驊宏資 (6148)-新光-新竹券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
30.70
漲跌
▲1.10
漲幅
+3.72%
成交量
493張
產業
上櫃資訊服務類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	30.70	1	31.45	30.70	0	214	0.00%
2024/05/13	1	28.75	0	0.00	29.10	1	307	0.33%
2024/05/07	1	30.20	2	30.43	30.40	-1	309	-0.32%
2024/04/24	0	31.60	0	0.00	30.70	0	334	0.00%
2024/04/23	0	0.00	0	31.00	30.05	0	334	0.00%
2024/04/22	1	30.05	0	0.00	30.05	1	336	0.30%
2024/04/18	1	31.05	0	0.00	31.30	1	346	0.29%
2024/04/17	0	33.10	0	0.00	30.85	0	355	0.00%
2024/04/16	0	31.00	0	0.00	30.65	0	363	0.00%
2024/04/11	2	32.23	0	32.35	32.40	2	372	0.53%
2024/04/10	0	33.20	1	32.95	32.90	-1	371	-0.26%
2024/04/03	1	31.30	0	0.00	31.30	1	364	0.27%
2024/03/22	0	33.00	1	32.20	32.15	-1	386	-0.26%
2024/03/19	2	31.78	0	0.00	31.85	2	407	0.49%
2024/03/18	0	0.00	2	32.00	32.50	-2	416	-0.48%
2024/03/15	0	31.65	0	0.00	31.20	0	443	0.00%
2024/03/14	0	32.00	0	0.00	31.45	0	476	0.00%
2024/03/13	0	32.40	0	0.00	31.45	0	544	0.00%
2024/03/12	0	0.00	1	32.05	31.95	-1	601	-0.17%
2024/03/11	0	0.00	3	31.17	31.70	-3	821	-0.37%
2024/03/07	1	33.60	2	33.60	33.70	-1	920	-0.11%
2024/03/06	1	34.35	0	0.00	34.20	1	921	0.11%
2024/03/05	1	34.45	0	0.00	34.25	1	925	0.11%
2024/03/01	10	35.49	0	0.00	34.90	10	929	1.08%
2024/02/29	0	0.00	4	35.43	35.85	-4	906	-0.44%
2024/02/27	3	34.20	1	34.30	34.25	2	896	0.22%
2024/02/23	1	34.75	2	35.45	34.70	-1	960	-0.10%
2024/02/22	0	0.00	1	33.85	33.80	-1	951	-0.11%
2024/02/21	0	34.27	0	0.00	34.15	0	956	0.00%
2024/02/20	0	35.40	0	0.00	33.75	0	957	0.00%
2024/02/16	0	0.00	1	34.20	33.90	-1	969	-0.10%
2024/02/15	0	0.00	0	34.95	33.20	0	974	0.00%
2024/02/02	0	0.00	1	32.45	32.40	-1	989	-0.10%
2024/01/30	0	34.05	0	0.00	33.80	0	1,041	0.00%
2024/01/29	0	0.00	2	34.25	34.40	-2	1,083	-0.18%
2024/01/25	1	33.80	0	0.00	33.75	1	1,108	0.09%
2024/01/24	1	34.65	1	35.20	34.60	0	1,110	0.00%
2024/01/23	1	34.55	1	35.20	34.75	0	1,120	0.00%
2024/01/19	1	33.95	1	33.80	33.75	0	1,126	0.00%
2024/01/18	1	34.15	1	34.65	33.80	0	1,133	0.00%
2024/01/11	3	34.42	0	0.00	33.80	3	1,223	0.25%
2024/01/10	1	35.10	3	34.85	34.85	-2	1,315	-0.15%
2024/01/09	1	36.30	0	0.00	36.25	1	1,343	0.07%
2024/01/08	0	35.95	0	0.00	36.40	0	1,367	0.00%
