-0.9	699	-0.13%
2022/11/09	0	0.00	0.2	467.00	470.00	-0.2	689	-0.03%
2022/11/07	0	0.00	0	462.50	460.00	0	713	0.00%
2022/11/03	0	0.00	4	484.88	468.00	-4	768	-0.52%
2022/11/02	0.2	465.00	1.1	462.03	467.50	-0.9	755	-0.12%
2022/11/01	0	432.00	0.1	437.58	435.00	-0.1	730	-0.02%
2022/10/31	0	0.00	1	419.50	410.00	-1	720	-0.14%
2022/10/27	0.1	414.39	0	412.00	416.50	0.1	742	0.01%
2022/10/26	0	0.00	1	403.00	401.00	-1	751	-0.13%
2022/10/25	0.1	408.40	0	0.00	402.00	0.1	758	0.01%
2022/10/24	1	421.50	1	434.50	414.00	0	769	0.00%
2022/10/20	1	416.00	1	419.50	423.00	0	800	0.00%
2022/10/19	3	432.00	0	0.00	426.50	3	825	0.36%
2022/10/18	7	450.00	7.3	444.10	450.00	-0.3	825	-0.04%
2022/10/17	0	0.00	0	417.50	424.50	0	821	0.00%
2022/10/14	2	432.75	4	429.63	424.50	-2	828	-0.24%
2022/10/13	4	420.88	4.3	417.68	422.00	-0.3	821	-0.04%
2022/10/12	5	424.20	6.7	424.57	425.00	-1.7	814	-0.21%
2022/10/11	8	405.50	8	407.06	406.00	0	807	0.00%
2022/10/06	6	419.75	6	423.92	420.00	0	824	0.00%
2022/10/05	4	415.38	4	418.50	416.50	0	853	0.00%
2022/10/04	0	406.00	2.2	399.67	407.00	-2.2	881	-0.25%
2022/10/03	0	392.00	0	0.00	393.00	0	889	0.00%
2022/09/30	0	0.00	0	400.00	393.50	0	905	0.00%
2022/09/29	9	412.00	9.1	407.75	412.00	-0.1	921	-0.01%
2022/09/28	5.1	401.17	5.4	407.09	390.50	-0.3	952	-0.03%
2022/09/27	2	421.00	2	424.50	421.00	0	959	0.00%
2022/09/26	0	432.00	0.1	430.84	436.00	-0.1	961	-0.01%
2022/09/23	3	435.00	2	443.00	413.00	1	961	0.10%
2022/09/22	2	443.25	1	443.50	439.00	1	963	0.10%
2022/09/21	0	454.00	2	452.10	453.00	-2	966	-0.21%
2022/09/20	0	0.00	0	442.41	442.50	0	960	0.00%
2022/09/15	2	440.00	1	446.50	435.00	1	987	0.10%
2022/09/14	0	0.00	0.3	439.66	442.00	-0.3	998	-0.03%
2022/09/13	2	448.75	1	448.00	441.50	1	1,001	0.10%
2022/09/12	0	0.00	1	448.00	449.00	-1	1,002	-0.10%
2022/09/08	0	0.00	2	450.75	442.00	-2	1,002	-0.20%
2022/09/07	1	434.50	3.1	438.25	441.50	-2.1	996	-0.21%
2022/09/06	2	445.25	1	434.00	429.00	1	988	0.10%
2022/09/05	0	0.00	0	452.00	445.50	0	984	0.00%
2022/09/02	3	451.00	3	444.50	444.00	0	976	0.00%
2022/09/01	2	430.00	4.2	434.52	438.00	-2.2	963	-0.22%
2022/08/31	3	430.83	3.2	435.90	427.00	-0.2	955	-0.02%
2022/08/30	4	433.59	3.1	435.60	428.50	1	949	0.10%
2022/08/29	0	0.00	1.2	434.47	426.00	-1.2	942	-0.13%
2022/08/26	1	427.00	5.7	422.07	430.00	-4.7	925	-0.50%
2022/08/25	2.5	388.76	0	0.00	406.00	2.5	905	0.28%
2022/08/24	0.2	395.33	0	0.00	393.00	0.2	895	0.02%
2022/08/23	0	400.50	0	0.00	399.50	0	896	0.00%
2022/08/22	0.1	402.05	0	0.00	398.00	0.1	894	0.01%
2022/08/19	0.2	404.85	0	409.00	398.00	0.2	889	0.02%
2022/08/18	2.2	410.76	0	0.00	410.50	2.2	880	0.25%
2022/08/17	1	420.00	2	430.75	415.00	-1	872	-0.11%
2022/08/16	2	414.57	0.2	422.50	411.50	1.8	854	0.21%
2022/08/15	1.1	412.00	0	0.00	410.50	1.1	840	0.13%
2022/08/12	3	426.38	4.7	429.13	430.00	-1.7	830	-0.20%
2022/08/11	2.1	397.33	3.4	406.88	416.50	-1.3	797	-0.16%
2022/08/10	8.2	402.60	8.1	395.59	382.00	0.1	764	0.02%
2022/08/09	2.1	375.33	3.1	369.49	389.50	-1	721	-0.13%
2022/08/08	1	353.06	1	360.00	359.50	0	702	0.01%
2022/08/05	0	358.00	0.2	359.00	357.00	-0.2	701	-0.03%
2022/08/04	2.1	359.79	1	352.54	350.50	1.1	694	0.15%
2022/08/03	2	368.75	2	369.50	366.50	0	680	0.00%
2022/08/02	2	358.24	1	363.00	359.00	1	669	0.15%
2022/08/01	2	374.23	2	377.75	376.00	0	655	0.00%
2022/07/29	1	355.00	2	366.00	374.50	-1	644	-0.16%
2022/07/28	3	355.33	1	356.00	348.00	2	626	0.32%
2022/07/27	1.2	347.42	1	348.00	359.50	0.2	614	0.03%
2022/07/26	1.1	322.37	1.6	333.45	330.00	-0.6	585	-0.09%
2022/07/25	1	377.40	0	0.00	355.50	1	558	0.18%
2022/07/22	0	368.21	0	0.00	364.00	0	548	0.01%
2022/07/20	0	355.00	0	0.00	349.00	0	535	0.01%
2022/07/19	0.1	377.96	0.1	376.50	375.00	0	526	0.00%
2022/07/18	2	369.50	2.4	364.33	371.00	-0.4	519	-0.08%
