和椿 (6215)-新光-新竹券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
57.3
漲跌
▲1.6
漲幅
+2.87%
成交量
12,357張
產業
上市其他電子類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	13.7	56.51	13	56.86	57.30	0.7	9,665	0.01%
2024/05/30	23	55.76	14	55.72	55.70	9	9,467	0.10%
2024/05/29	8.5	56.26	10	56.56	56.30	-1.5	9,333	-0.02%
2024/05/28	26	55.87	24	55.73	55.40	2	9,129	0.02%
2024/05/27	0	0.00	19	54.31	54.60	-19	8,644	-0.22%
2024/05/24	11	49.55	11	49.69	49.70	0	8,500	0.00%
2024/05/23	7	49.24	4	49.29	48.95	3	8,397	0.04%
2024/05/22	23	52.47	11	52.85	52.00	12	8,259	0.15%
2024/05/21	35	52.06	37	52.09	51.70	-2	8,029	-0.03%
2024/05/20	79	52.28	83	52.02	51.20	-4	7,821	-0.05%
2024/05/17	30	50.39	31	50.56	51.30	-1	7,405	-0.01%
2024/05/16	30	50.83	19	49.60	48.80	11	7,100	0.16%
2024/05/15	42	51.05	53.1	51.44	50.50	-11.1	6,705	-0.17%
2024/05/14	9	47.93	9	47.75	47.70	0	6,117	0.00%
2024/05/13	4	46.46	6	46.15	45.50	-2	5,893	-0.03%
2024/05/10	8	46.43	9	46.32	47.30	-1	5,825	-0.02%
2024/05/09	9	46.61	7.1	46.58	45.85	1.9	5,668	0.03%
2024/05/08	83	48.07	86	47.85	45.85	-3	5,517	-0.05%
2024/05/07	48.1	44.66	54	45.24	46.25	-5.9	4,924	-0.12%
2024/05/06	14	43.07	11	43.22	42.05	3	4,720	0.06%
2024/05/03	28	45.23	12	44.76	44.40	16	4,641	0.34%
2024/05/02	9	43.59	5	44.82	43.10	4	4,513	0.09%
2024/04/30	13	43.55	9	44.34	43.75	4	4,421	0.09%
2024/04/29	50	47.74	69	47.67	44.85	-19	4,271	-0.44%
2024/04/26	5	43.50	4	45.65	45.65	1	3,684	0.03%
2024/04/25	10	41.90	10	41.70	41.50	0	3,495	0.00%
2024/04/24	54	41.58	43.1	40.90	41.30	10.9	3,367	0.33%
2024/04/23	7.1	38.50	0	37.30	39.50	7.1	3,049	0.23%
2024/04/22	0	0.00	0	36.20	35.95	0	2,941	0.00%
2024/04/19	2	37.40	6	38.27	38.35	-4	2,901	-0.14%
2024/04/18	1	38.10	2.2	37.70	37.50	-1.2	2,835	-0.04%
2024/04/17	2	37.20	0	0.00	37.45	2	2,790	0.07%
2024/04/16	0	0.00	1	35.90	36.10	-1	2,751	-0.04%
2024/04/15	0.2	38.39	1	38.55	37.20	-0.8	2,714	-0.03%
2024/04/12	7	40.54	4	40.48	39.90	3	2,640	0.11%
2024/04/11	23	43.09	23.1	40.66	39.90	0	2,528	0.00%
2024/04/10	50	44.79	47	45.44	43.65	3	2,318	0.13%
2024/04/08	13	38.52	15	38.08	39.80	-2	1,878	-0.11%
2024/04/03	14	36.58	31	35.93	36.20	-17	1,644	-1.03%
2024/04/02	1	35.05	0	35.40	34.70	1	1,501	0.07%
2024/04/01	25	35.67	0	0.00	35.40	25	1,410	1.77%
2024/03/29	1	34.20	1	34.75	34.10	0	1,317	0.00%
2024/03/27	70	35.50	74.1	34.93	35.60	-4.1	1,143	-0.36%
2024/03/26	7	33.66	17	32.85	34.00	-10	901	-1.11%
2024/03/25	23	32.28	16	31.37	32.45	7	641	1.10%
2024/03/22	2	30.05	0	0.00	30.10	2	539	0.37%
2024/03/21	5	30.96	0	0.00	31.00	5	524	0.95%
2024/03/20	0	0.00	1	33.50	30.30	-1	486	-0.21%
2024/03/19	1	30.40	0.2	29.71	30.80	0.8	306	0.26%
2024/03/15	0	29.30	0	0.00	28.50	0	291	0.00%
2024/03/14	0	28.05	0	0.00	28.30	0	289	0.00%
2024/03/08	0	28.45	1	27.85	27.90	-1	283	-0.35%
2024/03/07	0.3	28.48	0	0.00	28.50	0.3	276	0.11%
2024/03/06	0	0.00	1	29.15	29.30	-1	269	-0.37%
2024/03/05	0	0.00	16	28.80	28.85	-16	262	-6.09%
2024/03/04	1	29.15	0	0.00	29.10	1	255	0.39%
2024/02/29	3	29.90	0	0.00	30.00	3	242	1.24%
2024/02/27	1	29.80	1	29.65	29.85	0	230	0.00%
2024/02/23	0	0.00	1	29.85	29.20	-1	217	-0.46%
2024/02/22	2	29.43	0	0.00	29.40	2	210	0.95%
2024/02/21	2	28.33	0	0.00	28.40	2	203	0.98%
2024/02/19	0	28.55	0	0.00	28.45	0	198	0.00%
2024/02/15	2	27.55	0	27.05	28.45	2	181	1.10%
2024/02/01	0	0.00	0.1	26.70	26.55	-0.1	159	-0.09%
2024/01/31	0	0.00	5	26.12	26.20	-5	155	-3.22%
2024/01/30	0	26.60	3	26.25	26.10	-3	154	-1.94%
2024/01/29	3	26.20	1	26.50	26.40	2	152	1.32%
2024/01/26	12	25.73	0	0.00	25.75	12	147	8.14%
2024/01/25	0.2	25.80	0	0.00	26.00	0.2	145	0.10%
2024/01/23	1	25.50	0	0.00	25.55	1	136	0.73%
2024/01/22	1	25.85	0	0.00	25.80	1	135	0.74%
2024/01/08	0	0.00	0	26.30	25.30	0	127	0.00%
2024/01/04	0	0.00	1	25.75	25.35	-1	125	-0.79%
2023/12/19	0	26.50	0	0.00	24.45	0	88	0.00%
2023/12/15	0	25.95	0	0.00	24.95	0	85	0.00%
2023/12/14	0	26.00	0	0.00	25.15	0	82	0.00%
2023/12/13	0	25.90	0	0.00	25.20	0	81	0.00%
2023/12/08	0	25.35	0	0.00	25.10	0	81	0.00%
