擎邦 (6122)-新光-新竹券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
60.6
漲跌
▼0.1
漲幅
-0.16%
成交量
960張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	59.85	1	60.20	60.70	1	2,775	0.04%
2024/04/25	0	0.00	11	58.75	58.50	-11	2,788	-0.39%
2024/04/24	0	0.00	2	59.80	59.70	-2	2,817	-0.07%
2024/04/23	5	59.16	0	0.00	59.20	5	2,825	0.18%
2024/04/22	1	60.20	0	59.75	59.30	1	2,839	0.04%
2024/04/19	0	0.00	21.3	62.64	62.30	-21.3	2,881	-0.74%
2024/04/18	0.2	63.60	1	63.70	63.60	-0.8	2,877	-0.03%
2024/04/17	1	64.10	20	64.13	64.00	-19	2,889	-0.66%
2024/04/16	3	64.00	2	63.40	63.10	1	2,914	0.03%
2024/04/15	0	64.90	6	65.18	65.00	-6	2,978	-0.20%
2024/04/12	7.1	64.69	0	0.00	65.00	7.1	3,061	0.23%
2024/04/11	18.1	62.71	22.5	62.67	63.30	-4.4	3,074	-0.14%
2024/04/10	5	66.84	5	67.00	66.60	0	3,055	0.00%
2024/04/09	6	66.78	8	66.83	66.50	-2	3,117	-0.06%
2024/04/08	19.1	67.66	10	67.70	67.40	9.1	3,189	0.29%
2024/04/03	6	69.62	1	69.30	69.50	5	3,133	0.16%
2024/04/02	22.2	70.79	12.2	70.99	70.60	10	3,102	0.32%
2024/04/01	2	69.60	2	70.00	69.60	0	3,036	0.00%
2024/03/29	7	69.50	1	69.80	69.00	6	3,014	0.20%
2024/03/28	10	70.68	14.1	70.58	69.90	-4.1	3,018	-0.14%
2024/03/27	7.1	70.51	13	71.05	70.80	-5.9	3,031	-0.19%
2024/03/26	10	69.01	6	70.00	67.90	4	3,000	0.13%
2024/03/25	16.1	69.93	9	70.43	70.60	7.1	2,977	0.24%
2024/03/22	19.3	70.26	6	69.95	70.10	13.2	2,987	0.44%
2024/03/21	5	69.60	11	69.60	69.30	-6	2,979	-0.20%
2024/03/20	21	69.96	11	70.79	69.00	10	3,019	0.33%
2024/03/19	5.1	69.88	4.1	69.47	68.90	1	3,053	0.03%
2024/03/18	0	0.00	1	68.10	68.20	-1	3,139	-0.03%
2024/03/15	3.1	69.85	2	68.55	67.20	1.1	3,301	0.03%
2024/03/14	3.1	71.01	4	71.20	70.60	-0.9	3,301	-0.03%
2024/03/13	10.1	72.06	29	71.11	71.00	-18.9	3,269	-0.58%
2024/03/12	14	68.36	7	67.31	68.50	7	3,290	0.21%
2024/03/11	6	65.38	3	64.97	65.60	3	3,393	0.09%
2024/03/08	10.1	65.91	4	65.68	64.80	6.1	3,502	0.17%
2024/03/07	10	68.28	30.1	67.80	68.60	-20.1	3,595	-0.56%
2024/03/06	10	70.90	3	70.00	69.30	7	3,574	0.20%
2024/03/05	14	70.81	18	70.34	70.50	-4	3,547	-0.11%
2024/03/04	13.1	71.09	5.1	71.02	70.90	8	3,518	0.23%
2024/03/01	18	68.94	12.1	69.42	69.00	5.9	3,449	0.17%
2024/02/29	6.1	67.37	12	67.46	67.20	-5.9	3,359	-0.18%
2024/02/27	42	67.50	44.1	67.66	67.80	-2.1	3,360	-0.06%
2024/02/26	16	64.24	16	66.99	67.70	0	3,298	0.00%
2024/02/23	11	61.77	0	0.00	62.50	11	3,204	0.34%
2024/02/22	1	61.70	1	62.20	61.60	0	3,212	0.00%
2024/02/21	8	61.94	9	62.02	62.30	-1	3,204	-0.03%
2024/02/20	1	59.90	0	0.00	58.50	1	3,170	0.03%
2024/02/19	5	58.70	6	59.12	59.20	-1	3,246	-0.03%
2024/02/16	3	58.23	6	58.00	58.80	-3	3,709	-0.08%
2024/02/15	49	55.63	11	56.95	57.60	38	4,689	0.81%
2024/02/05	3	59.43	0	0.00	59.00	3	5,052	0.06%
2024/02/02	0	0.00	2	60.65	60.30	-2	5,437	-0.04%
2024/02/01	3	60.67	0	0.00	60.50	3	5,613	0.05%
2024/01/31	1	61.90	7	62.26	61.50	-6	5,804	-0.10%
2024/01/30	0	62.20	0	0.00	62.40	0	5,884	0.00%
2024/01/29	9.1	61.66	3	61.57	61.70	6.1	5,890	0.10%
2024/01/26	3	60.50	0	0.00	61.10	3	5,915	0.05%
2024/01/25	1	61.40	0	0.00	60.90	1	5,942	0.02%
2024/01/23	0	0.00	2	61.70	61.60	-2	5,972	-0.03%