2024/01/05	0	0.00	1	35.75	35.60	-1	1,411	-0.07%
2024/01/04	1	35.45	0	0.00	35.05	1	1,459	0.07%
2024/01/02	0	0.00	2	35.80	36.50	-2	1,496	-0.13%
2023/12/29	4	35.30	2	35.50	35.25	2	1,487	0.13%
2023/12/28	1	34.70	1	34.85	35.10	0	1,485	0.00%
2023/12/27	0	35.05	2	35.05	34.75	-2	1,484	-0.13%
2023/12/25	2	34.90	1.2	34.98	34.65	0.8	1,483	0.05%
2023/12/22	0	0.00	2	35.93	35.20	-2	1,479	-0.14%
2023/12/21	1	35.80	0	0.00	35.65	1	1,477	0.07%
2023/12/19	1	35.40	1.1	35.98	36.00	0	1,473	0.00%
2023/12/18	2	36.83	1	37.25	36.65	1	1,470	0.07%
2023/12/15	1	37.25	2	37.08	36.75	-1	1,469	-0.07%
2023/12/14	1	37.85	0	0.00	37.20	1	1,463	0.07%
2023/12/13	0	38.50	0	0.00	37.90	0	1,451	0.00%
2023/12/12	4.2	38.56	0	0.00	38.20	4.2	1,444	0.29%
2023/12/11	1	37.65	2	37.68	37.95	-1	1,420	-0.07%
2023/12/08	8	40.54	17	41.48	40.00	-9	1,390	-0.65%
2023/12/07	3	39.23	2.1	39.07	39.00	1	1,325	0.07%
2023/12/06	25.2	41.12	17	42.17	41.50	8.2	1,281	0.64%
2023/12/05	5	36.99	4	38.01	39.25	1	1,098	0.09%
2023/12/04	1	36.00	11	35.86	35.70	-10	1,052	-0.95%
2023/12/01	1	34.60	11	34.45	34.45	-10	1,025	-0.98%
2023/11/30	13	34.20	2	34.20	34.20	11	1,036	1.06%
2023/11/29	2	33.70	1	33.80	33.70	1	1,032	0.10%
2023/11/28	6	33.14	1	33.05	32.95	5	1,030	0.49%
2023/11/24	4	34.85	4.1	34.60	34.25	-0.1	1,021	-0.01%
2023/11/22	5.1	34.80	8	35.38	34.80	-2.9	1,013	-0.29%
2023/11/17	1	33.65	0	0.00	33.70	1	963	0.10%
2023/11/16	0	33.35	0	0.00	33.65	0	965	0.00%
2023/11/14	1	33.05	2	33.33	33.45	-1	971	-0.10%
2023/11/13	2	32.88	3	32.92	32.85	-1	974	-0.10%
2023/11/10	2	33.05	1	32.65	32.10	1	981	0.10%
2023/11/08	7	34.41	8	34.26	34.00	-1	974	-0.10%
2023/11/07	2	32.95	2	33.03	33.05	0	949	0.00%
2023/11/06	10	33.56	8	33.80	33.40	2	970	0.21%
2023/11/03	3	31.87	3	32.28	31.95	0	945	0.00%
2023/11/02	1	30.40	0	0.00	30.55	1	941	0.11%
2023/10/30	5	32.00	0	0.00	31.80	5	1,018	0.49%
2023/10/26	2	33.28	1	33.40	32.65	1	1,159	0.09%
2023/10/25	1	33.15	2	33.72	33.95	-1	1,458	-0.07%
2023/10/24	2	33.05	2	33.03	33.25	0	1,556	0.00%
2023/10/23	1	32.50	0	0.00	31.50	1	1,642	0.06%
2023/10/20	3	32.60	2	32.60	32.20	1	1,652	0.06%
2023/10/19	5	35.73	4	35.86	34.70	1	1,651	0.06%
2023/10/18	13	36.17	15	36.03	36.35	-2	1,620	-0.12%
