久元 (6261)-新光-新竹券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
74.8
漲跌
▼0.5
漲幅
-0.66%
成交量
271張
產業
上櫃半導體類股
395人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	17	74.71	0	0.00	74.80	17	572	2.97%
2024/05/07	2	75.20	0	0.00	75.20	2	558	0.36%
2024/05/06	1	76.50	0	0.00	75.30	1	544	0.18%
2024/05/03	2	76.55	0	0.00	76.60	2	537	0.37%
2024/05/02	12	76.38	1	76.80	76.40	11	530	2.07%
2024/04/30	2	74.45	0	0.00	74.80	2	515	0.39%
2024/04/24	2	73.75	0	0.00	73.90	2	513	0.39%
2024/04/22	0	0.00	0	71.50	71.50	0	514	0.00%
2024/04/19	0	0.00	14	72.06	71.80	-14	522	-2.68%
2024/04/17	0	72.40	1	73.90	73.90	-1	523	-0.19%
2024/04/16	0	0.00	10	71.64	71.50	-10	537	-1.86%
2024/04/15	0	73.50	0	0.00	73.40	0	520	0.00%
2024/04/12	0	74.70	0	0.00	74.00	0	509	0.00%
2024/04/11	0	74.90	0	0.00	75.00	0	500	0.00%
2024/04/10	1	74.50	0	0.00	74.60	1	491	0.20%
2024/04/09	0	74.60	0	0.00	74.40	0	483	0.00%
2024/04/08	2	74.40	3	74.00	74.40	-1	476	-0.21%
2024/04/03	0	0.00	1	74.30	74.50	-1	468	-0.21%
2024/04/02	2	73.60	0	0.00	73.90	2	458	0.44%
2024/04/01	0	0.00	2	72.50	72.90	-2	444	-0.45%
2024/03/28	0	72.40	1.5	72.26	72.20	-1.5	428	-0.34%
2024/03/27	2	72.00	0	0.00	72.50	2	418	0.48%
2024/03/25	1	70.20	0	0.00	70.20	1	377	0.27%
2024/03/22	15	69.55	1	69.70	69.80	14	373	3.75%
2024/03/20	1	70.20	1	70.00	69.60	0	354	0.00%
2024/03/19	2	69.40	6	69.47	69.80	-4	344	-1.16%
2024/03/18	0	0.00	9	68.78	69.50	-9	332	-2.71%
2024/03/15	1	66.60	5	66.66	67.00	-4	296	-1.35%
2024/03/14	0.5	64.40	0	0.00	64.60	0.5	279	0.16%
2024/03/13	0	0.00	1	64.30	64.80	-1	276	-0.36%
2024/03/12	1	63.90	1	63.90	63.90	0	272	0.00%
2024/03/11	1	63.50	2	63.40	63.40	-1	269	-0.37%
2024/03/08	0	62.70	0	0.00	62.10	0	265	0.00%
2024/03/06	1	62.50	0	0.00	63.00	1	264	0.38%
2024/03/05	0	0.00	4	62.60	63.00	-4	263	-1.52%
2024/03/04	0	0.00	1	62.30	62.20	-1	262	-0.38%
2024/03/01	0	0.00	0.2	62.60	62.20	-0.2	260	-0.08%
2024/02/29	4	62.10	0	0.00	62.30	4	259	1.54%
2024/02/27	1	63.00	0.2	62.50	62.10	0.8	258	0.31%
2024/02/21	0	63.40	0	0.00	63.00	0	259	0.00%
2024/02/19	0	62.40	0.2	62.60	62.90	-0.2	262	-0.07%
2024/02/16	0	0.00	0.4	62.40	62.40	-0.4	263	-0.15%
2024/02/15	4.1	63.58	0.9	62.63	62.60	3.2	256	1.25%
2024/02/05	0	0.00	3	66.37	66.20	-3	238	-1.26%
2024/02/02	1	64.70	0	0.00	64.90	1	224	0.44%
2024/01/31	0	64.50	0	0.00	64.70	0	225	0.00%
2024/01/30	0	65.00	0	65.00	64.70	0	224	-0.01%
2024/01/26	0	0.00	2	64.70	64.60	-2	223	-0.89%
2024/01/25	0	0.00	1	65.70	64.90	-1	222	-0.45%