2024/01/22	4	60.88	12	60.21	61.30	-8	5,971	-0.13%
2024/01/19	3	60.10	19	59.51	59.30	-16	5,990	-0.27%
2024/01/18	6	58.95	15	58.57	58.80	-9	6,079	-0.15%
2024/01/16	2	61.80	2	62.05	61.60	0	6,081	0.00%
2024/01/15	1	62.80	2	63.45	62.80	-1	6,099	-0.02%
2024/01/12	3	60.53	0	0.00	60.00	3	6,077	0.05%
2024/01/11	0	0.00	4.2	60.18	60.80	-4.2	6,081	-0.07%
2024/01/10	1	60.80	18	60.52	59.60	-17	6,100	-0.28%
2024/01/09	7	63.51	13	62.21	60.80	-6	6,093	-0.10%
2024/01/08	17.5	64.97	7	64.63	63.80	10.5	6,046	0.17%
2024/01/05	1.3	63.88	1	63.10	64.20	0.3	5,982	0.00%
2024/01/04	16.3	63.39	32	63.21	62.50	-15.8	5,987	-0.26%
2024/01/03	28	64.14	8	64.34	64.00	20	6,093	0.33%
2024/01/02	16.3	63.40	27	64.04	64.00	-10.8	6,318	-0.17%
2023/12/29	8	60.18	12	59.98	60.40	-4	6,374	-0.06%
2023/12/28	2	59.55	9	59.90	60.30	-7	6,376	-0.11%
2023/12/27	1.3	59.76	6	59.23	59.20	-4.8	6,377	-0.07%
2023/12/25	5	58.90	0	0.00	59.00	5	6,526	0.08%
2023/12/22	14	58.93	15	59.63	59.70	-1	6,577	-0.02%
2023/12/21	3	59.50	2	60.55	59.60	1	6,662	0.02%
2023/12/20	0	60.40	0	0.00	60.30	0	6,728	0.00%
2023/12/19	8	60.00	8	60.11	60.60	0	6,718	0.00%
2023/12/18	0.5	60.38	2	60.85	60.10	-1.5	6,700	-0.02%
2023/12/15	11	60.23	15	60.15	60.10	-4	6,681	-0.06%
2023/12/14	3.5	59.91	31.3	60.42	59.00	-27.8	6,624	-0.42%
2023/12/13	12	59.39	2	59.35	59.20	10	6,541	0.15%
2023/12/12	32.9	58.87	90	58.09	58.20	-57.1	6,458	-0.88%
2023/12/11	10.5	60.90	30	60.90	60.90	-19.5	6,285	-0.31%
2023/12/08	13.1	67.54	2	67.65	67.60	11.1	6,243	0.18%
2023/12/07	48.3	68.02	9	67.81	66.00	39.3	6,206	0.63%
2023/12/06	15.1	66.58	3	67.07	67.00	12.1	6,106	0.20%
2023/12/05	12	62.60	17	62.81	63.30	-5	5,970	-0.08%
2023/12/04	36	67.93	18	69.35	65.60	18	5,872	0.31%
2023/12/01	3	74.00	8	72.56	72.50	-5	5,810	-0.09%
2023/11/29	9	73.20	1	72.90	73.20	8	6,840	0.12%
2023/11/28	19	73.22	0	0.00	73.50	19	7,213	0.26%
2023/11/27	18	69.28	6	68.60	69.20	12	7,388	0.16%
2023/11/24	5	69.80	0.5	68.58	67.80	4.5	7,401	0.06%
2023/11/22	4	74.55	0	0.00	75.80	4	7,344	0.05%
2023/11/21	35.2	73.54	2	73.10	72.00	33.2	7,312	0.45%
2023/11/20	16	73.00	4	73.03	74.00	12	7,317	0.16%
2023/11/17	1	71.50	1.8	71.98	72.60	-0.7	7,321	-0.01%
2023/11/16	0	66.60	7.1	68.88	71.60	-7.1	7,392	-0.10%
2023/11/15	104	68.62	95.1	68.71	68.10	8.9	7,320	0.12%	大買/
2023/11/14	95.2	65.70	83	65.69	67.40	12.2	6,903	0.18%
2023/11/13	53	63.11	111	62.59	64.20	-58	5,969	-0.97%	大賣/
2023/11/10	137	55.50	128	56.28	58.40	9	5,622	0.16%	大買/大賣/
2023/11/09	12	52.85	11.1	53.10	53.10	1	5,296	0.02%
2023/11/08	22.4	50.20	30	49.96	48.30	-7.6	5,158	-0.15%
2023/11/07	24	48.69	24	48.46	48.35	0	5,023	0.00%
2023/11/06	9	47.92	13	47.35	47.00	-4	4,982	-0.08%
2023/11/03	17	47.94	13	47.70	47.65	4	5,095	0.08%
2023/11/02	2	47.25	2	47.40	47.65	0	5,100	0.00%
2023/11/01	0	46.20	0.2	46.15	46.60	-0.2	5,095	0.00%
2023/10/31	8	46.53	4	46.58	45.25	4	5,101	0.08%
2023/10/30	4	46.50	4	45.90	46.70	0	5,097	0.00%
2023/10/27	2	46.25	0	0.00	46.15	2	5,093	0.04%
2023/10/26	13	47.47	17	46.78	45.40	-4	5,090	-0.08%
2023/10/25	1	45.75	14	45.84	45.95	-13	5,013	-0.26%