2023/10/17	4	34.50	4	35.40	34.95	0	1,551	0.00%
2023/10/16	5	34.40	2	35.10	34.15	3	1,535	0.20%
2023/10/13	7	34.83	6	34.92	34.20	1	1,550	0.06%
2023/10/12	2	34.30	1	34.50	34.35	1	1,537	0.07%
2023/10/06	2	32.23	3	32.38	32.35	-1	1,567	-0.06%
2023/10/04	1	30.65	1	30.65	30.65	0	1,703	0.00%
2023/10/03	1	31.85	0	0.00	31.20	1	1,737	0.06%
2023/10/02	0	0.00	1	31.75	32.00	-1	1,830	-0.05%
2023/09/27	0	0.00	0	30.60	30.50	0	1,917	0.00%
2023/09/26	0	31.50	0	0.00	30.60	0	2,007	0.00%
2023/09/21	3	30.30	0	0.00	30.30	3	2,339	0.13%
2023/09/19	0	31.00	0	0.00	30.70	0	2,666	0.00%
2023/09/18	0	0.00	5	31.00	31.05	-5	2,978	-0.17%
2023/09/15	1	31.25	0	0.00	31.10	1	3,071	0.03%
2023/09/08	1	33.50	10.1	33.67	32.60	-9.1	4,189	-0.22%
2023/09/07	13.1	36.56	3	36.62	36.15	10.1	4,442	0.23%
2023/09/06	1	34.30	1	34.65	34.65	0	4,528	0.00%
2023/09/05	1	34.35	1	34.75	34.65	0	4,558	0.00%
2023/08/30	1	34.00	1	34.35	34.95	0	4,687	0.00%
2023/08/29	1	33.50	1	33.85	34.00	0	4,728	0.00%
2023/08/28	1	33.45	0	0.00	33.65	1	4,779	0.02%
2023/08/25	2	33.80	2	34.00	34.20	0	4,803	0.00%
2023/08/14	0	0.00	1	34.05	34.45	-1	5,298	-0.02%
2023/08/10	6	34.97	14	34.96	34.70	-8	5,337	-0.15%
2023/08/02	4	41.10	0	0.00	39.60	4	5,374	0.07%
2023/08/01	3	40.30	1	39.90	39.55	2	5,361	0.04%
2023/07/31	45	42.73	27	42.61	40.80	18	5,574	0.32%
2023/07/28	8	44.31	21	43.99	42.70	-13	6,261	-0.21%
2023/07/27	17	43.59	27	43.53	44.75	-10	6,302	-0.16%
2023/07/26	17	40.35	6	40.49	40.70	11	6,632	0.17%
2023/07/20	2	37.80	2	37.95	37.80	0	6,864	0.00%
2023/07/19	1	38.10	1	36.70	36.80	0	7,027	0.00%
2023/07/18	0	0.00	0.4	37.05	37.25	-0.4	7,179	-0.01%
2023/07/17	0	0.00	1	39.10	38.55	-1	7,307	-0.01%
2023/07/14	1	39.05	2	39.08	38.25	-1	7,395	-0.01%
2023/07/13	4	39.91	5	40.34	39.00	-1	7,574	-0.01%
2023/07/12	17	40.51	37	40.28	39.60	-20	7,648	-0.26%
2023/07/11	42	39.85	17.9	39.10	38.90	24.1	7,679	0.31%
2023/07/10	3	43.20	13	43.20	43.20	-10	7,744	-0.13%
2023/07/07	30	47.57	81	46.91	47.95	-51	7,802	-0.65%
2023/07/06	3	46.63	29	46.21	46.00	-26	7,891	-0.33%
2023/07/05	3	47.43	2	47.48	46.65	1	7,964	0.01%
2023/07/04	7	48.96	3	48.47	47.65	4	7,951	0.05%
2023/07/03	21	50.84	23	51.05	49.30	-2	7,933	-0.03%