2023/12/01	0	25.95	0	0.00	25.20	0	82	0.00%
2023/11/29	0	26.00	0	0.00	25.20	0	84	0.00%
2023/11/24	0	26.80	0	0.00	25.15	0	86	0.00%
2023/11/22	0	25.35	0	0.00	25.20	0	88	0.00%
2023/11/21	0	25.40	0	0.00	25.35	0	86	0.00%
2023/11/10	0	0.00	1	24.20	24.20	-1	82	-1.22%
2023/11/07	0	24.45	0	0.00	24.10	0	91	0.00%
2023/11/06	0	24.00	0	0.00	24.25	0	93	0.00%
2023/10/25	0	24.30	0	0.00	23.65	0	109	0.00%
2023/10/24	0	23.90	0	0.00	23.50	0	115	0.00%
2023/10/23	0	23.60	0	0.00	23.60	0	122	0.00%
2023/10/13	0	25.20	0	0.00	24.25	0	149	0.00%
2023/10/11	0	25.60	0	0.00	24.05	0	154	0.00%
2023/10/04	0	24.25	0	0.00	24.20	0	181	0.00%
2023/09/25	0	24.50	0	0.00	24.25	0	218	0.00%
2023/09/20	0	24.85	0	0.00	24.45	0	232	0.00%
2023/09/15	0	25.50	0	0.00	24.85	0	248	0.00%
2023/09/14	0	24.45	0	0.00	24.85	0	255	0.00%
2023/08/14	0	0.00	30	24.66	24.30	-30	782	-3.84%
2023/07/26	1	26.95	0	0.00	26.35	1	805	0.12%
2023/07/25	1	26.15	0	0.00	26.30	1	805	0.12%
2023/07/12	0	0.00	11	26.64	25.90	-11	946	-1.16%
2023/07/07	0	0.00	2	28.75	28.35	-2	935	-0.21%
2023/07/04	2	28.50	0	0.00	28.55	2	930	0.22%
2023/06/30	0	0.00	3	30.00	29.90	-3	912	-0.33%
2023/06/28	3	29.00	0	0.00	29.40	3	904	0.33%
2023/06/26	1	28.90	0	0.00	29.15	1	899	0.11%
2023/06/19	4	29.83	4	29.74	29.55	0	896	0.00%
2023/06/16	11	31.15	3	30.55	30.50	8	881	0.91%
2023/06/15	2	31.78	2	31.98	32.20	0	853	0.00%
2023/06/14	1	31.05	1	31.20	31.10	0	834	0.00%
2023/06/13	1	31.15	1	31.75	31.15	0	831	0.00%
2023/06/12	1	31.05	4	31.53	31.50	-3	825	-0.36%
2023/06/09	2	31.90	3	31.97	32.00	-1	811	-0.12%
2023/06/08	3	32.28	3	31.67	31.65	0	801	0.00%
2023/06/07	2	32.33	4	32.56	32.60	-2	797	-0.25%
2023/06/06	7	32.49	4	32.16	32.30	3	799	0.38%
2023/06/05	10	33.22	6	33.16	33.10	4	782	0.51%
2023/06/02	11	32.52	8	33.31	33.50	3	756	0.40%
2023/06/01	25	33.10	26	33.24	33.30	-1	624	-0.16%
2023/05/15	0	0.00	7	26.60	26.80	-7	559	-1.25%
2023/05/12	5	27.07	0	0.00	27.00	5	582	0.86%
2023/05/09	2	27.90	0	0.00	27.75	2	709	0.28%
2023/05/03	0	0.00	4	29.05	28.65	-4	734	-0.54%
2023/05/02	4	29.80	0	0.00	29.35	4	731	0.55%
2023/04/24	4	30.20	0	0.00	30.20	4	757	0.53%
2023/04/21	14	28.80	3	29.45	29.05	11	754	1.46%
2023/04/20	21	30.08	6	29.90	29.80	15	754	1.99%
2023/04/17	0	0.00	0	27.35	28.40	0	995	0.00%
2023/04/12	0	0.00	3	27.50	27.60	-3	986	-0.30%
2023/04/10	0	0.00	0	27.00	27.05	0	978	0.00%
2023/04/06	0	27.63	0	0.00	27.10	0	975	0.00%
2023/03/31	0	27.30	0	0.00	26.95	0	974	0.00%
2023/03/24	0	27.40	0	0.00	27.20	0	965	0.00%
2023/03/22	0	27.70	2	27.65	27.40	-2	960	-0.21%
2023/03/21	1	27.20	5	27.22	27.20	-4	952	-0.42%
2023/03/20	1	26.55	1	26.65	26.65	0	946	0.00%
2023/03/17	0	26.90	0	0.00	26.75	0	945	0.00%
2023/03/13	1	26.15	1	26.00	26.00	0	938	0.00%
2023/03/10	0	26.40	0	0.00	26.15	0	935	0.00%
2023/03/09	1	27.65	4	27.10	26.50	-3	932	-0.32%
2023/03/08	1	27.60	3	27.68	27.80	-2	917	-0.22%
2023/03/07	2	27.53	6	27.42	27.35	-4	909	-0.44%
2023/03/06	1	27.35	5	27.40	27.30	-4	903	-0.44%
2023/03/03	2	27.05	2	27.20	27.20	0	898	0.00%
2023/03/02	2	27.40	2	27.20	27.20	0	896	0.00%
2023/03/01	2	26.98	2	27.38	27.30	0	889	0.00%
2023/02/24	4	26.78	5	26.88	26.90	-1	879	-0.11%
2023/02/23	2	27.15	2	27.20	27.05	0	874	0.00%
2023/02/22	3	27.08	9	27.26	27.15	-6	866	-0.69%
2023/02/21	2	26.70	2	26.78	26.65	0	845	0.00%
2023/02/20	2	26.75	2	26.75	26.55	0	839	0.00%
2023/02/17	5	26.51	2	26.60	26.35	3	837	0.36%
2023/02/16	10	26.71	6	26.60	26.60	4	832	0.48%
2023/02/15	5	26.22	5	26.94	26.85	0	823	0.00%
2023/02/14	2	25.78	1	25.85	26.35	1	794	0.13%
2023/02/13	3	25.10	1	25.25	25.35	2	784	0.25%
2023/02/10	14	25.88	3	25.92	25.65	11	776	1.42%
2023/02/09	15	27.14	7	27.10	27.05	8	753	1.06%
2023/02/07	0	24.20	0	0.00	24.20	0	615	0.00%
2023/02/01	1	23.95	1	24.25	24.25	0	584	0.00%
2023/01/31	0	23.60	0	0.00	23.60	0	569	0.00%
2023/01/30	1	23.65	1	23.50	23.50	0	566	0.00%
2023/01/17	1	23.95	1	23.65	23.65	0	558	0.00%
2023/01/16	1	22.65	1	22.85	22.85	0	525	0.00%
2023/01/13	3	22.92	3	22.70	22.70	0	521	0.00%