2022/07/14	2	378.00	3.1	380.05	361.50	-1.1	503	-0.21%
2022/07/13	7	376.63	6	373.58	370.50	1	477	0.21%
2022/07/12	1	341.50	3	367.00	380.00	-2	442	-0.45%
2022/07/11	0.1	344.50	0.1	344.00	350.50	0	408	0.00%
2022/07/08	3	359.61	3	351.67	364.00	0	389	0.00%
2022/07/07	1	370.38	2.1	388.79	358.00	-1	364	-0.29%
2022/07/06	1.1	393.73	3.2	386.87	397.50	-2.1	336	-0.61%
2022/07/05	1.1	360.52	2	351.51	361.50	-1	298	-0.33%
2022/07/04	2	330.25	2	336.25	332.50	0	276	-0.01%
2022/07/01	1.1	336.73	1.1	336.55	337.50	0	261	-0.01%
2022/06/30	2	322.49	0.3	323.70	316.00	1.7	245	0.69%
2022/06/29	0.1	325.00	2.2	317.97	324.00	-2.1	234	-0.90%
2022/06/28	1	305.01	0	0.00	315.00	1	221	0.45%
2022/06/27	4	314.00	2	320.25	322.00	2	209	0.95%
2022/06/24	2	290.54	2.1	296.97	300.00	0	199	-0.02%
2022/06/23	0	285.50	0.4	285.10	284.00	-0.4	189	-0.20%
2022/06/22	0.2	279.13	1	278.50	279.00	-0.8	171	-0.47%
2022/06/21	0.1	263.24	0	0.00	264.50	0.1	157	0.06%
2022/06/20	0	266.37	0	0.00	265.00	0	152	0.02%
2022/06/17	1.1	270.31	0	0.00	270.00	1.1	148	0.72%
2022/06/16	0.1	282.04	0	0.00	277.50	0.1	146	0.07%
2022/06/15	0.1	275.71	0	0.00	279.50	0.1	146	0.05%
2022/06/14	1.1	268.16	0	0.00	273.50	1.1	142	0.74%
2022/06/13	0.9	279.26	0	0.00	279.00	0.9	138	0.62%
2022/06/10	0.1	289.00	0	0.00	288.00	0.1	133	0.07%
2022/06/09	0.1	289.50	0	0.00	289.50	0.1	132	0.04%
2022/06/08	0	293.50	0	0.00	293.50	0	130	0.02%
2022/06/07	0	292.00	1	292.00	290.00	-1	128	-0.75%
2022/06/06	0	294.00	0	0.00	293.50	0	127	0.00%
2022/06/02	1	295.97	1.1	292.73	293.50	-0.1	128	-0.05%
2022/06/01	0	291.00	0.1	290.00	291.00	-0.1	127	-0.04%
2022/05/31	1	288.00	0	293.00	287.00	1	126	0.79%
2022/05/30	0.1	288.91	0	0.00	287.00	0.1	122	0.09%
2022/05/27	0.2	289.52	0	0.00	287.50	0.2	122	0.16%
2022/05/26	0.1	290.81	0	0.00	290.00	0.1	121	0.07%
2022/05/24	1	291.91	0	0.00	287.00	1	121	0.85%
2022/05/23	0	297.50	0	0.00	297.00	0	122	0.01%
2022/05/20	0.3	302.50	0	0.00	300.50	0.3	125	0.23%
2022/05/19	0.1	295.50	0	0.00	294.50	0.1	124	0.04%
2022/05/17	0.1	280.00	1	283.50	291.50	-0.9	121	-0.77%
2022/05/16	1	278.13	0	0.00	278.00	1	115	0.90%
2022/05/13	0.1	288.05	0	0.00	287.00	0.1	112	0.09%
2022/05/12	0	292.94	0	0.00	290.50	0	108	0.04%
2022/05/11	1.3	308.38	20	299.63	295.50	-18.7	105	-17.73%
2022/05/10	0.1	309.06	0	0.00	310.00	0.1	103	0.09%
2022/05/09	1.1	309.36	1	311.00	309.50	0.1	101	0.14%
2022/05/06	0.2	308.86	0	0.00	312.50	0.2	101	0.16%
2022/05/04	0.1	312.50	0	0.00	308.00	0.1	100	0.10%
2022/05/03	0	315.50	0	0.00	314.50	0	99	0.00%
2022/04/29	3	317.00	2	315.53	316.00	1	100	0.97%
2022/04/28	1.3	309.33	3	305.67	304.00	-1.7	97	-1.72%
2022/04/27	2.3	321.85	4	321.05	321.00	-1.7	92	-1.88%
2022/04/26	0.3	355.31	0	359.50	355.00	0.3	88	0.34%
2022/04/25	0	384.00	1	389.50	384.00	-1	84	-1.18%
2022/04/22	0.2	384.29	0.1	390.67	389.50	0	85	0.05%
2022/04/21	0	380.00	0	0.00	380.50	0	87	0.01%
2022/04/20	0.1	378.50	2	380.25	380.00	-2	93	-2.10%
2022/04/19	0	371.00	0	0.00	369.00	0	93	0.03%
2022/04/18	0	0.00	0	366.89	375.00	0	95	-0.01%
2022/04/15	0	0.00	0	343.50	349.00	0	98	-0.03%
2022/04/14	0	349.20	0	0.00	349.00	0	97	0.03%
2022/04/13	0.2	350.67	0.1	351.00	350.50	0.1	100	0.13%
2022/04/12	0.1	355.00	0	356.00	355.00	0	103	0.04%
2022/04/11	0.1	366.15	0.2	366.95	362.00	-0.1	104	-0.14%
2022/04/08	0	380.50	0	0.00	379.50	0	105	0.03%
2022/04/07	0.1	388.00	0	388.86	382.00	0	110	0.02%
2022/04/06	0	383.50	0	384.00	388.50	0	111	0.01%
2022/03/31	0	390.50	0	0.00	389.00	0	126	0.01%
2022/03/30	0	0.00	0	400.00	398.00	0	128	0.00%
2022/03/29	0	0.00	0	398.50	398.00	0	129	-0.02%
2022/03/28	0	0.00	0	399.00	397.50	0	129	-0.02%
2022/03/25	7	400.14	0.1	400.00	399.50	7	132	5.24%
2022/03/24	0	0.00	0	404.00	402.50	0	136	0.00%
2022/03/23	5.1	401.27	0	401.50	405.00	5.1	142	3.57%