2023/06/30	1	48.70	4	49.26	49.55	-3	7,793	-0.04%
2023/06/29	10	48.92	8	48.94	48.30	2	7,738	0.03%
2023/06/28	26	49.99	24	49.49	48.60	2	7,675	0.03%
2023/06/27	16	48.83	16	49.00	47.50	0	7,608	0.00%
2023/06/26	45	52.85	41	51.88	49.00	4	7,447	0.05%
2023/06/21	1	47.80	2	49.83	51.80	-1	7,183	-0.01%
2023/06/20	16	47.72	8	47.48	47.15	8	7,244	0.11%
2023/06/19	59	49.29	64	49.71	48.85	-5	7,211	-0.07%
2023/06/16	7	46.73	15	47.65	48.75	-8	6,805	-0.12%
2023/06/15	1	41.55	6	42.35	44.35	-5	6,655	-0.08%
2023/06/14	4	40.49	9.5	41.00	40.35	-5.5	6,531	-0.08%
2023/06/13	73	42.33	26	41.97	41.50	47	6,407	0.73%
2023/06/12	5	41.75	8	42.03	42.20	-3	6,122	-0.05%
2023/06/09	0	0.00	6	38.40	38.40	-6	6,000	-0.10%
2023/06/08	2	35.70	2.2	35.02	34.95	-0.2	5,970	0.00%
2023/06/07	0	0.00	1	36.25	36.05	-1	5,955	-0.02%
2023/06/06	4	36.66	6	37.50	36.55	-2	5,948	-0.03%
2023/06/05	4	35.90	8	35.81	35.70	-4	5,899	-0.07%
2023/06/02	4	35.28	0	0.00	34.55	4	5,865	0.07%
2023/06/01	23	36.17	22	36.37	36.45	1	5,830	0.02%
2023/05/31	1	35.75	2	36.10	35.90	-1	5,796	-0.02%
2023/05/30	9	37.14	6	36.32	36.00	3	5,775	0.05%
2023/05/29	6	38.78	6	38.93	38.50	0	5,707	0.00%
2023/05/26	10.5	39.58	5	39.81	38.70	5.5	5,669	0.10%
2023/05/25	35	39.44	2	41.43	38.00	33	5,659	0.58%
2023/05/24	23.5	40.30	6	40.47	39.95	17.5	5,654	0.31%
2023/05/23	2	40.43	1	40.65	41.20	1	5,516	0.02%
2023/05/22	0	0.00	1	39.90	39.60	-1	5,488	-0.02%
2023/05/19	1	39.20	4	39.18	38.95	-3	5,484	-0.05%
2023/05/18	6	40.96	2	40.43	40.70	4	5,476	0.07%
2023/05/17	1	40.15	5	39.13	39.20	-4	5,482	-0.07%
2023/05/16	2	36.60	0	0.00	36.55	2	5,448	0.04%
2023/05/15	2	36.98	0	0.00	36.05	2	5,439	0.04%
2023/05/12	2	37.85	0.4	37.42	38.20	1.6	5,418	0.03%
2023/05/11	1	37.50	1	37.30	37.30	0	5,384	0.00%
2023/05/10	2	39.53	0	0.00	38.95	2	5,348	0.04%
2023/05/09	0	0.00	1.7	39.79	40.00	-1.7	5,323	-0.03%
2023/05/08	0	0.00	5	41.59	41.75	-5	5,290	-0.09%
2023/05/05	60	41.68	41.1	41.71	41.55	18.9	5,248	0.36%
2023/05/04	81.2	42.35	70	42.55	41.70	11.2	4,997	0.22%
2023/05/03	38	38.35	63	38.72	41.00	-25	4,197	-0.60%
2023/05/02	95	36.77	100	37.46	37.30	-5	3,849	-0.13%
2023/04/28	1	36.35	4	36.65	36.65	-3	3,402	-0.09%