2023/10/24	3	44.88	4	44.68	45.40	-1	5,011	-0.02%
2023/10/23	5	44.21	2.1	44.51	44.95	2.9	5,006	0.06%
2023/10/20	5	42.76	5	42.74	42.25	0	4,997	0.00%
2023/10/19	5	44.59	3	44.13	44.50	2	5,005	0.04%
2023/10/18	6	44.36	6	44.56	44.25	0	5,033	0.00%
2023/10/17	6.9	45.63	1	45.90	45.40	5.9	5,040	0.12%
2023/10/16	2.3	45.43	0	0.00	45.25	2.3	5,113	0.04%
2023/10/13	4	46.44	0	0.00	46.40	4	5,225	0.08%
2023/10/12	0	0.00	2	46.90	46.75	-2	5,276	-0.04%
2023/10/11	15	47.94	7	46.59	46.10	8	5,308	0.15%
2023/10/06	95.2	51.00	104.1	51.02	50.80	-8.9	5,217	-0.17%	大賣/
2023/10/05	7.1	48.57	13.2	48.80	49.75	-6.1	4,972	-0.12%
2023/10/04	9	45.13	0.2	45.20	45.25	8.8	4,907	0.18%
2023/10/03	2	46.13	2	46.43	45.70	0	4,983	0.00%
2023/10/02	6	46.44	1.1	46.43	46.25	4.9	5,035	0.10%
2023/09/28	9	47.32	2	47.80	46.60	7	5,061	0.14%
2023/09/27	3.2	44.93	7.2	46.01	46.60	-4	5,068	-0.08%
2023/09/26	17.7	45.68	10.2	46.54	44.50	7.5	5,196	0.14%
2023/09/25	6	49.89	0	0.00	48.90	6	5,222	0.11%
2023/09/22	1	49.15	0.6	47.22	48.50	0.5	5,272	0.01%
2023/09/20	6.2	51.66	0	0.00	50.00	6.2	5,294	0.12%
2023/09/19	1	52.70	0	0.00	52.70	1	5,386	0.02%
2023/09/18	1	52.00	0	0.00	52.40	1	5,433	0.02%
2023/09/15	3	53.07	6	53.18	52.50	-3	5,496	-0.05%
2023/09/14	0.2	57.00	0	0.00	55.30	0.2	5,527	0.00%
2023/09/13	1	55.40	0	0.00	55.80	1	5,609	0.02%
2023/09/12	0	0.00	2	55.30	55.10	-2	5,709	-0.04%
2023/09/11	0.4	59.10	6	58.00	56.70	-5.6	5,860	-0.10%
2023/09/08	1	56.20	1	56.70	56.70	0	6,448	0.00%
2023/09/07	3	56.53	34.2	56.99	57.00	-31.2	6,681	-0.47%
2023/09/06	24	56.44	25	56.51	56.20	-1	7,022	-0.01%
2023/09/05	252	56.75	171.2	56.76	56.00	80.8	7,364	1.10%	大買/大賣/
2023/09/04	51.1	51.01	95.4	51.86	56.10	-44.4	6,825	-0.65%
2023/09/01	107.1	49.48	137	48.71	51.00	-29.9	6,428	-0.47%	大買/大賣/
2023/08/31	90	45.81	55	46.61	46.90	35	6,075	0.58%
2023/08/30	2	41.93	1	42.50	42.70	1	5,922	0.02%
2023/08/29	2	40.98	0	0.00	40.85	2	5,952	0.03%
2023/08/28	0	0.00	1	42.30	41.20	-1	6,140	-0.02%
2023/08/24	1.1	41.80	2	41.65	40.85	-1	6,225	-0.02%
2023/08/23	6.2	41.78	10	41.61	41.40	-3.8	6,262	-0.06%
2023/08/22	22.1	43.68	13	41.67	42.10	9.1	6,326	0.14%
2023/08/21	2	45.80	7	45.44	45.60	-5	6,378	-0.08%
2023/08/18	2	45.48	3.4	45.81	45.35	-1.4	6,520	-0.02%
2023/08/17	5	46.12	6.1	46.28	46.05	-1.1	6,705	-0.02%
2023/08/16	3	44.78	2.5	45.97	46.25	0.5	6,731	0.01%
2023/08/15	2	45.35	11	45.53	45.35	-9	6,844	-0.13%
2023/08/14	15	44.43	16	45.12	44.30	-1	7,012	-0.01%
2023/08/11	20	45.58	14.1	45.96	46.20	5.9	7,226	0.08%
2023/08/10	5	45.21	10	45.07	45.10	-5	7,427	-0.07%
2023/08/09	49	46.22	36	45.77	44.85	13	7,923	0.16%
2023/08/08	5	43.08	3	43.40	44.10	2	8,178	0.02%
2023/08/07	3	42.45	1	42.65	42.95	2	9,009	0.02%
2023/08/04	1	42.10	0	0.00	42.15	1	9,090	0.01%
2023/08/02	2	41.05	10	41.85	40.70	-8	9,132	-0.09%
2023/08/01	10	41.15	0	0.00	41.65	10	9,132	0.11%
2023/07/31	0	0.00	3	41.77	41.00	-3	9,152	-0.03%
2023/07/28	5	41.44	5	41.57	41.85	0	9,169	0.00%
2023/07/27	1	41.00	10	41.15	41.00	-9	9,162	-0.10%
2023/07/26	10	39.93	1	40.05	39.80	9	9,164	0.10%
2023/07/25	9	40.99	1	39.95	40.85	8	9,194	0.09%