2022/03/22	0	0.00	0	394.00	396.50	0	147	-0.01%
2022/03/21	0	389.00	0	0.00	388.00	0	147	0.01%
2022/03/18	0.2	389.00	0	0.00	388.00	0.2	146	0.10%
2022/03/17	3	398.50	0	0.00	390.50	3	146	2.05%
2022/03/16	0.1	392.50	0	394.25	393.00	0	145	0.03%
2022/03/15	0	0.00	0	385.67	386.50	0	145	-0.02%
2022/03/11	0	390.00	0	0.00	388.00	0	144	0.00%
2022/03/09	0.1	387.37	0	0.00	382.00	0.1	144	0.07%
2022/03/08	0.1	384.96	0	384.50	385.50	0.1	142	0.06%
2022/03/07	0.4	392.53	0.1	389.50	388.00	0.3	141	0.21%
2022/03/04	1.2	399.36	0	400.50	403.00	1.2	140	0.87%
2022/03/03	1.2	404.79	0	0.00	403.00	1.2	140	0.87%
2022/03/02	0	409.50	0	0.00	408.00	0	140	0.01%
2022/03/01	0.1	403.67	0	410.50	415.00	0.1	140	0.05%
2022/02/25	0	409.00	0	411.00	405.00	0	139	0.00%
2022/02/23	0	407.00	0	0.00	408.00	0	137	0.01%
2022/02/22	0.1	403.88	0	0.00	403.50	0.1	135	0.09%
2022/02/21	0.3	406.69	0.1	408.00	403.00	0.3	132	0.20%
2022/02/18	0	414.45	1	412.50	412.50	-1	130	-0.75%
2022/02/17	0.1	415.50	1	418.00	418.00	-0.9	130	-0.72%
2022/02/16	2	415.75	0	418.00	413.50	2	130	1.52%
2022/02/15	0	414.83	0	0.00	411.50	0	130	0.03%
2022/02/14	0.1	415.98	1	415.10	415.00	-0.9	129	-0.71%
2022/02/10	0.1	419.43	0	419.00	417.00	0.1	129	0.04%
2022/02/09	0.1	421.00	0	0.00	420.00	0.1	130	0.05%
2022/02/08	0.2	421.18	0	0.00	421.00	0.2	130	0.14%
2022/02/07	0.3	421.40	0	0.00	418.00	0.3	129	0.26%
2022/01/26	1.3	421.48	0	0.00	421.00	1.3	129	0.98%
2022/01/25	0.1	425.00	0	428.50	426.00	0	129	0.03%
2022/01/24	0.2	420.96	0	0.00	425.00	0.2	128	0.18%
2022/01/21	0	436.00	0	0.00	432.00	0	127	0.00%
2022/01/20	1	440.00	0	0.00	440.00	1	127	0.79%
2022/01/19	0	441.15	0	0.00	435.50	0	126	0.02%
2022/01/18	0	0.00	1	446.48	446.50	-1	128	-0.80%
2022/01/14	1.1	441.96	0.1	438.50	446.00	1.1	125	0.84%
2022/01/13	2	446.00	0.1	444.00	443.00	2	123	1.58%
2022/01/12	1	430.00	0	0.00	430.00	1	118	0.84%
2022/01/11	1	426.50	0.2	426.50	426.50	0.8	118	0.68%
2022/01/07	0.1	418.08	1	418.00	418.00	-0.9	113	-0.78%
2022/01/06	0.3	420.38	0	0.00	418.00	0.3	112	0.23%
2022/01/05	2	430.78	0	0.00	429.00	2	109	1.87%
2022/01/04	1	427.01	1.3	427.70	428.00	-0.2	107	-0.22%
2022/01/03	1.3	421.25	0	0.00	421.00	1.3	107	1.22%
2021/12/30	1.2	424.24	1	426.00	423.50	0.2	108	0.17%
2021/12/29	0.1	438.00	0.8	439.95	441.00	-0.8	104	-0.73%
2021/12/28	4.3	437.06	0	0.00	439.00	4.3	105	4.08%
2021/12/27	0.3	415.89	0	0.00	417.00	0.3	98	0.34%
2021/12/24	1.6	431.04	1	431.50	430.50	0.6	93	0.59%
2021/12/23	0.2	441.79	0	0.00	441.00	0.2	93	0.25%
2021/12/22	0.2	444.51	0	0.00	443.50	0.2	95	0.21%
2021/12/21	0	446.52	0	0.00	441.50	0	98	0.04%
2021/12/20	0.1	454.98	0	0.00	451.00	0.1	99	0.08%
2021/12/17	8	463.98	0	0.00	455.00	8	98	8.16%
2021/12/16	0.2	465.53	0	0.00	462.50	0.2	96	0.22%
2021/12/15	0	482.83	0	0.00	479.00	0	94	0.02%
2021/12/14	0.1	485.92	0	0.00	485.00	0.1	97	0.06%
2021/12/10	0	0.00	0	491.00	493.00	0	97	-0.02%
2021/12/06	0	488.17	0	0.00	489.50	0	102	0.01%
2021/12/03	0.1	490.50	0	490.00	491.50	0	103	0.03%
2021/12/02	0.1	487.50	0	0.00	487.50	0.1	105	0.05%
2021/12/01	0	486.53	0	0.00	484.00	0	109	0.02%
2021/11/30	0.1	490.71	0	0.00	488.00	0.1	112	0.06%
2021/11/29	0.1	495.58	0	499.50	491.00	0.1	116	0.04%
2021/11/25	0	0.00	0.1	515.85	518.00	-0.1	122	-0.11%
2021/11/23	0.1	503.81	0	0.00	503.00	0.1	125	0.09%
2021/11/22	0	500.50	0	0.00	501.00	0	126	0.02%
2021/11/19	0	503.00	0	503.00	501.00	0	127	0.00%
2021/11/18	0	508.00	0.6	508.00	506.00	-0.6	129	-0.47%
2021/11/17	0	511.00	0.1	512.00	512.00	-0.1	130	-0.07%
2021/11/15	0	0.00	0.4	513.00	515.00	-0.4	132	-0.31%
2021/11/12	0	506.00	0	0.00	508.00	0	135	0.01%
2021/11/10	0	507.20	0	0.00	513.00	0	136	0.00%
2021/11/09	0	509.00	0	0.00	510.00	0	137	0.01%
2021/11/08	0.1	508.57	0	0.00	513.00	0.1	139	0.05%
2021/11/05	0	495.00	0	0.00	501.00	0	139	0.01%
