競國 (6108)-新光-新竹券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.20
漲跌
▲0.10
漲幅
+0.50%
成交量
137張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	20.25	20.20	-1	841	-0.12%
2024/05/08	0	0.00	2	20.40	20.40	-2	952	-0.21%
2024/04/26	0	0.00	4	20.65	20.55	-4	1,282	-0.31%
2024/04/25	0	0.00	3	20.47	20.30	-3	1,287	-0.23%
2024/04/24	0	0.00	5	20.35	20.20	-5	1,293	-0.39%
2024/04/23	5	19.75	0	0.00	19.85	5	1,297	0.39%
2024/04/22	0.2	19.95	0	0.00	19.90	0.2	1,304	0.02%
2024/04/19	7.2	19.74	5	19.90	20.05	2.2	1,313	0.17%
2024/04/18	2	20.20	0	0.00	20.15	2	1,316	0.15%
2024/04/17	0	20.53	0	0.00	20.50	0	1,335	0.00%
2024/04/16	10	20.15	0	0.00	20.40	10	1,360	0.74%
2024/04/15	0	20.75	0	0.00	20.90	0	1,364	0.00%
2024/04/12	0	20.98	0	0.00	21.25	0	1,375	0.00%
2024/04/11	0	21.25	0	0.00	21.20	0	1,422	0.00%
2024/04/09	4	21.40	0	0.00	21.40	4	1,629	0.25%
2024/04/08	0	21.67	0	0.00	21.55	0	1,736	0.00%
2024/04/01	0	21.60	0	0.00	21.45	0	1,753	0.00%
2024/03/27	0	21.95	0	0.00	21.60	0	1,766	0.00%
2024/03/26	2	22.07	0	0.00	21.55	2	1,765	0.11%
2024/03/25	0	21.90	4	22.10	22.05	-4	1,764	-0.23%
2024/03/22	0	21.70	0	0.00	21.80	0	1,759	0.00%
2024/03/21	0	21.45	0	0.00	21.55	0	1,760	0.00%
2024/03/20	0	21.69	0	0.00	21.45	0	1,774	0.00%
2024/03/19	0	21.95	0	0.00	21.55	0	1,785	0.00%
2024/03/15	0	21.55	0	0.00	21.45	0	1,794	0.00%
2024/03/14	4	21.55	0	0.00	21.55	4	1,799	0.22%
2024/03/13	2	21.70	0	0.00	21.80	2	1,801	0.11%
2024/03/12	4	22.20	0	0.00	22.10	4	1,799	0.22%
2024/03/08	0	23.45	0	0.00	22.55	0	1,799	0.00%
2024/03/05	1	23.95	5	24.29	24.25	-4	1,903	-0.21%
2024/02/29	6	22.33	0	0.00	22.35	6	1,829	0.33%
2024/02/22	0	0.00	1	23.10	23.10	-1	1,923	-0.05%
2024/02/21	0	23.70	0	0.00	23.45	0	2,030	0.00%
2024/02/16	0	0.00	7	23.67	23.70	-7	2,014	-0.35%
2024/02/15	0	22.70	0	22.40	22.60	0	1,949	0.00%
2024/02/02	4	22.64	2	22.45	22.45	2	1,929	0.10%
2024/02/01	2	22.88	4	23.03	22.85	-2	1,909	-0.10%
2024/01/31	2	23.08	1	23.30	23.10	1	1,892	0.05%
2024/01/30	2	23.02	2	22.98	22.90	0	1,824	0.00%
2024/01/29	3	22.17	1	22.35	22.60	2	1,791	0.11%
2024/01/26	1	22.50	1	22.45	22.45	0	1,779	0.00%
2024/01/25	16	22.77	12	22.86	22.90	4	1,754	0.23%
2024/01/24	1	22.10	2	21.98	22.10	-1	1,613	-0.06%
2024/01/23	3	21.95	2.2	21.99	22.15	0.8	1,599	0.05%
2024/01/22	0.2	21.00	1	20.70	20.75	-0.8	1,507	-0.06%
2024/01/19	0	0.00	5	20.40	20.35	-5	1,499	-0.33%
2024/01/18	5	20.05	0	0.00	20.60	5	1,495	0.33%
2024/01/05	3	23.40	3	23.10	22.40	0	1,386	0.00%
2024/01/04	0	0.00	2	22.60	22.70	-2	1,347	-0.15%
2024/01/03	41	23.48	32.3	23.08	22.90	8.8	1,326	0.66%
2024/01/02	17.3	22.98	17.3	23.45	23.50	0	1,157	0.00%
2023/12/28	0	0.00	5	21.10	21.15	-5	1,067	-0.47%
2023/12/26	5	20.85	0	0.00	20.95	5	1,156	0.43%
2023/12/25	0	21.35	0	0.00	20.65	0	1,168	0.00%
2023/12/19	0	20.65	0	0.00	20.65	0	1,241	0.00%
2023/12/15	0	21.55	0	0.00	21.05	0	1,232	0.00%
2023/12/14	0	22.85	0	0.00	21.85	0	1,230	0.00%
2023/12/13	0	22.40	0	0.00	22.30	0	1,222	0.00%
2023/12/08	0	22.30	0	0.00	22.05	0	1,217	0.00%
2023/12/06	0.2	22.40	0	0.00	22.20	0.2	1,193	0.02%
2023/12/05	1	22.35	1	22.20	22.10	0	1,179	0.00%
2023/12/01	0.3	21.35	0	0.00	22.30	0.3	1,101	0.02%
2023/11/29	0	21.35	0	0.00	21.30	0	987	0.00%
2023/11/28	0	0.00	7	21.19	21.40	-7	977	-0.72%
2023/11/22	0	0.00	124	21.68	21.80	-124	971	-12.76%	大賣/鉅額交易
2023/11/21	0	0.00	5	21.39	21.65	-5	953	-0.52%
2023/11/20	1	20.70	44	21.70	21.60	-43	931	-4.62%
2023/11/17	5	20.78	18	20.59	20.80	-13	848	-1.53%
2023/11/16	0	19.15	6	19.76	19.75	-6	904	-0.66%