2024/01/23	0	0.00	1	65.00	65.10	-1	220	-0.45%
2024/01/17	2	64.70	0	0.00	64.00	2	216	0.93%
2024/01/16	1	65.60	0	0.00	65.50	1	220	0.45%
2024/01/15	0	0.00	4	66.10	66.50	-4	241	-1.66%
2024/01/12	5	64.70	0	0.00	64.50	5	228	2.18%
2024/01/11	10	65.46	10	65.32	65.50	0	224	-0.01%
2024/01/10	0.1	64.69	4	65.43	64.70	-3.9	214	-1.83%
2023/12/29	0	0.00	0.1	62.80	62.50	-0.1	192	-0.04%
2023/12/26	0	0.00	1	62.00	62.30	-1	189	-0.53%
2023/12/22	0	0.00	0.2	61.90	62.20	-0.2	188	-0.09%
2023/12/19	2	61.40	0	0.00	61.80	2	187	1.06%
2023/12/18	1	62.30	0	0.00	62.10	1	186	0.54%
2023/12/15	2	63.10	0	0.00	63.10	2	184	1.08%
2023/12/14	0	63.00	2	63.45	63.40	-2	183	-1.09%
2023/12/13	0	63.00	0	0.00	62.90	0	178	0.00%
2023/12/12	1	62.80	0	0.00	62.60	1	176	0.57%
2023/12/11	2	62.25	4	62.33	62.70	-2	174	-1.14%
2023/12/08	0	60.60	0	0.00	60.20	0	162	0.00%
2023/12/07	2.2	60.39	0	0.00	60.20	2.2	163	1.32%
2023/12/06	2.1	61.10	0	0.00	61.00	2.1	166	1.26%
2023/12/04	0	0.00	1	61.50	61.30	-1	166	-0.60%
2023/11/30	0	60.40	0	0.00	60.50	0	163	0.00%
2023/11/29	0.1	60.20	0	0.00	60.10	0.1	164	0.05%
2023/11/23	2	60.30	0	0.00	60.20	2	174	1.15%
2023/11/22	1	60.00	0	0.00	60.50	1	177	0.56%
2023/11/20	3	59.57	1	59.40	59.60	2	196	1.02%
2023/11/17	2	59.40	0	0.00	59.60	2	202	0.99%
2023/11/16	1	59.00	0	0.00	59.30	1	207	0.48%
2023/11/15	2	58.95	1	59.20	58.90	1	210	0.48%
2023/11/14	1	57.60	0	0.00	57.70	1	211	0.47%
2023/11/13	2	57.75	0	0.00	57.80	2	214	0.93%
2023/11/10	1	58.00	0	0.00	57.70	1	218	0.46%
2023/11/09	2	58.20	4	58.30	58.50	-2	220	-0.91%
2023/11/07	1	57.90	0	0.00	57.90	1	235	0.42%
2023/11/06	0	57.30	0	0.00	57.80	0	248	0.00%
2023/11/03	0	0.00	2	57.50	57.40	-2	248	-0.80%
2023/10/31	0	0.00	4	57.90	57.20	-4	252	-1.58%
2023/10/25	0	60.00	0	0.00	59.50	0	264	0.00%
2023/10/24	0	59.30	0.1	59.70	59.10	-0.1	261	-0.06%
2023/10/23	0	59.80	1	60.80	60.80	-1	252	-0.40%
2023/10/19	0	58.10	0	0.00	57.30	0	229	0.00%
2023/10/17	0.1	57.80	2	58.00	58.30	-1.9	230	-0.80%
2023/10/16	1	57.70	0	0.00	57.70	1	232	0.43%
2023/10/13	0.2	57.70	0	0.00	57.70	0.2	235	0.08%
2023/10/11	0	58.00	0	0.00	57.00	0	238	0.00%
2023/10/04	0	56.80	0	0.00	56.70	0	240	0.00%
2023/09/25	0	56.60	0	0.00	56.30	0	258	0.00%
2023/09/19	0	57.20	0	0.00	56.80	0	258	0.00%
2023/09/18	1	56.70	0	0.00	57.00	1	258	0.39%
2023/09/15	0	57.30	0	0.00	57.40	0	259	0.00%
2023/09/11	0.1	56.40	0	0.00	55.90	0.1	260	0.04%
2023/09/04	2.1	57.47	0	0.00	57.50	2.1	259	0.81%
2023/09/01	1	57.60	0	0.00	57.20	1	259	0.39%