2021/11/04	0	497.00	0	497.50	497.00	0	139	0.01%
2021/11/03	0	496.00	0.3	495.67	499.00	-0.3	139	-0.21%
2021/11/02	0	496.00	0	0.00	500.00	0	140	0.01%
2021/11/01	0.1	496.50	0	496.50	496.00	0	139	0.02%
2021/10/29	0	493.10	0	488.00	497.00	0	139	0.00%
2021/10/28	0	490.00	1	493.50	490.00	-1	142	-0.70%
2021/10/27	0	493.00	0.2	493.00	492.50	-0.2	143	-0.13%
2021/10/26	0	493.75	0	0.00	496.50	0	149	0.02%
2021/10/25	0	0.00	0.2	505.00	509.00	-0.2	151	-0.12%
2021/10/22	0	511.00	0	0.00	512.00	0	155	0.01%
2021/10/21	0	0.00	0	508.00	508.00	0	156	0.00%
2021/10/20	0	505.00	0	504.00	505.00	0	156	0.01%
2021/10/19	0	0.00	0.1	495.00	500.00	-0.1	157	-0.06%
2021/10/15	0	483.50	0	0.00	483.00	0	159	0.00%
2021/10/14	0	485.00	0	0.00	484.00	0	161	0.01%
2021/10/12	0.1	470.05	1	470.00	468.00	-0.9	166	-0.57%
2021/10/08	0	488.50	0	0.00	486.50	0	167	0.02%
2021/10/07	1	491.00	0	0.00	491.00	1	170	0.59%
2021/10/06	0	488.00	0	0.00	491.00	0	169	0.01%
2021/10/05	0	494.50	0	0.00	489.00	0	171	0.01%
2021/10/04	0	488.00	2	487.00	485.00	-2	173	-1.14%
2021/10/01	0	472.50	0	0.00	471.50	0	173	0.01%
2021/09/28	0.1	474.00	0.2	476.00	473.00	-0.1	172	-0.06%
2021/09/27	1.2	491.89	0.1	491.00	490.00	1.2	172	0.67%
2021/09/24	0.1	476.69	0	0.00	479.00	0.1	171	0.08%
2021/09/23	10.1	475.84	10	477.40	478.50	0.1	168	0.06%
2021/09/22	0.2	461.54	0	0.00	459.00	0.2	165	0.12%
2021/09/17	0	477.29	0	478.00	470.00	0	162	0.00%
2021/09/16	0	478.88	0	0.00	478.00	0	159	0.03%
2021/09/15	0	477.50	0.8	477.00	476.50	-0.8	161	-0.51%
2021/09/14	3.6	483.76	0.7	483.58	480.50	2.9	162	1.80%
2021/09/13	0.1	491.41	0	0.00	488.00	0.1	161	0.07%
2021/09/10	0.1	501.14	0	0.00	501.00	0.1	159	0.08%
2021/09/08	0.1	501.53	0	0.00	499.50	0.1	160	0.07%
2021/09/07	0	510.00	0	0.00	508.00	0	160	0.00%
2021/09/06	1	505.00	0.1	512.00	512.00	0.9	159	0.58%
2021/09/03	0	508.14	0	507.00	503.00	0	155	0.01%
2021/09/02	0.1	506.00	0	508.00	505.00	0.1	151	0.07%
2021/09/01	0.2	509.50	0.2	506.18	507.00	0	147	-0.01%
2021/08/31	0.6	514.49	0	0.00	505.00	0.6	145	0.43%
2021/08/30	0.1	521.91	0	0.00	520.00	0.1	142	0.08%
2021/08/27	0	527.00	0	0.00	525.00	0	141	0.00%
2021/08/26	0	532.00	0	0.00	533.00	0	141	0.02%
2021/08/24	0	0.00	0	530.00	529.00	0	142	-0.01%
2021/08/23	0	0.00	0	534.00	529.00	0	142	-0.01%
2021/08/19	0.1	530.00	0	0.00	524.00	0.1	141	0.04%
2021/08/18	0.1	540.00	0	0.00	533.00	0.1	141	0.04%
2021/08/13	0	550.00	0	0.00	547.00	0	139	0.00%
2021/08/09	0	0.00	0.1	570.00	574.00	-0.1	138	-0.07%
2021/08/05	0.1	582.00	0	0.00	584.00	0.1	140	0.07%
2021/08/02	0	578.00	0	0.00	574.00	0	140	0.01%
2021/07/30	0	0.00	0.7	581.19	597.00	-0.7	139	-0.52%
2021/07/29	0.1	565.00	1.1	568.73	568.00	-1	134	-0.74%
2021/07/27	0	553.00	0.1	554.00	553.00	0	131	-0.02%
2021/07/26	0.1	562.00	0	0.00	568.00	0.1	132	0.08%
2021/07/23	0	559.00	0.1	560.00	561.00	-0.1	132	-0.07%
2021/07/21	0.1	561.00	0	0.00	560.00	0.1	132	0.08%
2021/07/20	0	563.00	0	0.00	560.00	0	133	0.01%
2021/07/19	0.1	552.86	0.5	557.83	560.00	-0.4	132	-0.29%
2021/07/16	0.1	546.00	0	0.00	545.00	0.1	128	0.08%
2021/07/15	0.1	545.27	0	0.00	544.00	0.1	127	0.09%
2021/07/14	0.3	534.42	0	0.00	538.00	0.3	124	0.25%
2021/07/13	0.1	523.18	0	0.00	525.00	0.1	121	0.09%
2021/07/09	0.1	536.00	0	0.00	532.00	0.1	117	0.04%
2021/07/08	0.2	514.52	0.1	515.00	513.00	0.2	113	0.14%
2021/07/07	0.1	523.42	0	0.00	515.00	0.1	111	0.07%
2021/07/06	0	532.50	0	0.00	525.00	0	111	0.02%
2021/07/02	0	538.67	0	0.00	534.00	0	109	0.01%
2021/07/01	0.1	541.00	0	0.00	538.00	0.1	106	0.06%
2021/06/29	0	549.00	1	546.00	544.00	-1	103	-0.96%
2021/06/23	0.1	547.00	0	0.00	548.00	0.1	101	0.10%
2021/06/21	0	548.69	0	0.00	546.00	0	101	0.03%
2021/06/18	0.1	557.24	0.2	559.26	547.00	-0.1	101	-0.10%
2021/06/17	0.1	561.77	0	0.00	562.00	0.1	100	0.06%