2023/04/27	10	32.45	1	33.30	33.35	9	3,327	0.27%
2023/04/26	11	29.97	4	29.78	30.35	7	3,222	0.22%
2023/04/25	6	29.36	26	29.29	28.10	-20	3,099	-0.65%
2023/04/24	17	30.85	25	31.89	29.40	-8	3,027	-0.26%
2023/04/21	17	28.49	6	28.61	29.80	11	2,865	0.38%
2023/04/20	67	29.84	67	29.81	27.10	0	2,752	0.00%
2023/04/19	13	29.85	5	29.47	29.30	8	2,579	0.31%
2023/04/18	24	29.64	21	30.09	28.95	3	2,454	0.12%
2023/04/17	46	29.37	16	28.52	29.50	30	2,231	1.34%
2023/04/14	0	0.00	10	26.85	26.85	-10	2,092	-0.48%
2023/04/13	30	25.28	36.2	24.63	24.45	-6.2	1,997	-0.31%
2023/04/12	21	22.85	44	23.12	24.55	-23	1,833	-1.25%
2023/04/11	17.1	22.19	35	21.68	22.35	-17.9	1,739	-1.03%
2023/04/10	37.1	21.74	6	21.55	21.80	31.1	1,552	2.00%
2023/04/07	5	20.43	3	20.48	19.85	2	1,436	0.14%
2023/04/06	6	21.03	8	21.33	21.20	-2	1,397	-0.14%
2023/03/31	1	19.80	1	20.15	20.15	0	1,324	0.00%
2023/03/30	0	0.00	1	19.25	19.25	-1	1,291	-0.08%
2023/03/29	1	19.15	1	19.70	19.15	0	1,272	0.00%
2023/03/28	2	20.60	5	19.69	19.50	-3	1,243	-0.24%
2023/03/27	5	20.61	4	20.30	19.90	1	1,173	0.09%
2023/03/24	1	20.75	0	0.00	19.95	1	1,133	0.09%
2023/03/23	8	20.88	12	20.91	21.00	-4	1,082	-0.37%
2023/03/22	20	19.44	19.2	19.77	20.45	0.8	925	0.08%
2023/03/21	81	18.42	70	18.47	18.60	11	837	1.31%
2023/03/17	1	16.05	1	16.35	16.15	0	615	0.00%
2023/03/14	0	0.00	2	15.80	15.35	-2	595	-0.34%
2023/03/13	1	16.10	0	0.00	16.00	1	589	0.17%
2023/03/10	0	16.85	2	16.05	16.00	-2	584	-0.34%
2023/03/09	0	17.00	0	0.00	16.75	0	573	0.00%
2023/03/08	3	16.72	2	16.70	16.70	1	552	0.18%
2023/03/03	0	16.70	0	0.00	16.25	0	514	0.00%
2023/03/02	0	16.10	0	0.00	16.05	0	491	0.00%
2023/03/01	2	16.65	0	0.00	16.25	2	479	0.42%
2023/02/23	0	0.00	7	16.69	16.00	-7	454	-1.54%
2023/02/22	13	15.94	9	15.71	16.30	4	371	1.08%
2023/02/21	1	14.95	0	0.00	14.85	1	290	0.34%
2023/02/17	1	15.40	5	15.09	14.85	-4	276	-1.45%
2023/02/16	7	15.32	7	15.17	15.15	0	265	0.00%
2023/02/15	6	15.39	4	15.46	15.20	2	238	0.84%
2023/02/03	2	13.25	0	0.00	13.25	2	153	1.31%
2023/01/13	2	12.68	2	12.78	12.70	0	141	0.00%
2023/01/12	1	13.15	1	13.25	12.95	0	131	0.00%
2023/01/11	30	13.75	36	13.30	13.15	-6	121	-4.92%
2023/01/10	11	13.65	6	13.70	13.80	5	89	5.62%