2023/11/15	2	19.08	0	0.00	19.15	2	1,043	0.19%
2023/11/14	2	18.90	0	0.00	18.85	2	1,039	0.19%
2023/11/13	0	0.00	0.1	18.70	18.80	-0.1	1,036	-0.01%
2023/11/10	0	18.40	0	0.00	18.25	0	1,028	0.00%
2023/11/08	8	18.50	0	0.00	18.60	8	1,027	0.78%
2023/11/07	10	18.55	0	0.00	18.50	10	1,027	0.97%
2023/11/01	0	0.00	0	19.00	18.15	0	1,027	0.00%
2023/10/31	0	18.50	0	0.00	18.10	0	1,025	0.00%
2023/10/25	2	18.65	0	0.00	19.10	2	1,009	0.20%
2023/10/24	0	19.43	0	0.00	18.65	0	1,002	0.00%
2023/10/23	0	18.75	0	0.00	18.60	0	998	0.00%
2023/10/20	2	18.73	0	0.00	18.65	2	997	0.20%
2023/10/19	0	19.10	0	0.00	19.00	0	996	0.00%
2023/10/13	8	19.92	0	0.00	19.75	8	974	0.82%
2023/10/12	0	0.00	3	20.20	20.20	-3	968	-0.31%
2023/10/11	30.1	19.83	2	20.60	19.55	28.1	952	2.95%
2023/10/04	0	20.05	0	0.00	20.60	0	911	0.00%
2023/10/03	5	20.34	0	0.00	20.15	5	896	0.56%
2023/10/02	22	20.62	8	20.83	20.80	14	878	1.59%
2023/09/28	0	0.00	2	20.20	20.15	-2	785	-0.25%
2023/09/27	1	20.00	0	0.00	20.45	1	769	0.13%
2023/09/26	10	19.90	0	0.00	20.05	10	759	1.32%
2023/09/25	61	20.22	10	20.07	20.65	51	727	7.01%
2023/09/20	10	19.55	0	0.00	19.15	10	677	1.48%
2023/09/19	40	19.74	0	0.00	19.40	40	671	5.95%
2023/09/15	0	19.25	0	0.00	18.85	0	644	0.00%
2023/09/14	0	18.70	0	0.00	19.35	0	635	0.00%
2023/09/08	0	0.00	8	18.34	18.30	-8	604	-1.32%
2023/09/06	0	0.00	4	19.15	19.15	-4	589	-0.68%
2023/09/05	0	0.00	3	19.00	19.00	-3	584	-0.51%
2023/09/01	0	0.00	3	18.72	18.85	-3	573	-0.52%
2023/08/31	0	0.00	12	18.74	18.75	-12	566	-2.12%
2023/08/30	0	0.00	4	18.88	18.70	-4	561	-0.71%
2023/08/29	4	19.00	13	18.78	18.65	-9	551	-1.63%
2023/08/28	0	0.00	1	18.80	18.65	-1	538	-0.19%
2023/08/25	0	0.00	7	19.95	19.75	-7	507	-1.38%
2023/08/24	0	0.00	83	19.73	19.55	-83	473	-17.52%
2023/08/23	14	20.23	13	20.43	20.05	1	444	0.23%
2023/08/22	16	20.49	20	20.39	20.50	-4	396	-1.01%
2023/08/21	12	19.69	27	19.41	19.70	-15	283	-5.30%
2023/08/18	0	0.00	2	18.15	17.95	-2	129	-1.55%
2023/08/17	3	17.80	0	0.00	17.75	3	118	2.54%
2023/08/16	5	17.60	0	0.00	17.60	5	117	4.24%
2023/08/11	4	17.50	0	0.00	17.55	4	119	3.35%
2023/08/10	0	0.00	1	17.50	17.50	-1	118	-0.85%
2023/08/08	61	17.74	0	0.00	17.70	61	118	51.33%
2023/08/07	18	17.77	0	0.00	17.65	18	117	15.34%
2023/08/01	0	0.00	2	17.55	17.55	-2	113	-1.76%
2023/07/28	0	0.00	2	17.53	17.60	-2	114	-1.75%
2023/07/27	0	0.00	4	17.61	17.70	-4	114	-3.49%
2023/07/25	0	0.00	3	17.50	17.50	-3	116	-2.58%
2023/07/24	0	0.00	18	17.54	17.45	-18	116	-15.51%
2023/07/21	0	0.00	1	17.60	17.60	-1	113	-0.88%
2023/07/20	0	0.00	3	17.83	17.75	-3	115	-2.61%
2023/07/19	0	0.00	5	17.70	17.85	-5	114	-4.35%
2023/07/18	0	0.00	11	17.65	17.65	-11	115	-9.54%
2023/07/14	0	0.00	9	17.71	17.65	-9	115	-7.79%
2023/07/13	0	0.00	12	17.67	17.60	-12	117	-10.17%
2023/07/12	0	17.60	5	17.63	17.60	-5	117	-4.24%
2023/07/11	0	0.00	7	17.87	17.80	-7	114	-6.13%
2023/07/07	0.5	17.80	0	0.00	17.90	0.5	112	0.40%
2023/07/06	1	18.10	7	18.14	18.05	-6	111	-5.37%
2023/06/29	2	18.60	0	0.00	18.35	2	102	1.95%
2023/06/28	5	18.15	0	0.00	18.30	5	97	5.14%
2023/06/26	0	0.00	1	17.95	17.90	-1	96	-1.04%
2023/06/20	5	17.78	0	0.00	17.80	5	96	5.19%
2023/06/19	0	0.00	1	17.65	17.60	-1	95	-1.05%
2023/06/16	0	0.00	12	17.62	17.65	-12	94	-12.69%
2023/06/14	0	0.00	1	17.65	17.75	-1	92	-1.08%
2023/06/13	0	0.00	6	17.70	17.65	-6	91	-6.57%
2023/06/12	0	0.00	21	17.70	17.70	-21	90	-23.15%
2023/06/09	0	0.00	6	17.62	17.75	-6	90	-6.64%
2023/06/08	0	0.00	9	17.62	17.55	-9	89	-10.07%