2023/07/24	10	39.60	13	39.90	39.60	-3	9,178	-0.03%
2023/07/21	2	40.25	8	40.16	40.20	-6	9,159	-0.07%
2023/07/20	0	0.00	1	41.15	40.80	-1	9,170	-0.01%
2023/07/19	5	42.90	20	43.12	41.05	-15	9,199	-0.16%
2023/07/18	14	46.18	18.5	45.00	43.15	-4.5	9,209	-0.05%
2023/07/17	3	46.78	4.1	46.46	46.50	-1.1	9,207	-0.01%
2023/07/14	8	46.31	3	46.10	46.10	5	9,220	0.05%
2023/07/13	1	45.55	31	45.75	45.25	-30	9,269	-0.32%
2023/07/12	29	45.51	6	45.93	45.40	23	9,348	0.25%
2023/07/11	6.1	47.19	4	46.26	46.45	2.1	9,466	0.02%
2023/07/10	3	46.32	5	47.48	46.00	-2	9,784	-0.02%
2023/07/07	0	0.00	2	47.75	48.35	-2	9,891	-0.02%
2023/07/06	12	47.35	4	47.70	47.35	8	9,914	0.08%
2023/07/05	7	47.76	6	47.98	48.00	1	9,875	0.01%
2023/07/04	13	47.33	31	47.46	46.55	-18	9,868	-0.18%
2023/07/03	30	46.56	17.2	45.93	46.85	12.8	9,775	0.13%
2023/06/30	9	45.22	7	44.83	44.55	2	9,799	0.02%
2023/06/29	1	43.75	2	43.45	43.50	-1	9,803	-0.01%
2023/06/28	2.4	43.19	0	0.00	43.05	2.4	10,025	0.02%
2023/06/27	13.2	44.84	4	43.88	43.00	9.2	10,107	0.09%
2023/06/26	0.2	44.68	1	44.60	44.25	-0.9	10,195	-0.01%
2023/06/21	10	44.23	10	44.20	44.65	0	10,567	0.00%
2023/06/20	4	43.54	4	43.91	43.50	0	10,712	0.00%
2023/06/19	3	44.12	15	43.36	43.10	-12	10,928	-0.11%
2023/06/16	24	44.85	9	44.38	43.85	15	10,948	0.14%
2023/06/15	21	44.81	21	44.57	44.50	0	10,881	0.00%
2023/06/14	100	45.51	110	45.47	44.75	-10	10,769	-0.09%	大賣/
2023/06/13	34	43.52	45	44.36	44.60	-11	10,255	-0.11%
2023/06/12	69	43.14	42	42.35	40.55	27	10,245	0.26%
2023/06/09	82	43.29	71	43.56	44.45	11	10,357	0.11%
2023/06/08	0	0.00	27.1	40.45	40.45	-27.1	10,144	-0.27%
2023/06/07	3	36.65	23.1	36.73	36.80	-20.1	10,074	-0.20%
2023/06/06	3	36.55	4.9	36.99	36.55	-1.9	10,047	-0.02%
2023/06/05	6	37.36	22	37.50	37.05	-16	10,006	-0.16%
2023/06/02	14	36.90	7.1	36.96	36.70	6.9	9,948	0.07%
2023/06/01	36	38.12	12	37.14	36.45	24	9,886	0.24%
2023/05/31	14	37.74	7	37.54	38.00	7	9,677	0.07%
2023/05/30	7	37.48	0	0.00	37.05	7	9,605	0.07%
2023/05/29	5	37.38	5	37.17	37.10	0	9,553	0.00%
2023/05/26	0	0.00	3.1	36.00	36.00	-3.1	9,478	-0.03%
2023/05/25	16	37.24	13	37.07	36.45	3	9,380	0.03%
2023/05/24	9	37.60	18	37.46	37.10	-9	9,206	-0.10%
2023/05/23	39	37.58	19	37.63	37.35	20	9,039	0.22%
2023/05/22	17	36.23	21	36.15	36.35	-4	8,796	-0.05%
2023/05/19	7	35.76	7	35.47	35.35	0	8,715	0.00%
2023/05/18	28	36.59	20	36.44	37.10	8	8,538	0.09%
2023/05/17	39	36.28	18	36.04	35.75	21	8,287	0.25%
2023/05/16	34	34.73	33	34.79	34.20	1	8,031	0.01%
2023/05/15	32	36.28	53	35.97	33.70	-21	7,763	-0.27%
2023/05/12	28	33.81	36	34.84	36.30	-8	7,220	-0.11%
2023/05/11	124.2	34.55	115	34.74	33.00	9.2	6,824	0.13%	大買/大賣/
2023/05/10	5	32.29	7	33.47	33.55	-2	5,955	-0.03%
2023/05/09	0	0.00	1	32.55	30.50	-1	5,848	-0.02%
2023/05/08	4	32.54	4	31.89	31.85	0	5,781	0.00%
2023/05/05	0.1	31.40	5	31.82	31.95	-4.9	5,759	-0.09%
2023/05/04	6	31.77	0	0.00	31.85	6	5,732	0.10%
2023/05/02	0	0.00	1	30.80	30.60	-1	5,683	-0.02%
2023/04/28	13	30.59	14	30.34	30.15	-1	5,678	-0.02%
2023/04/26	2	29.10	1	28.80	29.10	1	5,613	0.02%
2023/04/25	3	29.00	8	29.41	28.50	-5	5,596	-0.09%