2022/08/26	0	0.00	1	13.30	13.50	-1	158	-0.63%
2022/08/23	0	0.00	1	13.15	13.15	-1	158	-0.63%
2022/08/19	0	0.00	2	13.50	13.55	-2	157	-1.27%
2022/08/18	1	13.80	2	13.45	13.45	-1	153	-0.65%
2022/08/16	0	0.00	4	13.43	13.35	-4	149	-2.68%
2022/08/11	4	13.33	0	0.00	13.20	4	145	2.74%
2022/08/10	22	14.07	16	14.14	13.10	6	142	4.20%
2022/04/27	0	13.73	0	0.00	13.30	0	251	0.00%
2022/04/25	0	15.20	0	0.00	13.55	0	267	0.00%
2022/04/22	0	13.97	0	0.00	13.90	0	273	0.00%
2022/04/11	0	15.75	0	0.00	13.90	0	704	0.00%
2022/04/06	2	16.05	0	0.00	16.05	2	783	0.26%
2022/03/17	0	15.05	0	0.00	14.95	0	951	0.00%
2022/03/15	1	14.70	1	14.65	14.45	0	936	0.00%
2022/03/04	0	0.00	3	14.05	14.10	-3	905	-0.33%
2022/03/01	0	14.50	0	0.00	14.15	0	907	0.00%
2022/02/25	0	14.50	0	0.00	13.90	0	907	0.00%
2022/02/21	0	0.00	1	14.05	14.05	-1	898	-0.11%
2022/02/17	0	15.30	0	0.00	14.10	0	899	0.00%
2022/02/16	0	15.50	0	0.00	14.20	0	898	0.00%
2022/02/14	0	16.05	0	0.00	14.25	0	895	0.00%
2022/02/09	1	15.60	1	15.85	15.55	0	879	0.00%
2022/01/25	0	0.00	2	14.20	14.00	-2	865	-0.23%
2022/01/21	0	14.85	0	0.00	14.80	0	859	0.00%
2022/01/19	0	0.00	5	15.01	14.95	-5	856	-0.58%
2022/01/14	0	0.00	2	15.10	14.80	-2	844	-0.24%
2022/01/13	2	15.15	0	0.00	15.05	2	849	0.24%
2022/01/12	2	15.50	2	16.10	15.20	0	860	0.00%
2022/01/11	58	17.19	54	17.15	16.05	4	799	0.50%
2022/01/10	5	16.30	0	0.00	16.35	5	552	0.91%
2021/12/29	2	16.40	0	0.00	15.40	2	440	0.45%
2021/12/21	0	15.05	0	0.00	14.90	0	350	0.00%
2021/12/20	0	0.00	1	15.05	14.90	-1	347	-0.29%
2021/12/17	1	16.35	2	16.50	15.55	-1	333	-0.30%
2021/12/16	2	15.50	0	0.00	16.00	2	299	0.67%
2021/12/15	1	15.80	1	15.90	15.30	0	273	0.00%
2021/12/02	0	13.90	0	0.00	13.85	0	137	0.00%
2021/11/26	0	0.00	1	13.85	13.80	-1	139	-0.72%
2021/11/16	0	14.10	0	0.00	13.95	0	151	0.00%
2021/11/15	1	13.90	0	0.00	13.95	1	150	0.66%
2021/11/03	0	14.05	0	0.00	14.05	0	188	0.00%
2021/10/20	0	0.00	3	14.15	14.05	-3	247	-1.21%
2021/10/14	0	13.50	0	0.00	13.55	0	268	0.00%
2021/10/04	2	13.35	0	0.00	13.30	2	273	0.73%
2021/09/15	0	13.75	0	0.00	13.50	0	277	0.00%
2021/09/13	0	13.90	0	0.00	13.70	0	278	0.00%
2021/08/17	0	0.00	1	13.00	13.00	-1	272	-0.37%
2021/08/09	1	14.70	0	0.00	13.70	1	271	0.37%