2023/06/07	0	0.00	2	17.65	17.60	-2	90	-2.21%
2023/06/06	0	0.00	4	17.60	17.70	-4	90	-4.43%
2023/06/05	0	0.00	8	17.64	17.65	-8	91	-8.77%
2023/06/02	0	0.00	11	17.50	17.60	-11	92	-11.95%
2023/06/01	5	17.30	0	0.00	17.30	5	92	5.42%
2023/05/30	2	17.40	0	0.00	17.35	2	93	2.13%
2023/05/19	0	0.00	1	17.55	17.40	-1	99	-1.00%
2023/05/18	3	17.55	0	0.00	17.45	3	99	3.03%
2023/05/17	0	0.00	5	17.55	17.60	-5	99	-5.04%
2023/05/16	6	17.31	0	0.00	17.30	6	98	6.09%
2023/05/10	1	17.25	0	0.00	17.30	1	100	0.99%
2023/05/08	12	17.40	0	0.00	17.35	12	102	11.75%
2023/05/05	2	17.40	0	0.00	17.40	2	102	1.94%
2023/05/04	8	17.56	0	0.00	17.65	8	103	7.74%
2023/05/03	3	17.50	0	0.00	17.45	3	102	2.92%
2023/05/02	60	17.41	0	0.00	17.40	60	103	58.12%
2023/04/28	47	17.37	0	0.00	17.35	47	102	45.89%
2023/04/27	12	17.31	0	0.00	17.30	12	101	11.83%
2023/04/18	0	17.75	0	0.00	17.80	0	96	0.00%
2023/04/13	0	0.00	0	17.40	17.50	0	93	0.00%
2023/04/12	0	17.80	0	0.00	17.50	0	93	0.00%
2023/04/10	0	17.73	0	0.00	17.50	0	93	0.00%
2023/04/07	2	17.50	0	0.00	17.50	2	94	2.13%
2023/04/06	0	17.86	0	0.00	17.40	0	94	0.01%
2023/03/31	2	17.40	0	0.00	17.30	2	94	2.13%
2023/03/27	0	17.75	0	0.00	17.60	0	92	0.00%
2023/03/24	0	17.40	0	0.00	17.30	0	87	0.00%
2023/03/22	0	17.20	0	0.00	17.05	0	84	0.00%
2023/03/13	0	17.13	2	16.80	16.95	-2	83	-2.38%
2023/03/10	1	16.95	10	16.96	17.00	-9	83	-10.77%
2023/03/09	0	17.30	0	0.00	17.10	0	83	0.00%
2023/03/08	2	17.10	0	0.00	17.15	2	83	2.39%
2023/03/06	0	0.00	10	17.17	17.20	-10	79	-12.61%
2023/03/03	0	17.20	0	0.00	17.15	0	79	0.00%
2023/03/02	0	17.25	0	0.00	17.20	0	79	0.00%
2023/02/24	0	0.00	1	17.15	17.20	-1	76	-1.31%
2023/02/23	0	0.00	5	17.00	17.05	-5	72	-6.91%
2023/02/20	2	16.75	0	0.00	16.85	2	69	2.90%
2023/02/16	0	0.00	1	16.75	16.80	-1	70	-1.42%
2023/02/15	0	16.95	0	0.00	16.85	0	71	0.00%
2023/02/14	0	16.85	0	0.00	16.70	0	70	0.00%
2023/02/09	0	16.75	0	0.00	16.65	0	71	0.00%
2023/02/08	0	16.80	0	0.00	16.65	0	71	0.00%
2023/02/07	0	16.70	0	0.00	16.50	0	69	0.00%
2023/02/03	17	16.62	0	0.00	16.65	17	67	25.17%
2023/02/02	10	16.65	0	0.00	16.65	10	66	15.07%
2023/01/17	0	17.00	0	0.00	16.50	0	62	0.00%
2023/01/16	2	16.40	0	0.00	16.40	2	63	3.16%
2023/01/11	5	16.55	0	0.00	16.50	5	62	7.95%
2023/01/06	2	16.45	0	0.00	16.40	2	63	3.15%
2023/01/05	5	16.40	0	0.00	16.50	5	65	7.66%
2022/12/12	0	18.00	0	0.00	16.60	0	63	0.00%
2022/11/25	0	17.05	0	0.00	16.90	0	65	0.00%
2022/11/15	0	16.60	0	0.00	16.80	0	168	0.00%
2022/11/02	0	16.90	0	0.00	16.10	0	178	0.00%
2022/09/26	5	16.15	0	0.00	16.30	5	203	2.45%
2022/09/23	0	16.90	0	0.00	16.45	0	206	0.00%
2022/08/29	0	16.85	0	0.00	16.70	0	234	0.00%
2022/08/24	0	0.00	8	17.71	17.65	-8	189	-4.23%
2022/08/23	0	0.00	12	17.70	17.65	-12	138	-8.65%
2022/08/17	0	0.00	11	17.79	17.80	-11	165	-6.63%
2022/08/11	0	0.00	0	17.35	17.55	0	178	-0.02%
2022/07/27	2	17.40	0	0.00	17.50	2	228	0.88%
2022/07/26	5	17.35	0	0.00	17.45	5	231	2.16%
2022/07/20	0	0.00	24	17.44	17.45	-24	248	-9.66%
2022/07/13	10	16.43	0	0.00	16.40	10	249	4.00%
2022/07/12	20	16.46	0	0.00	16.15	20	251	7.96%
2022/07/11	5	17.30	0	0.00	17.30	5	245	2.04%
2022/07/07	20	17.37	0	0.00	17.30	20	249	8.02%
2022/05/31	2	19.10	0	0.00	19.15	2	321	0.62%
2022/04/21	0	0.00	0	20.00	19.90	0	429	0.00%
2022/04/20	0	20.12	0	0.00	20.00	0	447	0.00%
2022/04/19	0	20.03	0	0.00	19.90	0	459	0.00%
2022/04/15	0	19.95	0	0.00	19.95	0	518	0.00%
2022/04/14	0	20.10	0	0.00	19.85	0	541	0.00%
2022/04/13	0	20.20	0	0.00	20.00	0	571	0.00%
2022/04/12	0	20.00	0	0.00	19.80	0	614	0.00%