2023/04/24	9	29.96	8	29.76	29.20	1	5,657	0.02%
2023/04/21	8	31.53	19	30.46	29.95	-11	5,593	-0.20%
2023/04/20	30	34.49	4	33.49	32.60	26	5,519	0.47%
2023/04/19	5	34.49	28	34.41	34.60	-23	5,380	-0.43%
2023/04/18	3	33.37	1	33.15	33.60	2	5,283	0.04%
2023/04/17	63	34.08	50	33.55	34.00	13	5,163	0.25%
2023/04/14	29.1	33.57	33	33.93	33.00	-3.9	5,026	-0.08%
2023/04/13	98	33.44	106	33.61	33.45	-8	4,864	-0.16%	大賣/
2023/04/12	23	31.97	54	32.13	33.10	-31	4,445	-0.70%
2023/04/11	20	29.67	21	29.84	30.10	-1	4,244	-0.02%
2023/04/10	29	28.63	24	28.46	29.15	5	4,149	0.12%
2023/04/07	27	28.36	30	28.84	28.15	-3	4,089	-0.07%
2023/04/06	10	28.92	3	28.83	29.15	7	4,067	0.17%
2023/03/31	32	30.21	33	30.60	29.85	-1	4,007	-0.02%
2023/03/30	25	29.77	6	29.78	30.00	19	3,844	0.49%
2023/03/29	66	29.75	30	29.50	30.20	36	3,698	0.97%
2023/03/28	7	28.84	8	28.87	28.80	-1	3,448	-0.03%
2023/03/27	19	28.97	39	28.35	28.55	-20	3,324	-0.60%
2023/03/24	94	29.53	109	29.82	28.10	-15	3,127	-0.48%	大賣/
2023/03/23	44	27.41	21	27.70	29.30	23	2,709	0.85%
2023/03/22	47	27.10	54	27.09	26.65	-7	2,511	-0.28%
2023/03/21	0	0.00	5	25.72	26.00	-5	2,256	-0.22%
2023/03/20	2	23.70	2	23.85	23.65	0	2,160	0.00%
2023/03/17	7	23.04	8	23.23	23.00	-1	2,110	-0.05%
2023/03/16	2	23.80	102	23.42	22.85	-100	2,039	-4.90%	大賣/
2023/03/15	21	24.41	3	24.83	24.40	18	1,928	0.93%
2023/03/14	157	24.63	109	24.21	24.25	48	1,681	2.85%	大買/大賣/
2023/03/13	85	23.52	17.2	23.67	23.95	67.8	1,198	5.66%
2023/03/10	0	0.00	0	21.80	21.80	0	959	0.00%
2023/03/09	0	19.80	0	0.00	19.85	0	898	0.00%
2023/03/07	0	0.00	2	19.75	19.75	-2	888	-0.23%
2023/02/23	2	19.15	2.3	19.10	19.15	-0.3	855	-0.03%
2023/02/22	0	0.00	0	19.00	19.15	0	848	0.00%
2023/02/17	0	0.00	1	19.20	19.10	-1	833	-0.12%
2023/02/16	1	19.15	14	19.20	19.25	-13	826	-1.57%
2023/02/03	1	18.20	0	0.00	18.25	1	788	0.13%
2023/02/02	0	0.00	5	18.80	18.75	-5	782	-0.64%
2023/01/31	1	18.85	0	0.00	18.80	1	763	0.13%
2023/01/16	2	18.30	0	0.00	17.90	2	719	0.28%
2023/01/13	4	18.13	6	18.17	18.10	-2	703	-0.28%
2023/01/12	5	18.59	7	18.96	17.85	-2	683	-0.29%
2023/01/11	2	18.00	7	18.15	18.15	-5	564	-0.89%
2023/01/10	4	17.95	2	18.30	17.85	2	557	0.36%
2023/01/09	0	0.00	20.6	17.65	17.65	-20.6	525	-3.92%
2023/01/04	0	0.00	10	17.71	17.90	-10	540	-1.85%
2023/01/03	3	17.75	0	0.00	17.85	3	543	0.55%
2022/12/28	0	0.00	2	17.60	17.15	-2	538	-0.37%
2022/12/26	1	18.60	0	18.00	17.55	1	528	0.19%
2022/12/23	10	18.02	63	17.34	18.10	-53	467	-11.34%
2022/12/20	1	16.30	0	0.00	16.40	1	407	0.25%
2022/12/19	1	16.65	0	0.00	16.75	1	410	0.24%
2022/12/16	5	16.92	0	0.00	16.80	5	419	1.19%
2022/12/14	2	17.45	0	0.00	17.50	2	398	0.50%
2022/11/09	0	0.00	100	16.30	16.35	-100	389	-25.69%
2022/10/25	5	13.65	3	13.70	13.75	2	529	0.38%
2022/10/21	0	0.00	15	13.60	13.55	-15	558	-2.69%
2022/10/13	10	13.90	0	0.00	13.30	10	592	1.69%
2022/10/12	0	0.00	2	14.20	14.25	-2	588	-0.34%
2022/10/11	10	14.53	0	0.00	14.55	10	592	1.69%
2022/10/07	83	15.50	0	0.00	15.35	83	593	13.98%
2022/10/06	4	14.70	0	0.00	15.00	4	582	0.69%
2022/10/05	26	15.14	0	0.00	15.00	26	592	4.39%
2022/10/03	24	15.67	0	0.00	15.50	24	613	3.91%