2023/01/12	6	23.38	7	23.24	23.15	-1	511	-0.20%
2023/01/11	4	24.00	4	23.55	23.55	0	501	0.00%
2023/01/10	5	24.20	7	24.29	24.45	-2	476	-0.42%
2023/01/09	46	24.35	47	24.48	24.65	-1	444	-0.22%
2023/01/06	14	23.52	10	23.34	24.20	4	294	1.36%
2022/12/12	0	20.65	0	0.00	20.50	0	154	0.00%
2022/12/08	0	0.00	26	20.56	20.50	-26	160	-16.24%
2022/11/25	0	21.50	0	0.00	20.50	0	187	0.00%
2022/11/23	5	20.58	0	0.00	20.50	5	192	2.60%
2022/11/16	3	20.98	0	0.00	20.75	3	212	1.41%
2022/11/15	0	21.40	0	0.00	21.20	0	212	0.00%
2022/11/08	7	20.40	0	0.00	20.10	7	235	2.97%
2022/11/02	0	20.85	0	0.00	20.40	0	271	0.00%
2022/10/28	1	19.40	0	0.00	19.45	1	272	0.37%
2022/10/13	4	19.59	0	0.00	18.75	4	292	1.37%
2022/10/12	2	19.95	0	0.00	20.10	2	289	0.69%
2022/10/11	2	20.15	0	0.00	20.05	2	294	0.68%
2022/09/14	2	22.05	0	0.00	22.15	2	363	0.55%
2022/09/07	0	0.00	2	23.10	23.00	-2	410	-0.49%
2022/09/06	0	0.00	2	23.95	23.35	-2	432	-0.46%
2022/09/05	2	24.25	1	24.05	24.20	1	452	0.22%
2022/09/02	0	0.00	0	25.00	24.70	0	569	0.00%
2022/08/31	2	24.70	0	0.00	24.80	2	654	0.31%
2022/08/29	0	24.25	2	24.00	24.00	-2	650	-0.31%
2022/08/26	1	24.80	0	0.00	24.75	1	646	0.15%
2022/08/25	0	0.00	1	25.05	25.05	-1	640	-0.16%
2022/08/19	1	25.05	0	0.00	25.00	1	627	0.16%
2022/08/15	0	0.00	2	24.45	24.40	-2	602	-0.33%
2022/08/12	6	23.73	5	24.26	24.15	1	593	0.17%
2022/08/09	2	22.60	0	0.00	22.65	2	559	0.36%
2022/08/03	0	22.15	0	0.00	22.10	0	568	0.00%
2022/08/02	0	22.40	0	0.00	22.15	0	570	0.00%
2022/07/29	0	22.50	0	0.00	22.30	0	571	0.00%
2022/07/28	1	22.15	0	0.00	22.05	1	575	0.17%
2022/07/13	0	0.00	4	20.73	20.70	-4	578	-0.69%
2022/07/11	0	0.00	2	21.20	21.05	-2	572	-0.35%
2022/07/08	0	0.00	3	22.85	22.80	-3	569	-0.53%
2022/07/05	0	0.00	1	22.30	22.30	-1	551	-0.18%
2022/06/29	0	0.00	3	24.20	24.20	-3	528	-0.57%
2022/06/27	0	0.00	2	24.40	24.40	-2	527	-0.38%
2022/06/24	0	0.00	4	23.71	23.75	-4	521	-0.77%
2022/06/21	0	0.00	6	24.41	24.60	-6	503	-1.19%
2022/06/17	0	0.00	2	24.80	25.00	-2	487	-0.41%
2022/06/15	4	28.10	4	27.48	27.00	0	450	0.00%
2022/06/14	1	27.35	7	27.00	27.40	-6	431	-1.39%
2022/06/13	37	27.57	10	27.13	27.70	27	418	6.46%
2022/06/10	15	26.73	9	26.78	26.95	6	298	2.01%
2022/05/16	0	0.00	6	23.27	23.15	-6	266	-2.25%
2022/04/21	0	0.00	0	26.00	25.65	0	273	0.00%
2022/04/20	0	25.70	0	0.00	25.80	0	274	0.00%
2022/04/18	0	27.95	0	0.00	25.30	0	294	0.00%
2022/04/12	0	0.00	1	25.45	25.45	-1	304	-0.33%
2022/04/06	0	0.00	1	26.70	26.75	-1	314	-0.32%
2022/03/23	0	0.00	0	27.35	27.35	0	340	0.00%
2022/03/17	0	27.20	0	0.00	27.10	0	361	0.00%
2022/03/16	8	26.98	8	27.25	26.65	0	387	0.00%
2022/03/08	0	0.00	0	25.50	24.85	0	424	0.00%
2022/03/04	0	0.00	0	26.50	26.20	0	449	0.00%
2022/03/01	0	26.45	0	0.00	26.30	0	561	0.00%
2022/02/23	0	27.00	0	0.00	26.90	0	580	0.00%
2022/02/22	0	27.70	0	0.00	26.85	0	587	0.00%
2022/02/18	0	0.00	3	27.75	27.90	-3	597	-0.50%
2022/02/17	0	28.35	0	0.00	27.70	0	608	0.00%
2022/02/16	0	27.75	0	0.00	27.65	0	625	0.00%
2022/02/15	0	27.50	0	0.00	27.00	0	628	0.00%
2022/02/14	2	26.90	0	0.00	26.80	2	665	0.30%
2022/02/11	0	27.90	0	0.00	27.95	0	675	0.00%
2022/02/10	0	0.00	1	27.35	27.45	-1	674	-0.15%
2022/02/09	1	27.20	0	0.00	27.20	1	674	0.15%
2022/01/07	1	28.50	2	28.50	28.50	-1	707	-0.14%
2022/01/04	0	30.10	0	0.00	30.00	0	717	0.00%
2021/12/27	0	0.00	1	29.80	29.80	-1	735	-0.14%
2021/12/16	1	29.80	0	0.00	29.85	1	762	0.13%
2021/12/09	15	32.92	20	32.99	32.00	-5	736	-0.68%
2021/12/08	9	32.37	4	32.26	32.50	5	714	0.70%
2021/12/07	13	31.92	13	31.85	31.80	0	708	0.00%
2021/12/02	0	31.85	0	0.00	30.95	0	720	0.00%
2021/12/01	2	32.15	2	31.95	31.80	0	723	0.00%
2021/11/29	11	30.49	14	30.52	30.75	-3	719	-0.42%
2021/11/26	9	31.61	10	31.41	30.60	-1	718	-0.14%
2021/11/25	15	32.02	16	32.01	32.65	-1	672	-0.15%
2021/11/22	4	31.20	9	31.11	31.10	-5	664	-0.75%
2021/11/19	0	0.00	9	30.66	30.50	-9	701	-1.28%
2021/11/17	2	31.58	2	31.35	31.05	0	718	0.00%
2021/11/16	8	31.23	6	31.68	31.30	2	726	0.28%
2021/11/15	14	30.68	11	30.69	31.50	3	723	0.41%