2022/03/17	0	20.30	0	0.00	20.10	0	724	0.00%
2022/03/07	0	0.00	20	19.95	19.65	-20	691	-2.89%
2022/03/03	0	0.00	4	20.55	20.35	-4	683	-0.59%
2022/03/01	0	21.00	0	0.00	20.60	0	683	0.00%
2022/02/25	0	20.90	0	0.00	20.45	0	673	0.00%
2022/02/23	10	20.55	0	0.00	20.90	10	663	1.51%
2022/02/22	0	20.60	0	0.00	20.40	0	652	0.00%
2022/02/17	0	22.00	0	0.00	20.70	0	677	0.00%
2022/02/16	0	21.00	0	0.00	20.55	0	682	0.00%
2022/02/15	0	21.80	0	0.00	20.50	0	684	0.00%
2022/02/14	0	22.30	0	0.00	20.80	0	670	0.00%
2022/01/11	0	0.00	86	21.84	21.15	-86	591	-14.53%
2022/01/10	0	0.00	3	22.95	22.85	-3	562	-0.53%
2022/01/07	10	23.00	1	22.95	23.20	9	550	1.64%
2022/01/06	4	23.20	1	23.45	22.90	3	531	0.56%
2022/01/05	1	23.05	1	23.30	23.35	0	505	0.00%
2021/12/30	0	0.00	1	22.10	22.20	-1	465	-0.21%
2021/12/29	6	22.00	0	0.00	22.00	6	462	1.30%
2021/12/27	0	0.00	1	22.35	22.10	-1	468	-0.21%
2021/12/24	2	22.28	0	0.00	22.25	2	474	0.42%
2021/12/23	5	21.45	0	0.00	22.60	5	443	1.13%
2021/12/17	9	21.10	0	0.00	21.10	9	420	2.14%
2021/12/15	2	21.10	2	21.05	20.95	0	445	0.00%
2021/12/06	0	0.00	6	21.25	21.30	-6	606	-0.99%
2021/12/02	0	21.75	0	0.00	21.35	0	677	0.00%
2021/12/01	4	21.60	0	0.00	21.70	4	731	0.55%
2021/11/30	2	21.55	0	0.00	21.45	2	834	0.24%
2021/11/26	2	21.40	0	0.00	21.40	2	1,020	0.20%
2021/11/25	0	0.00	2	21.70	21.80	-2	1,275	-0.16%
2021/11/19	3	21.30	0	0.00	21.30	3	1,486	0.20%
2021/11/18	14	22.25	0	0.00	21.70	14	1,495	0.94%
2021/11/17	13	21.73	2	21.90	22.10	11	1,497	0.73%
2021/11/16	34	21.64	0	0.00	21.60	34	1,504	2.26%
2021/11/15	0	0.00	1	21.30	21.40	-1	1,525	-0.07%
2021/11/11	1	21.15	0	0.00	21.10	1	1,540	0.06%
2021/11/08	0	0.00	30	20.94	20.85	-30	1,616	-1.86%
2021/11/05	1	21.65	0	0.00	21.70	1	1,646	0.06%
2021/11/03	0	21.30	15	21.53	21.65	-15	1,693	-0.89%
2021/10/29	0	0.00	5	21.50	21.50	-5	1,686	-0.30%
2021/10/28	0	0.00	5	21.50	21.45	-5	1,685	-0.30%
2021/10/19	2	20.85	0	0.00	21.10	2	1,705	0.12%
2021/10/18	0	0.00	5	21.10	21.10	-5	1,703	-0.29%
2021/10/15	0	0.00	5	20.30	20.20	-5	1,689	-0.30%
2021/10/14	4	19.60	0	0.00	19.70	4	1,683	0.24%
2021/10/13	0	20.00	0	0.00	19.65	0	1,677	0.00%
2021/10/07	5	20.25	5	20.35	20.25	0	1,669	0.00%
2021/10/06	25	20.15	0	0.00	19.95	25	1,677	1.49%
2021/09/17	3	22.60	0	0.00	22.30	3	1,610	0.19%
2021/09/16	0	22.80	0	0.00	22.75	0	1,601	0.00%
2021/09/15	0	22.90	0	0.00	22.40	0	1,573	0.00%
2021/09/13	2	21.40	14	21.48	21.80	-12	1,536	-0.78%
2021/09/10	0	0.00	4	23.30	23.30	-4	1,482	-0.27%
2021/09/09	21	23.36	0	0.00	23.45	21	1,473	1.42%
2021/09/08	0	0.00	56	23.51	23.05	-56	1,448	-3.87%
2021/09/07	10	24.11	3	23.40	23.95	7	1,420	0.49%
2021/09/06	29	24.44	3	24.45	24.20	26	1,384	1.88%
2021/09/03	48	24.78	5	25.35	25.15	43	1,330	3.23%
2021/09/02	18	25.04	63	25.15	24.05	-45	1,222	-3.68%
2021/09/01	21	25.91	13	25.66	25.95	8	1,137	0.70%
2021/08/31	14	25.10	8	25.02	26.00	6	1,029	0.58%
2021/08/30	11	24.01	4	24.10	25.00	7	771	0.91%
2021/08/27	0	0.00	2	22.80	22.75	-2	632	-0.32%
2021/08/26	2	23.00	11	22.33	23.00	-9	593	-1.52%
2021/08/25	0	0.00	2	22.05	22.05	-2	563	-0.35%
2021/08/24	1	22.15	1	21.95	22.00	0	551	0.00%
2021/08/23	2	22.33	0	0.00	22.35	2	536	0.37%
2021/08/20	1	22.30	0	0.00	22.30	1	528	0.19%
2021/08/19	10	22.61	0	0.00	22.50	10	506	1.97%
2021/08/17	0	0.00	10	21.20	21.20	-10	463	-2.16%
2021/08/13	6	21.62	9	22.28	21.50	-3	434	-0.69%
2021/08/12	16	22.88	2	23.05	23.05	14	404	3.46%
2021/08/10	11	22.40	4	21.83	21.75	7	325	2.15%
2021/08/09	50	22.45	4	22.45	22.25	46	322	14.25%