2021/06/16	0	0.00	1	548.00	548.00	-1	99	-1.01%
2021/06/15	0.1	545.96	0	0.00	546.00	0.1	98	0.14%
2021/06/09	1	544.00	0	0.00	542.00	1	102	0.98%
2021/06/07	0.1	550.80	1	554.80	549.00	-0.9	103	-0.91%
2021/06/04	0	565.33	0	0.00	560.00	0	103	0.03%
2021/06/03	1	560.00	0	0.00	566.00	1	104	0.96%
2021/06/01	0.2	545.39	0	0.00	540.00	0.2	102	0.15%
2021/05/28	1.3	545.79	0	0.00	542.00	1.3	101	1.25%
2021/05/27	0.3	548.47	0	0.00	543.00	0.3	103	0.26%
2021/05/26	0	557.00	0	0.00	551.00	0	106	0.02%
2021/05/25	0	555.00	0	0.00	560.00	0	116	0.01%
2021/05/24	0.1	556.00	0	0.00	555.00	0.1	124	0.04%
2021/05/21	0.1	565.00	0	0.00	564.00	0.1	126	0.08%
2021/05/19	0	575.00	0	0.00	572.00	0	130	0.01%
2021/05/13	0	582.00	0	0.00	574.00	0	131	0.00%
2021/05/12	0.2	577.33	0	0.00	573.00	0.2	130	0.11%
2021/05/11	0	598.00	0	0.00	595.00	0	128	0.00%
2021/05/10	1	600.00	0	0.00	604.00	1	129	0.77%
2021/05/04	0.1	600.00	0	0.00	593.00	0.1	127	0.08%
2021/05/03	0	0.00	1	607.00	610.00	-1	127	-0.78%
2021/04/28	0	0.00	1.1	619.83	612.00	-1.1	131	-0.80%
2021/04/27	0	0.00	0.1	617.00	622.00	-0.1	131	-0.09%
2021/04/22	1	603.95	1	603.00	603.00	0	133	0.02%
2021/04/21	0	603.00	0	0.00	601.00	0	134	0.01%
2021/04/20	0.1	603.00	0	602.00	604.00	0	136	0.02%
2021/04/16	0	593.00	0	0.00	592.00	0	137	0.01%
2021/04/14	0	594.00	0	0.00	589.00	0	140	0.01%
2021/04/13	0	588.67	0	0.00	589.00	0	140	0.00%
2021/04/09	0	589.67	0	0.00	589.00	0	139	0.01%
2021/04/08	0.2	593.00	1	595.00	591.00	-0.9	139	-0.61%
2021/04/01	0	597.00	0.6	600.00	596.00	-0.6	139	-0.42%
2021/03/31	0	0.00	0	603.00	596.00	0	139	0.00%
2021/03/30	0	0.00	0	608.00	607.00	0	140	-0.02%
2021/03/29	0	0.00	1	604.03	608.00	-1	140	-0.73%
2021/03/24	0	598.00	0	0.00	596.00	0	140	0.01%
2021/03/23	1	596.00	0	0.00	599.00	1	140	0.71%
2021/03/22	0	0.00	0.4	600.00	599.00	-0.4	139	-0.29%
2021/03/19	1	596.00	2	600.00	604.00	-1	139	-0.72%
2021/03/18	1	600.00	0	0.00	599.00	1	138	0.72%
2021/03/17	0	603.23	1	610.00	600.00	-1	137	-0.72%
2021/03/15	1	594.11	0	0.00	593.00	1	135	0.76%
2021/03/11	1	592.04	0	0.00	594.00	1	132	0.76%
2021/03/10	1	598.00	0	0.00	592.00	1	130	0.76%
2021/03/09	0	602.00	0	0.00	597.00	0	129	0.01%
2021/03/08	0	614.00	0	0.00	605.00	0	128	0.01%
2021/03/05	0	597.00	0	0.00	614.00	0	127	0.00%
2021/03/04	0	617.00	0	0.00	606.00	0	128	0.01%
2021/03/03	0	0.00	0	615.00	618.00	0	130	-0.03%
2021/02/26	0.1	627.17	0	0.00	626.00	0.1	127	0.05%
2021/02/25	1	645.00	0	624.30	646.00	1	123	0.80%
2021/02/24	1	595.01	1	602.00	602.00	0	111	0.01%
2021/02/23	0	580.95	0	0.00	573.00	0	102	0.02%
2021/02/22	0	578.46	0	0.00	567.00	0	98	0.01%
2021/02/19	0.1	582.00	0	0.00	572.00	0.1	96	0.10%
2021/02/17	0.1	588.17	0.1	589.00	592.00	0	94	-0.04%
2021/02/04	0	577.00	0	0.00	568.00	0	93	0.00%
2021/02/03	0	580.00	0	0.00	564.00	0	94	0.00%
2021/02/02	0	579.00	0	0.00	577.00	0	93	0.00%
2021/02/01	0	580.00	0	0.00	580.00	0	93	0.00%
2021/01/29	0	585.00	0	0.00	580.00	0	94	0.01%
2021/01/26	0.1	576.01	0	0.00	574.00	0.1	93	0.14%
2021/01/25	0.1	578.94	0.2	577.50	580.00	-0.1	94	-0.16%
2021/01/22	0.2	562.07	0	0.00	559.00	0.2	92	0.22%
2021/01/19	0	584.14	0	0.00	583.00	0	92	0.02%
2021/01/18	0	580.00	0	0.00	581.00	0	91	0.00%
2021/01/15	0	580.00	0	0.00	575.00	0	89	0.00%
2021/01/13	1.1	586.82	0	0.00	582.00	1.1	86	1.27%
2021/01/12	0	582.00	1	580.00	581.00	-1	86	-1.15%
2021/01/11	0	0.00	0	590.00	578.00	0	87	-0.01%
2021/01/08	0	588.00	0	0.00	576.00	0	87	0.01%
2021/01/07	0	585.00	0	0.00	581.00	0	85	0.00%
2021/01/05	0	593.00	0	590.00	594.00	0	85	-0.03%
2020/12/31	0	580.00	0	0.00	576.00	0	88	0.00%
2020/12/30	0.1	584.00	0	0.00	579.00	0.1	87	0.09%
2020/12/29	0	585.00	0	0.00	581.00	0	87	0.04%
2020/12/28	0	587.00	0	0.00	584.00	0	87	0.00%
2020/12/24	0	590.00	0	0.00	585.00	0	88	0.00%