2021/11/11	16	30.38	18	30.61	30.00	-2	735	-0.27%
2021/11/10	18	29.28	13	29.35	29.40	5	725	0.69%
2021/11/04	3	28.92	3	28.95	28.45	0	836	0.00%
2021/11/03	3	28.40	3	28.35	28.70	0	858	0.00%
2021/11/02	5	28.55	9	28.47	28.10	-4	869	-0.46%
2021/11/01	2	28.30	12	28.23	28.00	-10	879	-1.14%
2021/10/29	20	28.13	4	28.00	28.40	16	899	1.78%
2021/10/28	2	28.00	0	0.00	27.70	2	927	0.22%
2021/10/21	2	27.00	0	0.00	26.80	2	1,310	0.15%
2021/10/13	1	25.40	0	0.00	25.50	1	2,353	0.04%
2021/10/01	2	25.60	0	0.00	25.70	2	3,563	0.06%
2021/09/27	0	0.00	3	28.48	28.60	-3	3,627	-0.08%
2021/09/17	0	28.90	1	28.35	28.35	-1	3,755	-0.03%
2021/09/13	0	29.45	0	0.00	29.25	0	3,822	0.00%
2021/09/08	5	28.98	0	0.00	28.90	5	3,855	0.13%
2021/09/07	0	0.00	2	29.45	29.55	-2	3,855	-0.05%
2021/09/03	1	30.85	1	30.95	31.05	0	3,844	0.00%
2021/09/02	5	33.11	8	32.98	31.60	-3	3,843	-0.08%
2021/09/01	3	32.32	0	0.00	32.20	3	3,839	0.08%
2021/08/31	0	0.00	8.1	32.51	31.80	-8.1	3,882	-0.21%
2021/08/30	4	32.20	0	0.00	32.20	4	3,949	0.10%
2021/08/27	1	32.55	0	0.00	32.40	1	3,945	0.03%
2021/08/26	5	33.08	2	33.20	33.00	3	3,942	0.08%
2021/08/25	2	32.71	5	33.44	33.55	-3	3,925	-0.08%
2021/08/24	1	31.25	0	0.00	30.95	1	3,890	0.03%
2021/08/20	0	0.00	0	31.00	30.70	0	3,885	0.00%
2021/08/18	1	30.75	0	29.01	30.70	1	3,902	0.03%
2021/08/17	3	30.63	0	0.00	29.00	3	3,892	0.08%
2021/08/16	0	0.00	10	30.22	30.95	-10	3,878	-0.26%
2021/08/13	7	30.74	1	30.55	30.55	6	3,857	0.16%
2021/08/11	4	32.34	4	32.20	31.85	0	3,815	0.00%
2021/08/10	5	32.16	5	32.02	32.50	0	3,809	0.00%
2021/08/09	1	33.30	1	33.85	33.30	0	3,786	0.00%
2021/08/05	1	33.50	2	33.70	33.25	-1	3,799	-0.03%
2021/08/04	5	33.99	6	33.56	33.60	-1	3,825	-0.03%
2021/08/03	23	34.22	20	34.28	34.30	3	3,837	0.08%
2021/08/02	13	34.22	17	33.85	34.70	-4	3,869	-0.10%
2021/07/30	12	34.14	16	33.64	32.20	-4	3,907	-0.10%
2021/07/29	9	33.67	11	33.62	33.90	-2	3,982	-0.05%
2021/07/28	5	33.81	8	33.69	33.20	-3	3,959	-0.08%
2021/07/27	30	37.51	44	37.40	35.50	-14	3,891	-0.36%
2021/07/26	35	37.66	24	38.03	37.10	11	3,766	0.29%
2021/07/23	21	38.59	21	38.57	39.25	0	3,549	0.00%
2021/07/22	5	35.87	7	36.15	35.70	-2	3,200	-0.06%
2021/07/21	11	36.04	11	35.80	35.50	0	3,128	0.00%
2021/07/20	48	36.97	41	36.67	36.00	7	3,037	0.23%
2021/07/19	11	35.73	17	36.02	35.75	-6	2,877	-0.21%
2021/07/16	66	36.95	66	37.40	36.70	0	2,779	0.00%
2021/07/15	28	32.91	6	33.70	35.85	22	2,426	0.91%
2021/07/14	4	33.61	4	33.15	32.60	0	2,516	0.00%
2021/07/13	4	35.18	3	34.68	35.90	1	2,325	0.04%
2021/07/12	2	32.75	0	0.00	32.75	2	2,162	0.09%
2021/07/09	2	29.58	1	29.80	29.80	1	2,132	0.05%
2021/07/08	17	27.10	16	27.01	27.10	1	1,959	0.05%
2021/07/07	4	25.53	0	25.60	25.45	4	1,986	0.20%
2021/07/06	1	25.70	0	0.00	25.40	1	1,988	0.05%
2021/07/05	0	25.30	0	0.00	25.90	0	2,011	0.00%
2021/07/02	0	0.00	5	24.06	24.70	-5	1,986	-0.25%
2021/07/01	12	25.25	7	24.41	24.10	5	1,982	0.25%
2021/06/30	0	0.00	15	24.26	24.50	-15	1,974	-0.76%
2021/06/29	9	24.91	52	25.13	24.60	-43	1,956	-2.20%
2021/06/28	48	25.20	10	24.87	25.15	38	1,974	1.92%
2021/06/25	13	24.05	0	0.00	23.90	13	1,922	0.68%
2021/06/24	1	23.95	4	24.30	24.35	-3	1,955	-0.15%
2021/06/21	0	0.00	1	23.20	23.15	-1	2,119	-0.05%
2021/06/16	0	23.25	0	0.00	22.95	0	2,129	0.00%
2021/06/15	0	0.00	2	23.53	23.25	-2	2,143	-0.09%
2021/06/10	0	0.00	0	23.40	23.35	0	2,212	0.00%
2021/06/08	5	23.40	0	0.00	23.05	5	2,262	0.22%
2021/06/07	0	0.00	6	24.15	24.25	-6	2,219	-0.27%
2021/05/31	5	21.95	1	22.25	22.00	4	2,246	0.18%
2021/05/28	0	0.00	3	22.30	21.80	-3	2,299	-0.13%
2021/05/27	1	22.15	0	0.00	21.80	1	2,416	0.04%
2021/05/26	0	0.00	12	21.96	22.50	-12	2,451	-0.49%
2021/05/24	5	21.50	0	0.00	21.40	5	2,687	0.19%
2021/05/17	6	18.70	17	19.15	18.85	-11	2,762	-0.40%
2021/05/14	0	0.00	2	20.75	20.70	-2	2,740	-0.07%
2021/05/13	1	22.20	1	21.45	20.90	0	2,727	0.00%
2021/05/12	1	23.20	12	21.45	22.20	-11	2,706	-0.41%
2021/05/11	2	24.00	0	0.00	23.00	2	2,665	0.08%
2021/05/10	18	24.63	13	24.88	24.55	5	2,663	0.19%