2021/07/29	1	21.65	1	21.60	21.70	0	324	0.00%
2021/07/22	0	0.00	10	20.65	20.85	-10	367	-2.72%
2021/07/05	0	20.75	0	0.00	20.95	0	478	0.00%
2021/06/28	2	20.15	0	0.00	20.35	2	497	0.40%
2021/06/25	0	0.00	2	20.35	20.20	-2	499	-0.40%
2021/06/18	2	19.85	0	0.00	20.00	2	551	0.36%
2021/06/15	3	19.50	0	0.00	20.20	3	562	0.53%
2021/06/09	2	19.05	0	0.00	18.95	2	568	0.35%
2021/05/18	2	17.65	0	0.00	18.15	2	616	0.32%
2021/05/12	2	18.30	0	0.00	18.40	2	598	0.33%
2021/05/07	2	20.45	0	0.00	20.60	2	566	0.35%
2021/05/06	1	20.40	0	20.45	20.20	1	570	0.18%
2021/04/27	0	22.60	0	0.00	22.30	0	673	0.00%
2021/04/23	0	0.00	3	21.70	21.70	-3	687	-0.44%
2021/04/22	6	22.23	0	0.00	21.60	6	693	0.87%
2021/04/20	0	0.00	4	22.25	22.40	-4	683	-0.58%
2021/04/13	0	0.00	5	22.25	21.70	-5	773	-0.65%
2021/04/08	5	21.80	0	0.00	21.80	5	738	0.68%
2021/04/06	1	21.60	10	21.65	21.65	-9	725	-1.24%
2021/04/01	1	21.60	0	0.00	21.80	1	728	0.14%
2021/03/31	2	21.60	0	0.00	21.85	2	724	0.28%
2021/03/29	0	22.62	0	0.00	21.40	0	714	0.00%
2021/03/26	0	23.00	0	0.00	21.55	0	706	0.00%
2021/03/23	1	22.50	0	0.00	22.50	1	675	0.15%
2021/03/22	0	22.40	0	0.00	22.25	0	664	0.00%
2021/03/19	0	22.30	69	22.02	22.05	-69	658	-10.49%
2021/03/18	0	22.80	0	0.00	22.10	0	653	0.00%
2021/03/17	0	22.75	0	0.00	21.90	0	652	0.00%
2021/03/16	0	23.70	0	0.00	21.85	0	647	0.00%
2021/03/11	2	21.85	3	22.00	21.85	-1	655	-0.15%
2021/03/10	5	21.80	0	0.00	21.90	5	676	0.74%
2021/03/08	1	21.55	0	0.00	21.50	1	672	0.15%
2021/03/05	0	22.45	0	0.00	21.45	0	671	0.00%
2021/03/04	0	22.00	6	21.50	21.60	-6	673	-0.89%
2021/02/26	1	21.65	0	0.00	21.65	1	672	0.15%
2021/02/25	2	21.93	0	0.00	21.90	2	667	0.30%
2021/02/24	19	21.90	10	21.95	21.95	9	666	1.35%
2021/02/23	0	0.00	65	22.19	22.15	-65	660	-9.85%
2021/02/19	0	0.00	8	21.50	21.50	-8	644	-1.24%
2021/02/04	3	20.60	0	0.00	20.60	3	636	0.47%
2021/01/27	0	0.00	2	21.30	21.40	-2	633	-0.32%
2021/01/20	17	22.35	5	23.30	21.50	12	590	2.03%
2021/01/19	0	0.00	20	21.95	23.00	-20	454	-4.40%
2021/01/08	0	22.50	0	0.00	22.20	0	374	0.00%
2020/12/29	20	20.60	0	0.00	20.70	20	244	8.17%
2020/12/24	0	0.00	1	20.35	20.35	-1	229	-0.44%
2020/12/22	0	0.00	1	20.30	20.30	-1	232	-0.43%
2020/12/16	1	20.60	0	0.00	20.55	1	234	0.43%
2020/12/07	12	21.18	0	0.00	21.30	12	237	5.06%
2020/12/04	80	21.41	5	21.40	21.40	75	229	32.64%
2020/12/02	5	20.87	0	0.00	20.85	5	206	2.42%
2020/12/01	2	20.75	0	0.00	20.85	2	207	0.96%
2020/11/27	0	22.00	0	0.00	20.90	0	208	0.00%
2020/11/26	25	20.68	1	20.70	20.80	24	212	11.28%
2020/11/24	0	20.50	0	0.00	20.65	0	210	0.00%
2020/11/13	1	20.70	0	0.00	20.60	1	207	0.48%
2020/10/12	2	20.90	0	0.00	20.70	2	273	0.73%
2020/09/09	0	0.00	1	22.20	22.00	-1	453	-0.22%
2020/09/08	1	21.95	0	0.00	21.90	1	454	0.22%
2020/09/03	0	22.25	0	0.00	22.05	0	461	0.00%
2020/09/01	0	0.00	20	22.15	22.10	-20	462	-4.32%
2020/08/28	0	0.00	18	21.70	21.70	-18	462	-3.90%
2020/08/24	1	21.60	1	21.40	21.40	0	464	0.00%
2020/08/03	2	20.65	0	0.00	20.60	2	497	0.40%
2020/07/27	2	20.70	0	0.00	20.50	2	504	0.40%
2020/07/24	2	21.10	0	0.00	20.75	2	508	0.39%
2020/07/21	5	21.05	0	0.00	21.05	5	513	0.97%
2020/07/20	0	0.00	2	21.00	21.00	-2	516	-0.39%
2020/07/09	1	21.60	0	0.00	21.55	1	542	0.18%
2020/07/08	6	21.80	0	0.00	21.85	6	540	1.11%
2020/07/07	0	0.00	15	23.33	23.30	-15	477	-3.14%
2020/07/06	21	23.10	0	0.00	23.20	21	412	5.09%
2020/06/23	1	22.40	0	0.00	22.40	1	425	0.24%
2020/06/18	18	22.50	0	0.00	22.75	18	437	4.12%
2020/06/16	2	21.75	0	0.00	21.95	2	439	0.46%