2022/09/30	2	15.55	0	0.00	15.95	2	607	0.33%
2022/09/28	0	0.00	0	16.00	16.10	0	610	0.00%
2022/09/26	21	16.73	0	0.00	16.65	21	615	3.41%
2022/09/19	5	17.00	0	0.00	17.10	5	614	0.81%
2022/08/17	10	18.90	0	0.00	18.80	10	1,377	0.73%
2022/08/12	0	0.00	0	19.00	19.00	0	1,599	0.00%
2022/08/08	0	0.00	1	19.75	19.85	-1	1,855	-0.05%
2022/08/05	0	0.00	2	19.80	19.70	-2	1,863	-0.11%
2022/08/04	3	19.65	3	19.20	19.60	0	1,870	0.00%
2022/08/03	1	19.65	0	0.00	19.65	1	1,883	0.05%
2022/08/01	3	19.43	2	19.20	19.40	1	1,866	0.05%
2022/07/29	0	19.35	0	0.00	19.45	0	1,868	0.00%
2022/07/22	0	0.00	2	18.30	18.40	-2	1,885	-0.11%
2022/07/20	0	0.00	1	18.30	18.30	-1	1,978	-0.05%
2022/07/19	1	18.25	0	0.00	18.20	1	2,003	0.05%
2022/07/14	5	17.70	5	17.85	17.75	0	2,111	0.00%
2022/07/11	1	17.60	0	0.00	18.00	1	2,358	0.04%
2022/07/05	0	0.00	2	16.85	16.70	-2	3,083	-0.06%
2022/07/01	0	0.00	0	16.00	15.90	0	3,937	0.00%
2022/06/30	0	0.00	1	16.80	16.75	-1	4,221	-0.02%
2022/06/24	2	17.00	0	0.00	16.95	2	4,470	0.04%
2022/06/23	0	0.00	1	16.75	16.90	-1	4,525	-0.02%
2022/06/20	1	16.60	2	16.55	16.40	-1	4,717	-0.02%
2022/06/16	1	17.40	0	0.00	17.00	1	4,884	0.02%
2022/06/15	1	18.30	3	18.15	17.70	-2	4,959	-0.04%
2022/06/14	2	18.38	13	18.27	18.15	-11	5,100	-0.22%
2022/06/13	27	19.89	15	19.97	19.00	12	5,341	0.22%
2022/06/10	0	0.00	1.6	19.10	19.10	-1.6	5,184	-0.03%
2022/06/09	12.6	19.32	10	18.70	18.70	2.6	5,133	0.05%
2022/06/07	0	18.55	0	0.00	18.60	0	5,082	0.00%
2022/06/02	1	18.50	3	18.30	18.50	-2	5,050	-0.04%
2022/06/01	0	0.00	10	18.75	18.70	-10	5,022	-0.20%
2022/05/31	6	18.87	1	18.75	18.90	5	4,995	0.10%
2022/05/30	2	19.05	8	18.95	18.60	-6	4,959	-0.12%
2022/05/27	11	18.78	13	18.71	18.75	-2	4,907	-0.04%
2022/05/26	0	0.00	3	18.30	18.15	-3	4,839	-0.06%
2022/05/24	1	17.90	12	18.38	18.00	-11	4,798	-0.23%
2022/05/23	14	18.46	7	18.37	18.25	7	4,727	0.15%
2022/05/20	35	18.59	35	18.34	18.15	0	4,654	0.00%
2022/05/19	74	18.20	53	18.63	18.90	21	4,548	0.46%
2022/05/18	29	17.86	28	18.22	18.45	1	4,397	0.02%
2022/05/06	0	0.00	2	16.78	16.60	-2	4,128	-0.05%
2022/05/04	1	16.70	0	0.00	16.60	1	4,095	0.02%
2022/04/28	2	16.15	0	0.00	16.35	2	4,049	0.05%
2022/04/27	0	0.00	2	16.00	16.05	-2	4,034	-0.05%
2022/04/26	3	16.88	2	17.63	16.75	1	4,006	0.02%
2022/04/25	0	0.00	2	16.32	16.30	-2	3,928	-0.05%
2022/04/22	1	17.10	0	17.05	16.85	1	3,896	0.03%
2022/04/21	0	17.80	3	17.60	17.25	-3	3,847	-0.08%
2022/04/20	0	18.37	5	18.32	17.85	-5	3,799	-0.13%
2022/04/19	5	18.59	2	18.55	18.20	3	3,762	0.08%
2022/04/18	6	18.57	3	18.62	18.45	3	3,729	0.08%
2022/04/15	8	19.24	15	19.06	19.00	-7	3,662	-0.19%
2022/04/14	13	18.22	5	18.23	18.25	8	3,482	0.23%
2022/04/13	22	18.91	6	19.28	18.70	16	3,406	0.47%
2022/04/12	1	19.30	5	19.28	18.90	-4	3,291	-0.12%
2022/04/11	29	20.12	29	20.12	20.05	0	3,154	0.00%
2022/04/08	27	18.91	22	19.02	19.60	5	2,748	0.18%
2022/04/07	8	18.56	13	19.42	17.85	-5	2,524	-0.20%
2022/04/06	19	18.51	10	18.75	19.00	9	1,882	0.48%
2022/04/01	3	17.27	2	17.30	17.30	1	1,589	0.06%
2022/03/31	0.1	15.94	17	16.27	15.75	-16.9	1,414	-1.20%
2022/03/30	1	15.75	2	15.60	15.55	-1	1,378	-0.07%