2021/05/07	5	25.54	3	25.02	25.90	2	2,663	0.08%
2021/05/06	19	24.74	9	24.90	23.90	10	2,620	0.38%
2021/05/04	0	0.00	10	20.69	20.65	-10	2,703	-0.37%
2021/04/29	0	0.00	15	23.50	23.25	-15	3,094	-0.48%
2021/04/28	0	0.00	15	23.65	23.80	-15	3,107	-0.48%
2021/04/27	5	23.45	0	0.00	23.45	5	3,106	0.16%
2021/04/26	25	23.92	0	0.00	23.95	25	3,102	0.81%
2021/04/23	0	0.00	1	23.25	23.10	-1	3,087	-0.03%
2021/04/21	1	24.20	0	0.00	23.95	1	3,058	0.03%
2021/04/20	7	24.25	4	24.19	24.30	3	3,058	0.10%
2021/04/15	5	24.00	0	0.00	23.80	5	2,837	0.18%
2021/04/14	5	23.95	0	0.00	24.00	5	2,812	0.18%
2021/04/13	35	24.87	42	24.54	23.80	-7	2,777	-0.25%
2021/04/12	8	24.42	4	24.30	24.45	4	2,664	0.15%
2021/04/09	10	24.44	11	24.31	24.25	-1	2,645	-0.04%
2021/04/08	3	24.20	0	0.00	23.70	3	2,603	0.12%
2021/04/06	9	24.04	9	23.98	23.95	0	2,575	0.00%
2021/04/01	5	23.76	8	23.83	23.70	-3	2,569	-0.12%
2021/03/31	18	23.76	6	23.63	23.45	12	2,573	0.47%
2021/03/30	17	24.11	19	24.04	23.95	-2	2,525	-0.08%
2021/03/29	5	24.31	3	24.25	24.00	2	2,510	0.08%
2021/03/26	11	25.57	7	24.26	24.20	4	2,467	0.16%
2021/03/25	1	23.55	1	25.15	25.15	0	2,337	0.00%
2021/03/23	0	24.80	0	0.00	22.80	0	2,250	0.00%
2021/03/22	0	23.25	0	0.00	23.40	0	2,238	0.00%
2021/03/19	0	23.90	0	0.00	23.70	0	2,221	0.00%
2021/03/18	0	25.00	0	0.00	22.95	0	2,200	0.00%
2021/03/17	2	24.65	8	24.06	23.45	-6	2,182	-0.27%
2021/03/16	0	23.75	0	0.00	23.65	0	2,118	0.00%
2021/03/12	2	22.70	2	23.00	22.90	0	2,078	0.00%
2021/03/11	2	22.40	2	22.58	22.45	0	2,024	0.00%
2021/03/10	4	22.13	1	22.35	22.50	3	2,016	0.15%
2021/03/09	0	0.00	1	22.35	21.80	-1	2,003	-0.05%
2021/03/05	0	0.00	1	22.75	22.50	-1	1,950	-0.05%
2021/03/04	1	23.90	4	23.60	23.25	-3	1,928	-0.16%
2021/03/03	3	24.35	1	24.15	24.15	2	1,896	0.11%
2021/03/02	21	24.79	19	24.92	24.45	2	1,834	0.11%
2021/02/25	15	23.58	12	23.21	22.75	3	1,646	0.18%
2021/02/23	10	19.68	19	19.91	20.20	-9	1,385	-0.65%
2021/02/22	1	19.10	3	19.45	19.10	-2	1,313	-0.15%
2021/02/18	1	17.80	0	0.00	17.90	1	1,272	0.08%
2021/02/03	0	0.00	1	17.20	17.20	-1	1,245	-0.08%
2021/02/02	2	17.50	10	17.39	17.40	-8	1,235	-0.65%
2021/01/29	8	19.24	3	20.18	18.25	5	1,191	0.42%
2021/01/28	29	19.14	2	19.30	19.80	27	1,119	2.41%
2021/01/27	19	19.97	19	20.04	19.80	0	1,057	0.00%
2021/01/26	6	19.43	24	19.23	19.20	-18	951	-1.89%
2021/01/25	52	19.08	49	19.29	18.95	3	817	0.37%
2021/01/22	8	18.06	42	18.57	18.70	-34	525	-6.48%
2021/01/20	2	16.40	1	16.15	16.05	1	371	0.27%
2021/01/15	0	0.00	1	17.00	16.65	-1	357	-0.28%
2021/01/13	1	17.15	0	0.00	17.10	1	350	0.29%
2021/01/12	2	17.38	1	17.35	17.10	1	336	0.30%
2021/01/11	2	18.00	1	17.15	18.00	1	315	0.32%
2021/01/08	0	16.85	0	0.00	16.55	0	292	0.00%
2020/12/28	2	17.10	2	17.30	17.30	0	360	0.00%
2020/12/25	20	16.83	0	0.00	16.80	20	348	5.74%
2020/12/24	2	16.35	0	0.00	16.50	2	329	0.61%
2020/12/21	0	0.00	1	15.80	16.25	-1	349	-0.29%
2020/12/17	2	15.70	2	15.85	15.85	0	349	0.00%
2020/12/14	0	0.00	1	15.65	15.65	-1	366	-0.27%
2020/12/10	0	0.00	1	16.35	16.10	-1	364	-0.27%
2020/12/07	0	0.00	2	16.50	16.35	-2	400	-0.50%
2020/12/01	1	16.35	1	16.35	16.40	0	432	0.00%
2020/11/30	0	0.00	1	16.30	16.10	-1	453	-0.22%
2020/11/25	8	15.98	8	15.85	16.00	0	604	0.00%
2020/11/24	0	15.95	0	0.00	15.80	0	712	0.00%
2020/11/19	0	17.35	0	0.00	15.70	0	739	0.00%
2020/11/11	2	15.50	0	0.00	15.55	2	748	0.27%
2020/11/03	1	15.10	0	0.00	15.05	1	761	0.13%
2020/10/23	1	15.50	0	0.00	15.50	1	770	0.13%
2020/10/21	1	15.55	1	15.65	15.65	0	774	0.00%
2020/10/19	0	0.00	3	15.55	15.50	-3	775	-0.39%
2020/10/15	6	15.55	6	15.65	15.85	0	775	0.00%
2020/10/14	1	15.55	0	0.00	15.45	1	773	0.13%
2020/10/13	1	15.35	0	0.00	15.35	1	777	0.13%
2020/10/07	0	0.00	4	15.68	15.75	-4	703	-0.57%
2020/10/06	2	15.70	4	15.65	15.65	-2	720	-0.28%
2020/10/05	4	15.50	3	15.45	15.45	1	824	0.12%
2020/09/30	2	15.40	4	15.30	15.40	-2	830	-0.24%
2020/09/28	3	15.35	0	0.00	15.30	3	843	0.36%
2020/09/25	0	0.00	3	14.85	15.10	-3	840	-0.36%
2020/09/24	0	0.00	16	15.60	15.60	-16	830	-1.93%