2023/08/29	0.1	55.80	0	0.00	55.50	0.1	253	0.04%
2023/08/28	0	56.00	0	0.00	55.80	0	252	0.00%
2023/08/25	0.3	57.33	0	0.00	56.60	0.3	248	0.12%
2023/08/24	0.1	62.00	1	62.20	62.40	-0.9	233	-0.38%
2023/08/23	13	61.95	0	0.00	62.00	13	225	5.76%
2023/08/22	1.1	62.53	0	0.00	62.30	1.1	218	0.50%
2023/08/21	0.3	62.97	0	0.00	62.50	0.3	212	0.14%
2023/08/18	0	0.00	1	63.60	63.00	-1	208	-0.48%
2023/08/16	2	62.40	0	0.00	62.30	2	206	0.97%
2023/08/14	2	62.45	0	0.00	62.30	2	201	0.99%
2023/08/11	1	64.50	0	0.00	64.80	1	191	0.52%
2023/08/10	2	65.15	13	65.29	65.30	-11	185	-5.94%
2023/08/09	1	67.70	0	0.00	67.80	1	172	0.58%
2023/08/02	4	68.50	3	68.13	67.90	1	176	0.57%
2023/08/01	1	68.30	0	0.00	68.10	1	168	0.59%
2023/07/27	1	67.70	0	0.00	67.80	1	162	0.61%
2023/07/26	0	68.00	0	0.00	67.60	0	162	0.00%
2023/07/21	2	67.75	1	68.10	68.30	1	159	0.63%
2023/07/20	40	68.35	0	0.00	68.20	40	163	24.42%
2023/07/19	0	0.00	1	68.40	68.30	-1	164	-0.61%
2023/07/17	0	0.00	1	68.00	68.10	-1	164	-0.61%
2023/07/13	1	67.10	0	0.00	67.40	1	166	0.60%
2023/07/05	1	68.00	10	68.48	68.70	-9	166	-5.42%
2023/07/03	0	0.00	1	66.70	66.60	-1	157	-0.63%
2023/06/29	1	66.50	0	0.00	66.50	1	162	0.61%
2023/06/26	1	66.20	0	0.00	66.40	1	167	0.60%
2023/06/19	1	66.80	0	0.00	66.80	1	179	0.56%
2023/06/15	1	66.70	0	0.00	66.90	1	187	0.53%
2023/06/08	1	66.40	2.1	66.33	66.30	-1.1	199	-0.54%
2023/06/06	0	0.00	1	67.00	66.90	-1	209	-0.48%
2023/06/05	1	67.00	1	67.30	67.10	0	211	0.00%
2023/06/02	1	66.60	0	0.00	66.80	1	213	0.47%
2023/06/01	1	65.90	0	0.00	66.10	1	216	0.46%
2023/05/29	0	0.00	1	66.40	66.00	-1	222	-0.45%
2023/05/23	1	66.10	1	66.30	66.10	0	228	0.00%
2023/05/18	0	0.00	3	65.00	65.00	-3	229	-1.31%
2023/05/02	2	64.85	0	0.00	64.90	2	234	0.85%
2023/04/28	0	0.00	0	64.80	64.70	0	237	0.00%
2023/04/19	0	0.00	4	66.70	66.50	-4	226	-1.76%
2023/04/13	0	0.00	0	67.80	67.10	0	218	0.00%
2023/04/12	0	67.80	0	0.00	67.70	0	216	0.00%
2023/04/11	0	67.48	0	0.00	67.50	0	215	0.00%
2023/04/10	0	67.97	0	0.00	67.70	0	213	0.00%
2023/04/07	0	0.00	1	67.50	67.70	-1	211	-0.47%
2023/04/06	0	68.00	0	0.00	67.70	0	210	0.00%
2023/03/27	1	67.80	0.2	68.10	67.80	0.8	200	0.38%
2023/03/24	0	68.00	0	0.00	67.90	0	199	0.00%
2023/03/22	1	67.20	0.3	67.50	67.20	0.7	188	0.35%
2023/03/20	0	0.00	3	66.47	66.70	-3	184	-1.63%
2023/03/17	1.3	65.44	0	0.00	65.60	1.3	181	0.72%
2023/03/16	0	0.00	8	65.09	64.90	-8	178	-4.50%
2023/03/15	3	65.30	0	0.00	65.40	3	173	1.73%
2023/03/13	1.1	63.82	0	0.00	64.40	1.1	173	0.61%