2021/07/28	0	0.00	0	15.00	14.90	0	209	0.00%
2021/07/05	0	13.25	0	0.00	13.35	0	377	0.00%
2021/05/10	0	0.00	4	15.45	15.30	-4	677	-0.59%
2021/04/28	0	17.00	0	0.00	17.05	0	673	0.00%
2021/04/19	0	0.00	1	17.85	17.85	-1	678	-0.15%
2021/04/15	10	17.15	10	17.35	17.40	0	659	0.00%
2021/04/12	16	19.58	13	18.46	18.50	3	629	0.48%
2021/04/09	0	0.00	1	18.60	18.60	-1	547	-0.18%
2021/04/06	0	17.05	0	0.00	17.05	0	496	0.00%
2021/03/29	0	0.00	1	17.00	16.90	-1	467	-0.21%
2021/03/26	1	16.80	0	0.00	16.90	1	475	0.21%
2021/03/22	0	0.00	5	17.55	17.40	-5	464	-1.08%
2021/03/19	3	16.80	0	0.00	16.80	3	453	0.66%
2021/03/18	2	17.60	6	17.85	17.45	-4	445	-0.90%
2021/03/17	0	0.00	2	16.80	16.95	-2	365	-0.55%
2021/03/02	0	16.50	0	0.00	15.60	0	442	0.00%
2021/01/18	0	13.75	0	0.00	14.10	0	1,891	0.00%
2021/01/12	10	14.80	20	14.25	14.20	-10	2,570	-0.39%
2021/01/11	10	15.10	0	0.00	15.05	10	2,578	0.39%
2021/01/08	1	15.10	0	0.00	15.10	1	2,644	0.04%
2021/01/04	0	15.55	0	0.00	15.55	0	2,796	0.00%
2020/12/29	0	0.00	2	15.70	15.75	-2	2,854	-0.07%
2020/12/09	6	16.28	0	0.00	16.30	6	3,412	0.18%
2020/12/08	2	15.90	0	0.00	16.65	2	3,424	0.06%
2020/11/25	0	0.00	1	16.30	16.00	-1	3,387	-0.03%
2020/11/24	0	16.20	0	0.00	16.20	0	3,380	0.00%
2020/11/23	0	0.00	7	16.52	16.25	-7	3,375	-0.21%
2020/11/20	4	16.95	2	17.00	16.70	2	3,363	0.06%
2020/11/19	2	15.40	0	0.00	16.65	2	3,314	0.06%
2020/11/16	0	0.00	1	15.50	15.50	-1	3,229	-0.03%
2020/11/12	0	0.00	2	15.25	15.25	-2	3,210	-0.06%
2020/11/10	1	16.85	0	0.00	16.85	1	3,149	0.03%
2020/11/09	2	17.05	0	0.00	17.20	2	3,123	0.06%
2020/11/06	4	17.19	0	0.00	16.75	4	3,084	0.13%
2020/11/05	2	18.65	11	18.61	18.50	-9	2,996	-0.30%
2020/11/04	3	18.83	0	0.00	18.55	3	2,939	0.10%
2020/11/03	2	20.25	20	20.67	19.80	-18	2,837	-0.63%
2020/11/02	13	19.46	0	0.00	19.25	13	2,568	0.51%
2020/10/30	13	19.96	9	19.70	20.10	4	2,510	0.16%
2020/10/29	2	20.03	4	20.10	19.15	-2	2,345	-0.09%
2020/10/28	25	20.23	23	20.33	21.25	2	2,187	0.09%
2020/10/27	3	19.27	0	0.00	19.35	3	2,014	0.15%
2020/10/26	2	19.70	2	19.60	18.65	0	1,935	0.00%
2020/10/23	15	20.32	15	20.57	20.00	0	1,887	0.00%
2020/10/22	14	20.14	14	20.64	20.60	0	1,823	0.00%
2020/10/21	76	19.17	79	18.85	20.20	-3	1,635	-0.18%