2020/09/22	10	16.76	0	0.00	16.45	10	821	1.22%
2020/09/21	2	16.95	2	16.95	16.85	0	805	0.00%
2020/09/18	10	17.17	0	0.00	16.95	10	809	1.24%
2020/09/17	1	16.85	0	0.00	17.00	1	802	0.12%
2020/09/11	1	16.65	0	0.00	16.20	1	786	0.13%
2020/09/10	6	17.03	7	16.89	16.75	-1	771	-0.13%
2020/09/09	8	17.09	8	16.91	17.10	0	752	0.00%
2020/09/08	2	17.20	0	0.00	16.95	2	744	0.27%
2020/09/07	7	17.14	5	17.09	17.05	2	738	0.27%
2020/09/04	13	17.14	10	17.18	17.20	3	730	0.41%
2020/09/03	11	18.40	11	18.56	17.90	0	708	0.00%
2020/09/02	17	18.13	13	18.21	18.00	4	687	0.58%
2020/09/01	5	18.25	0	0.00	17.50	5	667	0.75%
2020/08/31	25	18.16	18	18.20	18.20	7	637	1.10%
2020/08/28	8	17.24	20	17.45	17.65	-12	542	-2.21%
2020/08/27	21	15.78	22	15.71	16.05	-1	429	-0.23%
2020/08/25	6	15.34	2	15.30	15.30	4	405	0.99%
2020/08/24	6	15.19	0	0.00	15.20	6	405	1.48%
2020/08/19	0	0.00	5	15.49	15.40	-5	440	-1.13%
2020/08/18	5	15.53	0	0.00	15.45	5	440	1.14%
2020/08/17	5	15.63	7	15.50	15.45	-2	438	-0.46%
2020/08/14	5	15.63	11	15.52	15.30	-6	440	-1.36%
2020/08/13	8	15.19	0	0.00	15.30	8	445	1.80%
2020/08/11	1	14.55	3	14.55	14.55	-2	466	-0.43%
2020/08/10	0	0.00	1	15.30	15.25	-1	462	-0.22%
2020/08/06	6	15.33	3	15.25	15.25	3	479	0.63%
2020/08/05	0	0.00	6	15.33	15.30	-6	480	-1.25%
2020/08/04	5	15.12	4	15.05	15.30	1	500	0.20%
2020/08/03	5	15.16	6	14.97	15.25	-1	499	-0.20%
2020/07/30	3	14.78	0	0.00	14.80	3	498	0.60%
2020/07/29	3	14.60	0	0.00	14.60	3	498	0.60%
2020/07/27	3	15.10	3	14.95	14.60	0	499	0.00%
2020/07/23	0	0.00	3	15.43	15.40	-3	501	-0.60%
2020/07/22	2	15.45	3	15.65	15.45	-1	501	-0.20%
2020/07/21	4	15.41	0	0.00	15.35	4	498	0.80%
2020/07/17	1	15.70	5	15.56	15.20	-4	496	-0.81%
2020/07/16	4	15.58	2	15.60	15.65	2	491	0.41%
2020/07/15	5	15.68	3	15.57	15.40	2	488	0.41%
2020/07/13	6	15.13	6	15.40	15.70	0	479	0.00%
2020/07/02	7	15.37	7	15.28	15.35	0	346	0.00%
2020/06/22	0	0.00	13	14.85	14.90	-13	331	-3.92%
2020/06/17	13	14.80	0	0.00	14.90	13	336	3.87%
2020/06/15	2	14.65	2	14.88	14.50	0	343	0.00%
2020/06/11	0	0.00	1	14.90	14.65	-1	350	-0.29%
2020/06/10	0	0.00	1	15.35	15.25	-1	348	-0.29%
2020/06/09	1	15.95	0	0.00	15.85	1	347	0.29%
2020/06/08	0	0.00	1	16.05	16.05	-1	349	-0.29%
2020/06/05	0	0.00	1	15.80	15.75	-1	344	-0.29%
2020/06/04	7	15.99	6	15.90	15.70	1	344	0.29%
2020/05/27	1	16.05	0	0.00	16.00	1	311	0.32%
2020/05/21	7	16.21	7	15.99	15.80	0	305	0.00%
2020/05/20	10	16.09	13	16.00	16.00	-3	297	-1.01%
2020/05/19	29	15.90	32	15.96	15.90	-3	283	-1.06%
2020/05/18	5	15.27	2	15.10	15.15	3	256	1.17%
2020/05/13	6	15.35	6	15.38	15.20	0	244	0.00%
2020/05/11	3	14.25	11	15.12	15.15	-8	219	-3.65%
2020/03/27	0	0.00	1	11.00	11.05	-1	171	-0.58%
2020/03/26	0	0.00	5	10.70	11.00	-5	169	-2.94%
2020/03/24	0	0.00	6	10.34	10.40	-6	168	-3.55%
2020/03/19	0	0.00	7	9.95	9.40	-7	170	-4.10%
2020/03/18	12	10.30	0	0.00	10.40	12	192	6.22%
2020/03/16	7	11.50	0	0.00	11.00	7	198	3.52%
2020/03/06	0	0.00	1	14.10	14.15	-1	177	-0.56%
2020/02/27	1	14.90	0	0.00	14.45	1	173	0.58%
2020/02/25	0	0.00	2	14.00	14.00	-2	148	-1.35%
2019/12/19	0	0.00	14	15.81	15.70	-14	191	-7.30%
2019/12/11	10	15.61	2	15.50	15.70	8	152	5.25%
2019/11/21	2	15.05	0	0.00	15.05	2	211	0.94%
2019/11/13	1	14.50	0	0.00	14.65	1	214	0.47%
2019/10/25	2	15.58	0	0.00	15.45	2	238	0.84%
2019/09/16	2	15.80	0	0.00	15.80	2	252	0.79%
2019/09/11	0	0.00	1	16.15	15.85	-1	253	-0.39%
2019/09/10	1	16.00	0	0.00	15.85	1	251	0.40%
2019/09/09	1	15.80	24	16.25	16.20	-23	247	-9.31%
2019/08/02	16	15.85	0	0.00	15.65	16	228	7.01%
2019/07/30	2	16.20	0	0.00	16.15	2	242	0.83%
2019/07/29	5	16.50	0	0.00	16.50	5	245	2.04%
2019/07/19	0	0.00	2	16.15	16.00	-2	255	-0.78%
2019/07/18	0	0.00	3	16.25	16.05	-3	286	-1.05%
2019/07/17	5	15.85	0	0.00	16.30	5	299	1.67%
2019/07/12	0	0.00	41	16.10	16.00	-41	297	-13.77%
2019/07/03	19	16.56	0	0.00	16.20	19	341	5.57%
2019/07/02	21	16.45	0	0.00	16.65	21	366	5.73%
2019/06/24	2	16.75	0	0.00	16.75	2	450	0.44%
2019/05/30	0	0.00	9	16.00	16.45	-9	707	-1.27%