2020/12/21	0	595.00	0	0.00	605.00	0	91	0.01%
2020/12/10	0	594.20	0	0.00	591.00	0	95	0.01%
2020/12/09	0	595.00	0	0.00	600.00	0	96	0.00%
2020/12/04	0	605.00	0	0.00	597.00	0	101	0.00%
2020/11/17	0	0.00	1	603.00	602.00	-1	105	-0.95%
2020/11/16	1	609.00	0.1	606.00	609.00	0.9	108	0.87%
2020/11/13	0.1	599.42	0	0.00	606.00	0.1	109	0.05%
2020/11/11	0	605.00	0	0.00	602.00	0	114	0.02%
2020/11/06	0	0.00	0.2	605.50	596.00	-0.2	115	-0.17%
2020/11/03	0	614.00	0	0.00	601.00	0	118	0.02%
2020/11/02	0.1	620.00	0.1	610.00	613.00	0	118	-0.02%
2020/10/29	1	610.00	0	0.00	608.00	1	120	0.83%
2020/10/28	0	619.00	0	619.00	620.00	0	120	-0.02%
2020/10/27	0	617.06	0	0.00	624.00	0	121	0.01%
2020/10/16	0	584.00	0	0.00	582.00	0	135	0.01%
2020/10/15	0	578.00	0	0.00	579.00	0	135	0.02%
2020/10/14	0	575.00	0	0.00	575.00	0	136	0.00%
2020/10/13	0.2	586.00	0	0.00	589.00	0.2	136	0.13%
2020/10/08	0	0.00	1	578.00	579.00	-1	135	-0.74%
2020/09/24	1	555.00	2	556.50	550.00	-1	155	-0.64%
2020/09/18	1	563.00	0	0.00	563.00	1	160	0.62%
2020/09/17	0	0.00	1	561.00	561.00	-1	165	-0.60%
2020/09/16	1	560.00	0	0.00	560.00	1	167	0.60%
2020/09/14	1	554.00	1	555.00	557.00	0	169	0.00%
2020/09/11	1	547.00	0	0.00	549.00	1	169	0.59%
2020/09/10	0	0.00	2	560.00	561.00	-2	167	-1.19%
2020/08/27	1	599.00	0	0.00	597.00	1	184	0.54%
2020/08/26	1	595.00	1	598.00	596.00	0	187	0.00%
2020/08/25	0	0.00	1	602.00	593.00	-1	190	-0.53%
2020/08/21	0	0.00	1	588.00	588.00	-1	194	-0.52%
2020/08/20	0	0.00	1	569.00	575.00	-1	195	-0.51%
2020/08/19	1	588.00	0	0.00	594.00	1	193	0.52%
2020/08/11	1.1	626.36	0	0.00	605.00	1.1	208	0.53%
2020/08/10	1	610.00	0	0.00	612.00	1	209	0.48%
2020/07/28	0	0.00	2	607.00	606.00	-2	227	-0.88%
2020/07/24	3	650.00	0	0.00	623.00	3	228	1.31%
2020/07/23	1	644.00	15	645.87	650.00	-14	226	-6.18%
2020/07/22	14	628.71	1	623.00	630.00	13	222	5.85%
2020/07/20	0	0.00	0.2	599.00	598.00	-0.2	227	-0.08%
2020/07/14	0	0.00	1	596.00	590.00	-1	241	-0.41%
2020/07/10	2	602.50	2.3	589.43	586.00	-0.3	247	-0.13%
2020/07/09	1	601.00	2	602.00	600.00	-1	248	-0.40%
2020/07/08	1.3	611.54	2	607.00	610.00	-0.7	246	-0.29%
2020/07/07	3	605.00	2	609.50	604.00	1	246	0.41%
2020/07/06	1	628.78	0	0.00	624.00	1	244	0.42%
2020/07/03	3	591.33	3	601.33	625.00	0	239	0.00%
2020/07/02	1	575.00	1	574.00	574.00	0	232	0.00%
2020/06/29	1	588.00	2	590.00	584.00	-1	234	-0.43%
2020/06/24	1	577.00	1	580.08	584.00	0	232	0.00%
2020/06/23	0	0.00	1.1	579.00	574.00	-1.1	234	-0.47%
2020/06/22	1	566.00	2	560.00	560.00	-1	230	-0.43%
2020/06/18	2	589.50	2	587.00	580.00	0	233	0.00%
2020/06/17	2	584.00	1.4	583.14	584.00	0.6	232	0.26%
2020/06/16	1	576.00	2	587.50	589.00	-1	239	-0.42%
2020/06/15	3	575.00	2	576.50	572.00	1	242	0.41%
2020/06/12	1	575.00	0	0.00	585.00	1	241	0.41%
2020/06/11	1	589.00	1	581.00	581.00	0	241	0.00%
2020/06/09	2	586.00	1	588.00	595.00	1	243	0.41%
2020/06/08	1	578.00	1	581.00	577.00	0	243	0.00%
2020/06/05	1	590.00	2	582.00	578.00	-1	241	-0.41%
2020/06/03	1	594.00	1	591.00	593.00	0	240	0.00%
2020/06/02	1	599.00	1	593.00	590.00	0	240	0.00%
2020/05/29	1	568.00	0	0.00	578.00	1	245	0.41%
2020/05/28	2	575.50	2	569.50	574.00	0	243	0.00%
2020/05/27	1	585.00	1	579.00	582.00	0	246	0.00%
2020/05/26	0	0.00	1	580.00	578.00	-1	244	-0.41%
2020/05/25	1	586.00	1	586.00	585.00	0	244	0.00%
2020/05/22	1	595.00	1	593.00	592.00	0	244	0.00%
2020/05/21	0	0.00	1	606.00	606.00	-1	244	-0.41%
2020/05/20	1	580.00	1	594.00	586.00	0	239	0.00%
2020/05/19	1	583.00	1	581.00	578.00	0	242	0.00%
2020/05/18	1	596.00	0	0.00	590.00	1	242	0.41%
2020/05/15	1.5	595.67	1	599.00	600.00	0.5	250	0.20%
2020/05/14	1	551.00	0	0.00	562.00	1	256	0.39%
2020/05/13	1	551.00	1	551.00	550.00	0	259	0.00%
2020/05/12	2	533.00	3	539.67	534.00	-1	257	-0.39%
2020/05/11	1	502.00	2	506.00	514.00	-1	248	-0.40%