2020/10/20	21	18.30	26	18.45	18.45	-5	1,382	-0.36%
2020/10/16	4	17.83	9	18.23	16.75	-5	1,176	-0.43%
2020/10/15	13	17.11	17	17.42	17.80	-4	1,107	-0.36%
2020/09/22	0	0.00	20	16.75	17.30	-20	773	-2.59%
2020/09/21	0	0.00	2	18.00	17.95	-2	743	-0.27%
2020/09/18	5	16.40	3	16.20	16.40	2	689	0.29%
2020/09/17	160	17.20	129	17.45	16.90	31	658	4.71%	大買/大賣/
2020/09/16	75	16.21	76	16.49	17.75	-1	538	-0.19%
2020/09/15	38	15.92	46	15.60	16.15	-8	415	-1.93%
2020/09/11	1	12.20	2	12.58	13.40	-1	210	-0.47%
2020/09/10	6	12.45	5	12.20	12.20	1	170	0.59%
2020/09/04	5	11.40	0	0.00	11.75	5	126	3.94%
2020/08/17	5	10.95	0	0.00	10.95	5	103	4.85%
2020/08/10	5	11.25	0	0.00	11.20	5	99	5.05%
2020/07/06	0	0.00	10	10.15	10.15	-10	82	-12.06%
2020/06/23	10	10.05	0	0.00	10.10	10	80	12.43%
2020/06/18	0	0.00	6	10.25	10.25	-6	84	-7.13%
2020/06/16	6	10.05	0	0.00	10.10	6	78	7.65%
2020/03/13	0	8.40	0	0.00	8.45	0	82	0.00%
2019/09/17	0	0.00	43	11.35	11.35	-43	212	-20.28%
2019/09/11	43	12.04	0	0.00	12.00	43	208	20.58%
2019/08/05	0	12.25	0	0.00	12.30	0	263	0.00%
2019/07/24	0	0.00	10	11.95	12.05	-10	289	-3.45%
2019/07/04	10	12.65	0	0.00	12.75	10	283	3.52%
2019/05/16	0	0.00	3	11.30	11.25	-3	513	-0.58%
2019/05/10	3	11.40	0	0.00	11.35	3	512	0.59%
2019/04/30	0	0.00	1	10.50	10.60	-1	468	-0.21%
2019/04/02	0	12.15	0	0.00	12.15	0	471	0.00%
2019/03/27	0	0.00	6	13.05	13.05	-6	378	-1.58%
2019/03/15	1	12.15	0	0.00	12.15	1	293	0.34%
2019/03/13	6	12.43	0	0.00	12.65	6	256	2.34%
2019/03/12	0	0.00	1.4	11.75	11.75	-1.4	205	-0.68%
2018/12/03	0	0.00	97	9.85	9.68	-97	76	-127.63%
2018/11/30	0	0.00	8	9.94	9.91	-8	71	-11.18%
2018/11/29	21	10.03	0	0.00	9.95	21	68	30.81%
2018/11/28	48	10.14	0	0.00	9.97	48	63	75.53%
2018/11/27	36	10.13	0	0.00	10.15	36	59	60.88%
2018/11/15	2	8.19	0	0.00	8.28	2	34	5.82%
2018/10/01	0	0.00	0.7	8.65	8.74	-0.7	44	-1.69%
2018/04/30	0	0.00	19	6.99	6.90	-19	264	-7.18%
2018/04/24	0	0.00	1	6.70	6.70	-1	263	-0.38%
2018/04/20	0	0.00	1	6.90	6.72	-1	257	-0.39%
2018/03/28	2	7.20	0	0.00	7.15	2	210	0.95%
2018/02/22	0	0.00	0	5.30	5.38	0	85	-0.02%
2018/01/25	0	5.01	0	0.00	5.09	0	89	0.00%
2018/01/03	0	4.93	0	0.00	4.95	0	85	0.00%
2018/01/02	0	4.90	0	0.00	4.91	0	85	0.00%