2022/03/29	0	0.00	1	15.60	15.65	-1	1,352	-0.07%
2022/03/28	3	15.77	8	15.91	15.70	-5	1,325	-0.38%
2022/03/25	0	0.00	2	16.75	16.55	-2	1,267	-0.16%
2022/03/24	4	16.58	0	0.00	16.60	4	1,201	0.33%
2022/03/23	67	16.44	71	16.45	16.25	-4	1,154	-0.35%
2022/03/22	10	15.57	14	15.55	15.90	-4	1,042	-0.38%
2022/03/21	49	15.32	71	15.53	15.20	-22	988	-2.23%
2022/03/18	75	15.07	63	14.92	14.95	12	861	1.39%
2022/03/17	15	14.43	14	14.57	14.75	1	772	0.13%
2022/03/16	117	15.18	89	15.14	14.95	28	600	4.66%	大買/
2022/03/15	5	13.63	26	13.99	14.05	-21	289	-7.26%
2022/03/14	0	0.00	3	12.83	12.80	-3	214	-1.40%
2022/03/11	0	0.00	2	12.70	12.75	-2	210	-0.95%
2022/03/10	5	12.83	0	0.00	12.75	5	208	2.40%
2022/03/07	0	0.00	0	13.90	12.60	0	199	0.00%
2022/03/04	0	12.66	0	0.00	12.65	0	198	0.00%
2022/02/25	8	12.30	8	12.45	12.45	0	208	0.00%
2022/02/17	0	13.00	0	0.00	12.50	0	233	0.00%
2022/02/16	0	12.60	0	0.00	12.55	0	239	0.00%
2022/02/14	0	12.70	0	0.00	12.55	0	241	0.00%
2022/02/08	0	0.00	8	12.50	12.50	-8	258	-3.10%
2022/02/07	0	0.00	4	12.25	12.30	-4	257	-1.55%
2022/01/24	20	12.00	8	12.05	12.10	12	256	4.67%
2022/01/10	0	12.60	0	0.00	12.70	0	240	0.00%
2021/12/24	0	0.00	2	12.45	12.45	-2	210	-0.95%
2021/12/21	0	0.00	0	12.55	12.35	0	205	0.00%
2021/12/09	20	12.50	0	0.00	12.45	20	172	11.59%
2021/11/29	4	11.80	0	0.00	11.80	4	159	2.51%
2021/11/26	2	12.38	2	12.00	12.05	0	156	0.00%
2021/11/25	10	12.50	14	12.54	12.40	-4	152	-2.62%
2021/11/18	0	0.00	7	11.62	11.65	-7	110	-6.32%
2021/11/15	0	0.00	1	11.65	11.60	-1	107	-0.93%
2021/11/10	1	11.75	0	0.00	11.30	1	95	1.04%
2021/11/08	7	11.19	0	0.00	11.05	7	71	9.78%
2021/09/16	4	11.00	0	0.00	11.00	4	103	3.87%
2021/05/14	0	0.00	5	11.05	11.00	-5	244	-2.05%
2021/05/12	0	0.00	40	10.90	11.00	-40	246	-16.25%
2021/04/22	2	12.20	0	0.00	12.15	2	223	0.90%
2021/04/09	2	12.63	0	0.00	12.70	2	211	0.95%
2021/03/29	0	12.45	0	0.00	11.40	0	174	0.00%
2021/03/22	0	11.50	0	0.00	11.50	0	171	0.00%
2021/03/19	0	12.00	0	0.00	11.10	0	164	0.00%
2021/03/18	0	11.10	0	0.00	11.05	0	163	0.00%
2021/03/17	0	11.90	0	0.00	11.10	0	164	0.00%
2021/03/16	0	11.95	0	0.00	10.95	0	163	0.00%
2021/03/04	0	11.00	0	0.00	11.05	0	163	0.00%
2020/12/25	0	11.40	0	0.00	11.60	0	110	0.00%
2020/11/24	0	11.55	0	0.00	11.50	0	130	0.00%
2020/11/05	0	0.00	0.1	11.77	11.95	-0.1	137	-0.07%
2020/10/22	0	0.00	3	11.82	11.85	-3	178	-1.68%
2020/09/04	0	0.00	1	13.75	13.80	-1	243	-0.41%
2020/07/14	1	13.50	0	0.00	13.80	1	625	0.16%
2020/07/09	0	0.00	2	14.05	14.05	-2	646	-0.31%
2020/06/22	2	13.85	0	0.00	13.85	2	742	0.27%
2020/05/22	0	0.00	36	14.13	14.00	-36	1,237	-2.91%
2020/05/21	36	14.21	0	0.00	14.20	36	1,257	2.86%
2020/05/15	25	13.76	52	13.70	13.70	-27	1,543	-1.75%
2020/05/14	0	0.00	11	13.91	13.80	-11	1,547	-0.71%
2020/05/13	3	14.05	0	0.00	14.15	3	1,538	0.20%
2020/05/12	1	14.00	1	14.20	14.00	0	1,534	0.00%
2020/05/11	8	14.16	3	14.05	14.10	5	1,525	0.33%
2020/05/08	1	14.60	1	14.45	14.45	0	1,505	0.00%
2020/05/07	20	15.05	21	15.05	15.05	-1	1,475	-0.07%
2020/05/06	1	15.00	0	0.00	14.90	1	1,459	0.07%
2020/05/05	17	15.76	9	15.99	15.55	8	1,426	0.56%