2020/05/08	1	502.00	1	499.50	501.00	0	244	0.00%
2020/05/07	2	494.75	2	495.50	496.50	0	244	0.00%
2020/05/06	1	504.00	2	502.50	488.00	-1	245	-0.41%
2020/05/05	0	0.00	1	499.00	497.50	-1	241	-0.41%
2020/05/04	1	497.50	1	493.50	495.00	0	241	0.00%
2020/04/30	2	502.00	1	499.50	500.00	1	241	0.41%
2020/04/29	2	506.00	2	506.00	501.00	0	239	0.00%
2020/04/28	1	499.00	2	494.25	493.00	-1	235	-0.42%
2020/04/27	1	500.00	0	0.00	497.00	1	235	0.43%
2020/04/24	3	502.33	2	500.50	501.00	1	232	0.43%
2020/04/23	1	484.00	2	475.25	485.00	-1	224	-0.45%
2020/04/22	1	465.00	0	0.00	463.00	1	220	0.45%
2020/04/21	4	465.50	3	469.17	462.00	1	222	0.45%
2020/04/20	3	470.50	2	473.00	471.50	1	220	0.45%
2020/04/17	3	465.83	4	466.50	466.00	-1	217	-0.46%
2020/04/16	3	456.83	4	461.00	460.00	-1	213	-0.47%
2020/04/15	1	455.00	5	462.90	469.50	-4	211	-1.89%
2020/04/14	1	433.00	0	0.00	436.00	1	206	0.49%
2020/04/13	2	432.50	0	0.00	429.50	2	204	0.98%
2020/04/10	2	433.75	0	0.00	432.50	2	204	0.98%
2020/04/09	1	430.00	2	429.25	429.00	-1	203	-0.49%
2020/04/08	2	427.50	1	429.50	427.50	1	202	0.49%
2020/04/07	0	0.00	0	435.00	424.50	0	200	0.00%
2020/04/06	1	425.50	0	0.00	425.50	1	197	0.51%
2020/04/01	0	0.00	3	445.17	425.00	-3	197	-1.52%
2020/03/31	1	429.50	1	424.00	429.00	0	194	0.00%
2020/03/30	2	437.00	0	0.00	440.00	2	194	1.03%
2020/03/27	3	436.50	1	435.00	433.50	2	191	1.04%
2020/03/26	2	432.50	1	432.00	435.00	1	188	0.53%
2020/03/25	0	0.00	3	441.83	434.50	-3	187	-1.60%
2020/03/24	1	420.00	0	0.00	417.50	1	182	0.55%
2020/03/20	4	418.38	2.1	417.04	416.00	2	179	1.09%
2020/03/19	1	409.00	1	410.00	409.00	0	171	0.00%
2020/03/18	0	0.00	2	427.75	430.00	-2	168	-1.19%
2020/03/17	1	406.00	0.4	403.00	403.00	0.6	165	0.36%
2020/03/16	0	0.00	6	419.67	414.00	-6	164	-3.66%
2020/03/12	1	470.00	2	460.00	453.50	-1	162	-0.62%
2020/03/11	1	475.00	1	471.50	470.00	0	158	0.00%
2020/03/06	1	487.00	1	484.50	483.00	0	160	0.00%
2020/03/04	6	486.50	5	483.50	483.00	1	158	0.63%
2020/02/27	1	491.00	1	487.00	477.00	0	148	0.00%
2020/02/26	1	499.00	1	496.50	491.00	0	147	0.00%
2020/02/25	1	511.00	2	499.75	498.50	-1	144	-0.69%
2020/02/21	1	508.00	1	514.00	508.00	0	140	0.00%
2020/02/20	1	519.00	2	514.50	508.00	-1	142	-0.70%
2020/02/19	3	505.00	3	500.67	502.00	0	139	0.00%
2020/02/18	7	534.14	6	492.50	492.00	1	137	0.73%
2020/02/17	7	510.43	6.1	522.01	525.00	1	128	0.74%
2020/02/14	0	0.00	3	494.00	495.50	-3	118	-2.53%
2020/02/13	1	454.00	0	0.00	465.00	1	112	0.89%
2020/02/12	0	0.00	1	441.50	442.00	-1	110	-0.91%
2020/02/11	1	447.00	1	443.00	443.00	0	111	0.00%
2020/02/10	1	440.00	0.1	445.00	445.00	0.9	111	0.84%
2020/02/07	1	461.50	1	438.00	440.00	0	111	0.00%
2020/02/06	1	447.50	1	445.50	448.00	0	109	0.00%
2020/02/05	1	445.00	0	0.00	441.50	1	111	0.90%
2020/02/03	1	430.00	0	0.00	430.00	1	110	0.90%
2020/01/20	1	445.50	0	0.00	445.00	1	112	0.89%
2020/01/16	1	451.50	1	441.50	443.00	0	114	0.00%
2020/01/15	1	451.00	1	450.00	447.50	0	114	0.00%
2020/01/13	1	434.00	3	432.33	432.50	-2	107	-1.87%
2020/01/09	1	418.00	0	0.00	415.00	1	104	0.96%
2020/01/07	0	0.00	2	423.00	420.50	-2	102	-1.96%
2020/01/06	1	420.50	0	0.00	419.00	1	102	0.97%
2020/01/03	1	419.00	0	0.00	420.00	1	101	0.98%
2019/12/25	0	0.00	1	423.00	424.50	-1	105	-0.95%
2019/12/13	1	432.00	1	435.00	429.50	0	103	0.00%
2019/12/11	1	429.50	0	0.00	429.00	1	103	0.96%
2019/12/10	1	438.50	0	0.00	436.00	1	104	0.96%
2019/12/06	1	447.00	0	0.00	446.00	1	102	0.98%
2019/12/04	0	0.00	1	444.00	444.00	-1	99	-1.00%
2019/12/03	1	437.00	0	0.00	438.00	1	97	1.03%
2019/12/02	0	0.00	1	438.50	438.00	-1	94	-1.06%
2019/11/26	0	0.00	0.2	422.00	420.00	-0.2	89	-0.19%
2019/11/21	0.1	419.50	0	0.00	419.50	0.1	93	0.07%
2019/11/20	0	0.00	0.1	421.50	422.50	-0.1	94	-0.15%
2019/11/19	0	0.00	1	429.00	429.50	-1	97	-1.03%