2020/06/11	0	0.00	4	22.00	21.70	-4	478	-0.84%
2020/06/01	0	0.00	1	21.25	21.20	-1	511	-0.20%
2020/05/20	4	20.80	0	0.00	20.85	4	510	0.78%
2020/05/19	4	21.00	0	0.00	20.90	4	509	0.79%
2020/04/29	5	21.65	5	21.90	21.85	0	468	0.00%
2020/04/20	0	0.00	4	21.50	21.55	-4	472	-0.85%
2020/04/14	1	20.60	3	20.85	20.90	-2	454	-0.44%
2020/04/13	4	20.48	0	0.00	20.45	4	451	0.89%
2020/04/10	2	20.55	0	0.00	20.65	2	450	0.44%
2020/04/09	0	0.00	4	20.40	20.55	-4	450	-0.89%
2020/04/08	0	0.00	4	20.60	20.55	-4	446	-0.90%
2020/04/06	1	19.15	0	0.00	19.25	1	430	0.23%
2020/03/30	1	18.85	0	0.00	19.30	1	419	0.24%
2020/03/27	4	19.54	0	0.00	19.40	4	410	0.98%
2020/03/26	3	18.60	0	0.00	19.25	3	398	0.75%
2020/03/17	3	18.70	3	18.75	18.50	0	337	0.00%
2020/03/11	2	22.95	2	22.90	22.70	0	298	0.00%
2020/03/02	0	0.00	1	22.50	23.10	-1	284	-0.35%
2020/02/17	3	24.95	3	24.55	24.50	0	275	0.00%
2020/02/06	2	23.75	0	0.00	23.70	2	240	0.83%
2019/12/20	0	0.00	1	25.90	26.25	-1	216	-0.46%
2019/12/19	1	26.00	0	0.00	25.90	1	217	0.46%
2019/12/06	0	0.00	3	25.85	25.80	-3	245	-1.22%
2019/12/05	0	0.00	2	25.80	25.70	-2	249	-0.80%
2019/12/04	0	0.00	3	25.60	25.80	-3	256	-1.17%
2019/11/27	0	0.00	4	25.98	25.95	-4	293	-1.36%
2019/11/08	0	0.00	4	26.35	26.30	-4	379	-1.05%
2019/10/30	0	0.00	5	26.65	26.55	-5	399	-1.25%
2019/10/07	0	0.00	4	26.70	26.70	-4	664	-0.60%
2019/10/02	4	26.88	1	26.90	26.90	3	675	0.44%
2019/09/23	1	28.40	0	0.00	28.35	1	678	0.15%
2019/09/06	2	28.23	0	0.00	28.25	2	765	0.26%
2019/08/26	0	0.00	1	27.30	27.05	-1	726	-0.14%
2019/08/23	1	27.60	0	0.00	27.80	1	722	0.14%
2019/08/22	0	0.00	1	27.80	27.75	-1	721	-0.14%
2019/08/21	1	27.55	0	0.00	27.60	1	713	0.14%
2019/08/19	0	0.00	1	27.80	27.50	-1	709	-0.14%
2019/08/16	1	27.75	1	27.75	27.55	0	708	0.00%
2019/08/15	0	0.00	1	26.20	27.15	-1	683	-0.15%
2019/08/01	1	27.10	2	27.05	27.20	-1	731	-0.14%
2019/07/29	1	26.80	0	0.00	26.80	1	736	0.14%
2019/07/26	1	27.20	0	0.00	27.15	1	732	0.14%
2019/07/25	1	28.20	0	0.00	27.80	1	719	0.14%
2019/07/24	0.1	28.15	1	28.45	28.15	-0.9	717	-0.13%
2019/07/23	0	0.00	1	30.65	30.65	-1	665	-0.15%
2019/07/22	7	30.60	0	0.00	30.65	7	656	1.07%
2019/07/19	1	30.70	0	0.00	30.70	1	678	0.15%
2019/07/16	1	30.60	0	0.00	30.45	1	781	0.13%
2019/07/08	0	0.00	20	30.50	30.55	-20	1,010	-1.98%
2019/07/02	20	30.46	0	0.00	30.50	20	1,120	1.78%
2019/07/01	0	0.00	7	30.40	30.40	-7	1,222	-0.57%
2019/06/27	4	30.10	0	0.00	30.15	4	1,296	0.31%
2019/06/20	3	30.35	0	0.00	30.30	3	1,417	0.21%
2019/06/19	0	0.00	20	30.60	30.55	-20	1,417	-1.41%
2019/06/14	34	30.33	0	0.00	30.00	34	1,377	2.47%
2019/06/13	0	0.00	3	29.35	30.30	-3	1,340	-0.22%
2019/06/12	3	29.00	0	0.00	29.05	3	1,325	0.23%
2019/06/11	0	0.00	2	29.20	29.05	-2	1,324	-0.15%
2019/06/05	2	29.05	0	0.00	29.05	2	1,326	0.15%
2019/06/03	1	29.10	0	0.00	29.10	1	1,333	0.08%
2019/05/30	0	0.00	5	29.13	29.20	-5	1,342	-0.37%
2019/05/28	1	28.65	1	29.00	28.95	0	1,345	0.00%
2019/05/27	10	28.78	5	28.85	28.85	5	1,359	0.37%
2019/05/17	3	29.60	3	29.90	29.35	0	1,363	0.00%
2019/04/29	0	0.00	5	31.00	30.70	-5	1,291	-0.39%
2019/04/26	13	31.88	8	31.87	31.75	5	1,262	0.40%
2019/04/25	1	31.40	3	31.92	32.10	-2	1,196	-0.17%
2019/04/24	1	31.10	1	31.20	31.05	0	1,160	0.00%
2019/04/23	1	31.40	0	0.00	31.20	1	1,169	0.09%
2019/04/22	4	32.05	2	31.90	32.00	2	1,149	0.17%
2019/04/19	0	0.00	10	31.50	31.50	-10	1,057	-0.95%
2019/04/18	14	31.29	9	31.52	30.70	5	1,028	0.49%
2019/04/15	0	0.00	1	30.70	30.85	-1	914	-0.11%
2019/04/12	16	30.69	21	30.68	30.30	-5	886	-0.56%