2019/05/29	2	15.60	0	0.00	15.90	2	742	0.27%
2019/05/27	4	15.80	1	16.05	15.75	3	855	0.35%
2019/05/24	4	15.85	4	16.05	15.90	0	893	0.00%
2019/05/23	2.1	15.85	0	0.00	15.90	2.1	900	0.23%
2019/05/21	2	15.85	0	0.00	16.10	2	893	0.22%
2019/05/20	0	0.00	4	15.90	15.95	-4	898	-0.45%
2019/05/17	4	15.55	0	0.00	15.50	4	884	0.45%
2019/05/10	0	0.00	15	16.15	16.55	-15	931	-1.61%
2019/05/09	0	0.00	26	16.50	16.50	-26	929	-2.80%
2019/05/06	3	17.70	1	18.35	17.75	2	908	0.22%
2019/04/30	0	0.00	10	18.25	18.40	-10	902	-1.11%
2019/04/29	19	18.91	15	18.62	18.30	4	901	0.44%
2019/04/26	7	18.89	12	18.94	19.00	-5	884	-0.57%
2019/04/24	16	19.77	2	19.35	19.35	14	910	1.54%
2019/04/23	0	0.00	11	19.25	19.45	-11	885	-1.24%
2019/04/22	2	19.10	2	19.05	18.90	0	870	0.00%
2019/04/18	3	18.60	0	0.00	18.60	3	862	0.35%
2019/04/16	3	18.85	0	0.00	18.95	3	849	0.35%
2019/04/15	5	18.95	5	19.25	18.95	0	845	0.00%
2019/04/12	11	18.82	0	0.00	18.85	11	831	1.32%
2019/04/09	3	20.03	3	19.85	19.80	0	817	0.00%
2019/04/08	3	20.08	7	20.16	20.20	-4	813	-0.49%
2019/04/03	5	19.55	1	19.60	19.55	4	788	0.51%
2019/04/02	1	19.60	60	19.80	20.30	-59	775	-7.61%
2019/03/29	4	19.40	4	19.29	19.15	0	725	0.00%
2019/03/26	1	18.70	0	0.00	18.45	1	732	0.14%
2019/03/25	11	18.43	0	0.00	18.40	11	775	1.42%
2019/03/22	5	18.84	3	18.83	18.90	2	793	0.25%
2019/03/21	4	19.56	2	19.45	19.15	2	787	0.25%
2019/03/19	15	18.93	0	0.00	18.90	15	772	1.94%
2019/03/15	10	19.05	0	0.00	18.95	10	762	1.31%
2019/03/14	30	19.32	1	19.25	19.15	29	754	3.85%
2019/03/13	10	19.57	0	0.00	19.60	10	747	1.34%
2019/03/12	14	20.04	35	20.48	19.80	-21	737	-2.85%
2019/03/11	4	19.65	4	20.03	19.70	0	706	0.00%
2019/03/08	4	19.20	2	19.63	19.80	2	707	0.28%
2019/03/07	34	19.64	4	20.00	19.10	30	685	4.38%
2019/03/04	19	19.27	23	19.48	19.65	-4	602	-0.66%
2019/02/27	0	0.00	1	18.70	18.75	-1	560	-0.18%
2019/02/25	0	0.00	2	17.50	17.50	-2	450	-0.44%
2019/02/22	2	15.60	0	0.00	15.95	2	411	0.49%
2019/02/19	0	0.00	6	15.50	15.85	-6	432	-1.39%
2019/02/15	0	0.00	1	15.55	15.50	-1	422	-0.24%
2019/02/14	6	15.87	5	15.81	15.75	1	419	0.24%
2019/02/12	0	0.00	1	15.60	15.60	-1	408	-0.24%
2019/01/30	0	0.00	3	14.70	14.65	-3	384	-0.78%
2019/01/18	1	15.20	0	0.00	15.25	1	394	0.25%
2019/01/16	5	15.19	4	15.26	15.25	1	394	0.25%
2018/12/25	0	0.00	9	14.60	14.65	-9	422	-2.13%
2018/12/18	11	15.46	2	15.60	15.60	9	396	2.27%
2018/12/17	3	14.90	3	15.10	14.75	0	351	0.00%
2018/12/04	0	0.00	1	14.85	14.80	-1	373	-0.27%
2018/12/03	0	0.00	3	14.40	14.60	-3	348	-0.86%
2018/11/29	1	13.95	0	0.00	13.85	1	334	0.30%
2018/11/28	3	13.65	0	0.00	13.95	3	331	0.90%
2018/11/26	0	0.00	4	13.15	13.35	-4	334	-1.20%
2018/11/16	3	13.10	3	13.70	13.70	0	357	0.00%
2018/11/14	0	0.00	2	12.40	12.45	-2	363	-0.55%
2018/11/13	2	12.30	2	12.25	12.30	0	364	0.00%
2018/11/12	2	12.60	0	0.00	12.50	2	364	0.55%
2018/11/07	5	12.66	5	12.70	12.70	0	389	0.00%
2018/11/06	0	0.00	1	12.50	12.20	-1	382	-0.26%
2018/11/05	5	12.70	4	12.54	12.50	1	384	0.26%
2018/11/01	6	12.55	6	12.56	12.50	0	386	0.00%
2018/10/30	4	11.95	0	0.00	11.85	4	391	1.02%
2018/10/26	4	12.01	3	11.88	11.95	1	402	0.25%
2018/10/25	0	0.00	27	12.35	12.00	-27	426	-6.33%
2018/10/19	4	12.94	3	12.95	12.85	1	430	0.23%
2018/10/12	2	12.33	8	12.32	12.75	-6	462	-1.30%
2018/10/11	6	13.50	0	0.00	13.50	6	438	1.37%
2018/10/02	5	17.65	0	0.00	17.50	5	470	1.06%
2018/09/13	2	17.50	0	0.00	17.10	2	487	0.41%
2018/09/12	2	17.25	4	17.08	17.30	-2	499	-0.40%
2018/09/11	2	17.08	0	0.00	17.20	2	530	0.38%
2018/09/10	3	17.00	5	17.28	16.95	-2	594	-0.34%
2018/08/21	3	18.85	3	18.60	18.55	0	1,004	0.00%
2018/08/17	0	0.00	2	18.05	17.80	-2	997	-0.20%
2018/08/16	0	0.00	8	17.90	17.90	-8	1,000	-0.80%
2018/08/09	3	19.00	0	0.00	18.95	3	988	0.30%
2018/08/03	5	19.80	0	0.00	19.80	5	1,026	0.49%
2018/08/01	2	19.95	0	0.00	19.95	2	1,058	0.19%
2018/07/24	0	0.00	16	18.45	18.70	-16	1,080	-1.48%
2018/07/23	16	18.15	0	0.00	18.10	16	1,079	1.48%
2018/07/13	0	0.00	16	20.25	20.55	-16	1,049	-1.52%