2019/11/15	0	424.00	0	0.00	423.50	0	93	0.03%
2019/11/14	0	0.00	1	419.50	421.00	-1	91	-1.09%
2019/11/11	0	0.00	1	392.50	385.00	-1	85	-1.17%
2019/11/04	0	0.00	1	419.00	419.00	-1	80	-1.24%
2019/10/29	1	418.50	0	0.00	416.00	1	79	1.27%
2019/10/25	1	421.50	0	0.00	422.00	1	75	1.32%
2019/10/24	1	426.00	0	0.00	428.50	1	74	1.34%
2019/10/04	0.1	457.50	0	0.00	459.00	0.1	82	0.10%
2019/10/01	1	442.50	1	440.00	441.00	0	90	0.00%
2019/09/27	0	0.00	1	439.00	440.50	-1	92	-1.08%
2019/09/23	0.1	440.00	0	0.00	440.00	0.1	96	0.05%
2019/09/20	0	0.00	1	439.50	444.50	-1	99	-1.01%
2019/09/17	1	429.00	0	0.00	427.00	1	99	1.01%
2019/09/16	1.1	435.98	1	438.00	435.50	0.1	99	0.05%
2019/09/11	1	424.50	0	0.00	425.00	1	102	0.98%
2019/09/06	0	0.00	1	422.50	425.00	-1	109	-0.91%
2019/08/26	0	0.00	1	411.00	410.50	-1	131	-0.76%
2019/08/22	1	423.00	0	0.00	425.00	1	130	0.77%
2019/08/19	0.1	423.00	0	0.00	423.00	0.1	126	0.07%
2019/08/16	0	0.00	0.1	427.50	423.50	-0.1	126	-0.04%
2019/08/12	0	436.00	0	0.00	438.50	0	126	0.03%
2019/08/07	0	0.00	1	432.50	426.00	-1	126	-0.79%
2019/08/06	0.1	426.00	0	0.00	425.50	0.1	125	0.08%
2019/08/01	0	426.50	0	0.00	427.00	0	128	0.04%
2019/07/26	0	432.00	0	0.00	432.00	0	132	0.03%
2019/07/23	1	425.00	0	0.00	429.50	1	134	0.74%
2019/07/18	0	0.00	2	435.00	432.00	-2	135	-1.48%
2019/07/09	0	0.00	1	447.00	450.50	-1	141	-0.71%
2019/07/05	2	430.50	1	427.00	430.00	1	132	0.76%
2019/07/04	0	0.00	1	426.50	427.50	-1	129	-0.77%
2019/06/28	0	0.00	1	420.00	420.00	-1	124	-0.80%
2019/06/27	2	420.75	0	0.00	421.50	2	123	1.62%
2019/06/20	0	0.00	1	414.00	412.00	-1	118	-0.84%
2019/06/19	1	421.50	1	420.50	415.00	0	116	0.00%
2019/06/18	1	400.00	0.1	415.50	417.00	1	113	0.84%
2019/06/14	1	392.50	0	0.00	394.00	1	106	0.94%
2019/06/13	1	407.00	0	0.00	407.50	1	105	0.95%
2019/06/06	2	431.00	3	429.67	413.00	-1	101	-0.99%
2019/06/05	0	0.00	1	425.00	417.00	-1	99	-1.01%
2019/06/04	2	390.50	3	396.17	404.50	-1	94	-1.06%
2019/05/31	0	0.00	1	372.00	374.00	-1	94	-1.06%
2019/05/23	0	0.00	1	376.00	377.00	-1	102	-0.98%
2019/05/21	1	377.00	0	0.00	377.00	1	102	0.97%
2019/05/07	1	369.50	0	0.00	370.00	1	99	1.01%
2019/04/29	2	372.50	0	0.00	375.00	2	92	2.15%
2019/04/24	1	360.50	0	0.00	363.00	1	89	1.12%
2019/04/18	1	360.00	2	358.75	359.50	-1	88	-1.13%
2019/04/16	4	360.88	3	367.67	355.00	1	89	1.11%
2019/04/15	1	357.50	0	0.00	356.50	1	82	1.21%
2019/04/12	1	364.00	2	363.50	363.00	-1	79	-1.25%
2019/04/11	1	360.00	0	0.00	364.00	1	81	1.23%
2019/04/01	0	0.00	1	366.00	365.00	-1	84	-1.18%
2019/03/27	0	0.00	1	355.50	358.00	-1	83	-1.20%
2019/03/25	1	353.00	0	0.00	355.50	1	83	1.20%
2019/03/18	0	0.00	1	359.50	362.50	-1	83	-1.20%
2019/03/14	1	363.50	0	0.00	363.50	1	82	1.21%
2019/03/13	0	0.00	1	361.00	363.00	-1	83	-1.19%
2019/03/08	2	352.25	2	353.25	356.00	0	78	0.00%
2019/03/07	2	342.75	4	341.38	340.00	-2	76	-2.61%
2019/02/25	1	313.50	0	0.00	313.00	1	65	1.52%
2019/02/22	1	317.00	0	0.00	318.00	1	64	1.55%
2018/09/28	0.8	283.00	1	284.50	278.00	-0.3	46	-0.53%
2018/09/27	1	283.50	1	286.00	283.00	0	48	0.00%
2018/09/26	1	290.00	0	0.00	285.00	1	48	2.05%
2018/09/25	1	288.50	0	0.00	287.00	1	48	2.07%
2018/08/01	0.2	324.00	0	0.00	324.00	0.2	50	0.40%
2018/07/10	0	0.00	0.1	337.00	337.00	-0.1	65	-0.14%
2018/07/06	0.1	336.50	0	0.00	337.50	0.1	67	0.13%
2018/05/22	0	0.00	1	325.00	325.00	-1	71	-1.40%
2018/05/21	0	0.00	1	331.50	324.00	-1	72	-1.37%
2018/05/17	1	330.00	0	0.00	330.00	1	74	1.35%
2018/04/24	1	296.50	0	0.00	311.00	1	65	1.53%
2018/04/17	1	335.50	0	0.00	333.00	1	60	1.65%
2018/04/10	1	358.00	0	0.00	357.50	1	53	1.86%
2018/03/28	0	0.00	1	367.50	367.50	-1	52	-1.89%
2018/03/27	1	365.00	0	0.00	365.00	1	52	1.92%
2018/01/25	0	0.00	1	376.00	381.00	-1	37	-2.67%
2018/01/22	0	364.00	0	0.00	365.00	0	38	0.08%