2020/05/04	5	17.24	17	15.93	17.25	-12	1,345	-0.89%
2020/04/30	2	15.73	1	15.75	15.75	1	1,293	0.08%
2020/04/29	1	15.70	1	15.70	15.70	0	1,287	0.00%
2020/04/28	1	15.45	2	15.70	15.65	-1	1,282	-0.08%
2020/04/27	4	15.50	34	15.03	15.35	-30	1,272	-2.36%
2020/04/24	1	14.75	1	14.75	14.75	0	1,241	0.00%
2020/04/23	16	14.58	11	14.75	14.70	5	1,234	0.40%
2020/04/22	1	14.50	7	14.49	14.55	-6	1,228	-0.49%
2020/04/21	1	14.80	3	14.43	14.50	-2	1,221	-0.16%
2020/04/17	0	0.00	2	14.60	14.55	-2	1,190	-0.17%
2020/04/16	2	14.40	0	0.00	14.50	2	1,178	0.17%
2020/04/14	2	14.20	2	14.30	14.35	0	1,158	0.00%
2020/04/13	28	14.29	36	14.23	14.25	-8	1,152	-0.69%
2020/04/10	12	14.21	12	14.26	14.00	0	1,129	0.00%
2020/04/09	1	13.50	0	0.00	13.60	1	1,090	0.09%
2020/04/01	5	12.75	0	0.00	12.75	5	1,066	0.47%
2020/03/27	0	0.00	2	12.85	12.60	-2	1,070	-0.19%
2020/03/25	2	12.58	0	0.00	12.55	2	1,105	0.18%
2020/03/24	2	12.10	0	0.00	12.20	2	1,089	0.18%
2020/03/23	0	0.00	3	11.08	11.10	-3	1,068	-0.28%
2020/03/20	20	11.30	42	11.41	11.45	-22	1,068	-2.06%
2020/03/19	9	10.84	4	11.75	10.80	5	1,059	0.47%
2020/03/18	18	11.97	8	11.95	11.90	10	1,046	0.96%
2020/03/17	22	11.91	7	12.30	12.20	15	1,037	1.45%
2020/03/16	44	13.24	5	13.42	12.95	39	1,015	3.84%
2020/03/13	3	13.40	33	13.82	14.05	-30	994	-3.02%
2020/03/12	51	14.97	15	14.65	14.60	36	935	3.85%
2020/03/09	5	13.20	0	0.00	13.20	5	779	0.64%
2020/03/05	1	14.00	0	0.00	13.80	1	766	0.13%
2020/03/04	0	0.00	1	13.50	13.65	-1	752	-0.13%
2020/03/03	0	0.00	0	13.55	13.50	0	749	0.00%
2020/02/26	20	13.95	0	0.00	13.85	20	632	3.16%
2020/02/20	3	15.57	0	0.00	14.65	3	516	0.58%
2020/02/19	0	0.00	16	14.70	14.70	-16	347	-4.61%
2020/02/11	0	0.00	1	11.55	11.55	-1	243	-0.41%
2019/12/30	16	12.90	16	13.05	12.85	0	319	0.00%
2019/12/24	0	0.00	10	13.00	12.95	-10	431	-2.32%
2019/12/23	11	13.30	0	0.00	13.15	11	549	2.00%
2019/12/20	21	13.03	20	13.03	13.05	1	661	0.15%
2019/12/10	0	0.00	1	12.40	12.45	-1	677	-0.15%
2019/10/30	16	12.65	0	0.00	12.65	16	765	2.09%
2019/09/27	1	13.50	1	13.85	13.30	0	579	0.00%
2019/09/26	1	14.10	7	14.07	13.90	-6	536	-1.12%
2019/09/25	6	13.05	0	0.00	13.75	6	413	1.45%
2019/09/24	10	11.85	10	12.05	12.50	0	282	0.00%
2019/09/12	0	0.00	5	11.50	11.50	-5	209	-2.39%
2019/09/11	0	0.00	5	11.75	11.50	-5	206	-2.42%
2019/09/02	5	11.35	0	0.00	11.40	5	200	2.49%
2019/08/21	1	11.50	1	11.25	11.25	0	174	0.00%
2019/08/12	0	0.00	1	11.20	11.20	-1	154	-0.65%
2019/08/08	5	11.25	0	0.00	11.35	5	159	3.13%
2019/08/07	1	11.25	0	0.00	11.45	1	158	0.63%
2019/07/22	0	0.00	22	10.50	10.55	-22	159	-13.79%
2019/06/05	0	0.00	1	10.55	10.55	-1	205	-0.49%
2019/06/04	0	0.00	2	10.50	10.55	-2	203	-0.98%
2019/05/13	24	11.14	0	0.00	11.00	24	153	15.65%
2019/04/03	1	10.05	0	0.00	10.25	1	77	1.29%
2019/03/11	0	0.00	10	9.20	9.24	-10	42	-23.39%
2019/02/25	10	9.40	0	0.00	9.40	10	39	25.27%
2018/03/31	0	0.00	1	10.45	10.40	-1	265	-0.38%
2018/03/27	1	10.50	0	0.00	10.55	1	395	0.25%
2018/03/01	1	10.90	0	0.00	11.00	1	373	0.27%
2018/01/25	0	11.20	0	0.00	11.30	0	431	0.00%
2018/01/05	34	11.74	34	11.69	11.65	0	397	0.00%
2018/01/02	0	11.80	0	0.00	11.85	0	383	0.00%