2018/07/11	0	0.00	1	18.90	18.95	-1	1,057	-0.09%
2018/07/03	16	19.98	0	0.00	19.90	16	1,124	1.42%
2018/07/02	0	0.00	3	20.57	20.50	-3	1,124	-0.27%
2018/06/20	0	0.00	11	24.09	22.50	-11	1,194	-0.92%
2018/06/19	2	24.00	8	24.52	24.00	-6	1,182	-0.51%
2018/06/15	20	24.39	19	24.72	24.00	1	1,129	0.09%
2018/06/14	141	23.50	123	23.84	23.70	18	1,063	1.69%	大買/大賣/
2018/06/13	1	22.10	0	0.00	22.65	1	953	0.10%
2018/06/11	1	22.85	2	22.40	22.40	-1	1,071	-0.09%
2018/06/08	0	0.00	3	21.35	21.85	-3	1,044	-0.29%
2018/06/07	12	21.43	8	21.50	21.55	4	1,036	0.39%
2018/06/06	2	21.40	0	0.00	21.55	2	1,035	0.19%
2018/05/28	1	20.80	6	20.70	20.70	-5	1,069	-0.47%
2018/05/25	2	20.53	2	20.35	20.70	0	1,135	0.00%
2018/05/22	0	0.00	1	20.00	20.10	-1	1,325	-0.08%
2018/05/18	1	19.90	0	0.00	19.80	1	1,391	0.07%
2018/05/17	3	19.85	0	0.00	19.60	3	1,424	0.21%
2018/05/15	0	0.00	1	19.75	19.75	-1	1,529	-0.07%
2018/05/14	0	0.00	1	20.50	20.40	-1	1,613	-0.06%
2018/05/11	0	0.00	2	21.50	20.80	-2	1,679	-0.12%
2018/05/08	11	21.35	53	20.69	21.00	-42	1,813	-2.32%
2018/04/26	6	19.20	1	19.15	18.90	5	3,112	0.16%
2018/04/25	0	0.00	2	19.85	19.90	-2	3,172	-0.06%
2018/04/24	14	19.61	1	19.65	19.40	13	3,243	0.40%
2018/04/23	2	20.15	0	0.00	20.25	2	3,536	0.06%
2018/04/19	2	20.33	0	0.00	20.40	2	4,173	0.05%
2018/04/18	2	20.00	2	20.08	20.00	0	4,234	0.00%
2018/04/17	7	19.72	0	0.00	19.30	7	4,234	0.17%
2018/04/16	7	20.86	5	21.10	20.10	2	4,219	0.05%
2018/04/13	0	0.00	11	21.52	21.40	-11	4,206	-0.26%
2018/04/12	17	21.33	0	0.00	21.25	17	4,252	0.40%
2018/04/11	0	0.00	5	22.15	21.60	-5	4,257	-0.12%
2018/04/10	10	21.53	0	0.00	21.25	10	4,266	0.23%
2018/04/09	3	22.35	0	0.00	21.65	3	4,301	0.07%
2018/04/02	2	22.45	1	22.45	23.20	1	4,321	0.02%
2018/03/30	2	22.85	0	0.00	22.30	2	4,367	0.05%
2018/03/29	0	0.00	2	23.20	23.25	-2	4,351	-0.05%
2018/03/28	0	0.00	1	23.25	23.25	-1	4,336	-0.02%
2018/03/26	4	23.58	0	0.00	23.55	4	4,359	0.09%
2018/03/23	8	24.21	0	0.00	23.55	8	4,345	0.18%
2018/03/22	4	25.25	0	0.00	25.30	4	4,318	0.09%
2018/03/21	3	25.70	0	0.00	25.25	3	4,299	0.07%
2018/03/19	0	0.00	10	25.90	26.05	-10	4,289	-0.23%
2018/03/16	10	26.45	0	0.00	26.35	10	4,275	0.23%
2018/03/12	1	27.10	1	26.60	26.05	0	4,132	0.00%
2018/03/06	1	26.20	5	26.80	26.20	-4	4,099	-0.10%
2018/03/05	3	27.67	15	26.78	26.40	-12	4,127	-0.29%
2018/03/02	3	27.95	0	0.00	27.50	3	4,198	0.07%
2018/03/01	0	0.00	1	27.70	27.55	-1	4,247	-0.02%
2018/02/27	14	28.30	8	28.49	27.90	6	4,263	0.14%
2018/02/26	5	27.93	5	27.71	27.60	0	4,325	0.00%
2018/02/23	2	28.28	6	28.84	28.25	-4	4,298	-0.09%
2018/02/22	6	28.37	8	28.41	28.35	-2	4,240	-0.05%
2018/02/21	2	27.45	0	0.00	26.95	2	4,158	0.05%
2018/02/09	11	25.26	3	25.40	25.70	8	4,096	0.20%
2018/02/08	1	26.60	1	26.20	26.45	0	4,068	0.00%
2018/02/07	11	26.43	48	27.16	26.40	-37	4,040	-0.92%
2018/02/06	3	26.27	0	0.00	25.30	3	3,976	0.08%
2018/02/05	3	26.83	7	27.26	27.85	-4	3,917	-0.10%
2018/02/02	12	27.30	7	28.16	26.45	5	3,882	0.13%
2018/02/01	29	28.14	28	28.25	28.05	1	3,856	0.03%
2018/01/31	13	28.63	15	29.01	28.10	-2	3,846	-0.05%
2018/01/30	27	28.39	25	28.83	28.85	2	3,795	0.05%
2018/01/29	46	29.29	48	29.53	28.50	-2	3,778	-0.05%
2018/01/26	180	28.45	152	29.16	28.80	28	3,743	0.75%	大買/大賣/
2018/01/25	114	27.19	149	27.32	28.00	-35	3,692	-0.95%	大買/大賣/
2018/01/24	145	26.02	143	26.37	26.30	2	3,663	0.05%	大買/大賣/
2018/01/23	0	0.00	61	25.24	25.60	-61	3,256	-1.87%
2018/01/19	10	23.58	5	23.57	23.20	5	3,077	0.16%
2018/01/18	20	24.51	4	24.65	23.85	16	3,019	0.53%
2018/01/17	71	24.17	69	24.45	24.60	2	2,987	0.07%
2018/01/16	22	24.39	24	24.24	24.60	-2	2,701	-0.07%
2018/01/15	104	23.75	93	23.33	24.20	11	2,555	0.43%	大買/
2018/01/12	0	0.00	31	21.81	22.00	-31	2,134	-1.45%
2018/01/11	0	0.00	22	19.98	20.00	-22	2,070	-1.06%
2018/01/09	10	19.57	0	0.00	19.55	10	2,062	0.48%
2018/01/08	30	20.28	10	20.80	19.80	20	2,059	0.97%
2018/01/05	10	20.60	0	0.00	20.40	10	2,020	0.50%
2018/01/03	2	20.85	2	20.78	20.80	0	2,019	0.00%
2018/01/02	2	19.93	2	20.40	20.20	0	1,980	0.00%