2019/04/11	5	30.14	9	30.43	30.70	-4	798	-0.50%
2019/04/10	5	29.90	5	29.91	29.95	0	751	0.00%
2019/04/09	4	29.96	0	0.00	29.95	4	737	0.54%
2019/04/08	8	30.41	8	30.64	30.10	0	718	0.00%
2019/04/03	23	30.07	30	30.34	30.55	-7	680	-1.03%
2019/04/02	36	29.38	51	29.36	29.65	-15	574	-2.61%
2019/04/01	4	28.48	2	28.63	28.55	2	514	0.39%
2019/03/29	5	28.45	5	28.65	28.50	0	491	0.00%
2019/03/27	0	0.00	11	28.50	28.45	-11	478	-2.30%
2019/03/26	13	28.90	5	29.13	28.40	8	474	1.69%
2019/03/25	14	28.15	40	28.46	28.70	-26	444	-5.85%
2019/03/22	0	0.00	2	27.70	27.80	-2	424	-0.47%
2019/03/21	15	27.73	24	27.65	27.80	-9	426	-2.11%
2019/03/20	8	27.25	8	27.33	27.30	0	416	0.00%
2019/03/18	4	27.15	10	27.16	27.10	-6	416	-1.44%
2019/03/14	2	27.05	6	27.10	27.05	-4	422	-0.95%
2019/03/13	0	0.00	4	27.25	27.20	-4	456	-0.88%
2019/03/12	2	27.25	0	0.00	27.25	2	464	0.43%
2019/03/06	3	27.70	12	27.76	27.80	-9	522	-1.72%
2019/03/05	9	27.53	3	27.60	27.60	6	518	1.16%
2019/02/26	9	27.81	4	28.03	27.75	5	513	0.97%
2019/02/21	0	0.00	5	27.41	27.50	-5	506	-0.99%
2019/02/15	16	27.58	16	27.78	27.40	0	523	0.00%
2019/02/14	2	27.45	2	27.55	27.40	0	513	0.00%
2019/02/12	4	26.85	1	26.65	27.20	3	499	0.60%
2019/02/11	1	26.35	1	26.60	26.60	0	482	0.00%
2019/01/16	2	26.35	2	26.30	26.30	0	471	0.00%
2019/01/09	0	0.00	5	25.43	25.65	-5	450	-1.11%
2019/01/08	3	25.10	3	25.23	25.20	0	455	0.00%
2019/01/07	0	0.00	1	25.40	25.10	-1	460	-0.22%
2019/01/04	4	24.95	2	25.10	25.00	2	466	0.43%
2019/01/03	2	25.33	0	0.00	25.45	2	485	0.41%
2018/12/28	0	0.00	3	26.00	25.90	-3	493	-0.61%
2018/12/21	4	26.45	4	26.73	26.85	0	516	0.00%
2018/12/20	3	26.80	0	0.00	26.80	3	514	0.58%
2018/12/19	2	27.05	2	27.25	27.15	0	511	0.00%
2018/12/18	6	27.60	5	27.80	27.20	1	512	0.20%
2018/12/17	14	28.12	14	28.32	28.25	0	498	0.00%
2018/12/14	4	27.38	8	27.66	27.80	-4	468	-0.85%
2018/12/13	4	27.45	0	0.00	27.25	4	463	0.86%
2018/12/12	0	0.00	4	27.40	27.55	-4	489	-0.82%
2018/12/11	2	26.95	0	0.00	26.95	2	500	0.40%
2018/12/06	16	27.78	16	27.98	27.40	0	518	0.00%
2018/11/30	0	0.00	6	26.75	26.80	-6	443	-1.35%
2018/11/27	0	0.00	2	26.30	26.60	-2	514	-0.39%
2018/11/26	0	0.00	10	26.01	26.10	-10	531	-1.88%
2018/11/23	5	25.66	3	25.97	25.75	2	544	0.37%
2018/11/22	4	26.34	1	26.45	26.10	3	550	0.55%
2018/11/20	2	27.50	6	27.43	27.50	-4	575	-0.69%
2018/11/19	0	0.00	2	27.45	27.45	-2	580	-0.34%
2018/11/15	3	27.00	0	0.00	26.85	3	605	0.50%
2018/11/14	0	0.00	3	26.40	26.40	-3	617	-0.49%
2018/11/08	3	25.95	0	0.00	25.90	3	733	0.41%
2018/11/02	1	25.95	3	26.05	25.95	-2	810	-0.25%
2018/11/01	0	0.00	2	26.03	26.00	-2	818	-0.24%
2018/10/31	0	0.00	2	25.75	25.90	-2	830	-0.24%
2018/10/25	1	25.80	0	0.00	25.30	1	878	0.11%
2018/10/24	3	26.45	0	0.00	26.25	3	875	0.34%
2018/10/23	2	26.35	2	26.60	26.40	0	878	0.00%
2018/10/22	5	26.55	0	0.00	26.60	5	878	0.57%
2018/10/19	2	25.90	2	26.15	26.20	0	882	0.00%
2018/10/18	0	0.00	2	26.25	26.30	-2	890	-0.22%
2018/10/17	8	26.30	8	26.45	26.20	0	892	0.00%
2018/10/16	2	26.15	6	26.30	26.15	-4	888	-0.45%
2018/10/15	0	0.00	10	25.34	25.55	-10	891	-1.12%
2018/10/12	4	24.48	1	24.60	24.55	3	1,078	0.28%
2018/10/11	4	24.48	4	24.55	24.20	0	1,097	0.00%
2018/10/08	0	0.00	2	27.35	27.35	-2	1,119	-0.18%
2018/10/05	3	26.73	2	26.53	26.55	1	1,122	0.09%
2018/10/04	4	27.56	2	27.55	27.60	2	1,110	0.18%
2018/10/03	1	27.90	1	27.90	27.80	0	1,106	0.00%
2018/10/01	1	27.65	0	0.00	27.55	1	1,100	0.09%
2018/09/18	12	28.49	12	28.12	27.80	0	1,375	0.00%
2018/09/14	0	0.00	3	27.30	27.50	-3	1,361	-0.22%
2018/09/11	1	26.75	1	26.90	26.80	0	1,332	0.00%
2018/09/10	0	0.00	1	27.30	26.45	-1	1,323	-0.08%
2018/09/07	3	27.20	0	0.00	26.80	3	1,314	0.23%
2018/09/06	1	27.50	0	0.00	27.70	1	1,311	0.08%
2018/09/03	16	28.63	17	28.69	27.95	-1	1,288	-0.08%
2018/08/31	7	27.85	7	27.65	27.95	0	1,231	0.00%
2018/08/30	1	27.75	0	0.00	27.75	1	1,213	0.08%
2018/08/21	0	0.00	3	26.55	27.45	-3	1,109	-0.27%
2018/08/20	15	27.33	15	27.28	26.80	0	1,081	0.00%
2018/08/17	0	0.00	2	27.05	26.50	-2	1,036	-0.19%
2018/08/16	2	25.50	2	25.70	25.70	0	993	0.00%
2018/08/15	5	25.77	4	25.88	26.20	1	985	0.10%
2018/08/14	0	0.00	5	26.15	26.70	-5	964	-0.52%
2018/08/13	3	25.25	1	24.85	25.30	2	942	0.21%
2018/08/10	2	25.85	0	0.00	25.95	2	927	0.22%
2018/08/09	5	26.12	2	26.05	26.05	3	919	0.33%
2018/08/07	6	25.18	7	25.24	25.40	-1	898	-0.11%
2018/08/06	3	25.70	0	0.00	25.75	3	886	0.34%
2018/07/30	0	0.00	14	23.65	23.55	-14	836	-1.67%
2018/07/25	0	0.00	2	23.65	23.85	-2	835	-0.24%
2018/07/23	0	0.00	50	22.95	23.10	-50	856	-5.84%
2018/07/20	3	22.92	140	23.04	23.10	-137	856	-16.00%	大賣/鉅額交易
2018/07/19	7	23.71	2	24.50	23.30	5	849	0.59%
2018/07/18	2	24.15	0	0.00	23.80	2	662	0.30%
2018/07/17	1	23.85	1	23.75	24.40	0	644	0.00%
2018/07/16	0	0.00	28	23.20	23.30	-28	613	-4.56%
2018/07/12	2	21.75	3	21.70	21.80	-1	588	-0.17%
2018/07/11	0	0.00	1	21.70	21.70	-1	591	-0.17%
2018/07/05	0	0.00	1	22.10	21.80	-1	590	-0.17%
2018/07/03	0	0.00	5	22.10	21.90	-5	590	-0.85%
2018/07/02	2	22.80	88	22.56	22.45	-86	588	-14.62%
2018/06/27	5	24.18	240	23.69	23.70	-235	439	-53.52%	大賣/鉅額交易
2018/06/26	5	23.93	86	24.00	24.00	-81	295	-27.41%
2018/06/14	0	0.00	20	23.41	23.30	-20	295	-6.77%
2018/06/06	2	22.65	2	22.75	22.85	0	300	0.00%
2018/06/05	2	22.60	6	22.70	22.65	-4	300	-1.33%
2018/05/23	1	21.85	1	21.95	21.85	0	344	0.00%
2018/05/22	1	22.00	1	22.05	21.90	0	346	0.00%
2018/05/17	41	21.87	0	0.00	21.90	41	367	11.15%
2018/05/16	53	21.79	20	21.65	21.85	33	369	8.92%
2018/05/15	1	22.60	0	0.00	22.60	1	361	0.28%
2018/05/14	2	22.90	0	0.00	22.90	2	376	0.53%
2018/05/10	105	23.09	0	0.00	23.25	105	381	27.56%	大買/鉅額交易
2018/05/07	35	23.00	0	0.00	23.10	35	385	9.09%
2018/05/04	32	23.10	2	23.05	23.20	30	386	7.76%
2018/05/02	70	23.31	0	0.00	23.40	70	392	17.84%
2018/04/30	320	24.25	0	0.00	24.00	320	389	82.26%	大買/鉅額交易
2018/04/24	2	22.80	2	22.25	22.35	0	372	0.00%
2018/04/23	7	23.11	2	23.05	23.00	5	372	1.34%
2018/04/18	1	23.75	1	23.75	23.75	0	376	0.00%
2018/04/17	3	23.60	3	23.65	23.70	0	381	0.00%
2018/04/16	4	24.23	4	23.95	24.00	0	387	0.00%
2018/04/12	2	24.55	2	24.45	24.50	0	402	0.00%
2018/04/11	1	24.60	1	24.70	24.65	0	445	0.00%
2018/04/09	3	24.65	3	24.65	24.65	0	463	0.00%
2018/03/30	7	25.71	2	25.50	25.50	5	476	1.05%
2018/03/14	11	26.30	0	0.00	26.20	11	553	1.99%
2018/03/13	3	25.80	3	25.95	26.30	0	554	0.00%
2018/02/22	7	26.85	0	0.00	26.90	7	663	1.06%
2018/02/21	4	26.93	2	27.00	27.10	2	667	0.30%
2018/02/06	0	0.00	2	25.15	24.75	-2	785	-0.25%
2018/01/30	2	26.95	0	0.00	26.90	2	804	0.25%
2018/01/25	0	27.00	0	0.00	27.00	0	877	0.00%
2018/01/24	0	0.00	1	27.20	27.25	-1	881	-0.11%
2018/01/18	0	0.00	1	27.80	27.65	-1	924	-0.11%
2018/01/15	3	28.30	7	28.14	28.00	-4	950	-0.42%
2018/01/12	0	0.00	1	27.70	27.60	-1	951	-0.11%
2018/01/10	0	0.00	1	28.10	27.80	-1	964	-0.10%
2018/01/09	1	28.15	0	0.00	28.15	1	969	0.10%
2018/01/08	5	28.63	0	0.00	28.50	5	989	0.51%
2018/01/04	2	28.10	1	28.20	28.10	1	990	0.10%
2018/01/03	0	28.20	0	0.00	28.25	0	1,023	0.00%
2018/01/02	0	28.50	3	28.20	28.30	-3	1,026	-0.29%