2023/03/10	2	65.80	0	0.00	64.90	2	170	1.17%
2023/03/09	0	67.00	0	0.00	67.20	0	165	0.00%
2023/03/07	1	66.10	0	0.00	66.50	1	161	0.62%
2023/03/06	4	66.13	0	0.00	66.30	4	161	2.48%
2023/03/03	0	65.15	0	0.00	65.20	0	155	0.00%
2023/03/02	1	64.80	0	0.00	64.90	1	154	0.65%
2023/03/01	1	63.80	0	0.00	64.40	1	153	0.65%
2023/02/24	1	63.40	0	0.00	63.30	1	150	0.66%
2023/02/23	1	63.80	0	0.00	63.90	1	150	0.67%
2023/02/21	0	0.00	2.1	63.40	64.10	-2.1	151	-1.38%
2023/02/20	1	63.50	0	0.00	63.40	1	152	0.66%
2023/02/17	0	0.00	1	62.40	62.40	-1	152	-0.66%
2023/02/16	0	62.60	0	0.00	62.40	0	154	0.00%
2023/02/13	0	61.90	0	0.00	62.00	0	158	0.00%
2023/02/09	0	62.30	0	0.00	62.40	0	161	0.00%
2023/02/08	0	62.30	0	0.00	62.20	0	161	0.00%
2023/02/07	0	61.90	1	61.20	61.70	-1	159	-0.63%
2023/02/03	1	61.70	0	0.00	61.70	1	158	0.63%
2023/01/31	0	0.00	3	60.00	60.40	-3	154	-1.95%
2023/01/17	1	59.20	0	0.00	59.30	1	153	0.65%
2023/01/12	1	59.41	0	0.00	59.30	1	153	0.67%
2023/01/11	3	59.20	0	0.00	59.40	3	154	1.95%
2022/12/30	2	57.30	0	0.00	57.10	2	171	1.17%
2022/12/15	0	0.00	1	59.70	59.50	-1	197	-0.51%
2022/12/12	0	59.60	0	0.00	59.10	0	196	0.00%
2022/12/09	3.1	59.70	13	59.30	59.00	-10	195	-5.08%
2022/12/08	0	0.00	10	60.00	60.00	-10	191	-5.21%
2022/12/02	0	61.90	0	0.00	62.10	0	194	0.00%
2022/11/29	10.1	61.15	0	0.00	61.10	10.1	193	5.20%
2022/11/25	0	60.70	0	0.00	60.50	0	190	0.00%
2022/11/18	1	61.30	1	61.00	61.30	0	200	0.00%
2022/11/15	0	60.20	0	0.00	60.30	0	240	0.00%
2022/11/14	0	60.20	0	0.00	60.20	0	243	0.02%
2022/11/11	10	59.83	4	59.60	59.40	6	245	2.45%
2022/11/10	0	0.00	1	59.50	59.50	-1	246	-0.41%
2022/11/02	0	57.80	0	0.00	57.70	0	282	0.00%
2022/11/01	0	0.00	2	57.00	57.40	-2	284	-0.70%
2022/10/19	2	55.05	0	0.00	54.90	2	291	0.69%
2022/10/13	1	55.20	0	0.00	53.40	1	299	0.33%
2022/10/12	0	55.20	0	0.00	55.10	0	297	0.00%
2022/10/11	0.2	56.00	0	0.00	55.60	0.2	296	0.06%
2022/10/03	0	0.00	3	57.00	57.30	-3	304	-0.99%
2022/09/30	1	56.50	0	0.00	57.80	1	307	0.32%
2022/09/28	0.1	58.84	4	59.73	57.10	-3.9	309	-1.26%
2022/09/27	0	0.00	2	59.10	59.30	-2	307	-0.65%
2022/09/22	1	61.60	0	0.00	62.50	1	319	0.31%
2022/09/16	1	63.10	5	63.30	63.10	-4	326	-1.22%
2022/09/13	0.1	63.60	0	0.00	63.30	0.1	333	0.01%
2022/09/06	0	64.40	0	0.00	63.60	0	352	0.01%
2022/09/02	0	0.00	2	65.50	65.00	-2	353	-0.57%
2022/08/31	4	64.70	0	0.00	65.30	4	351	1.14%
2022/08/29	1	64.70	0	0.00	64.80	1	349	0.29%
2022/08/22	0.1	72.00	0	0.00	71.80	0.1	303	0.02%
2022/08/19	0	0.00	7	71.63	72.00	-7	295	-2.37%
2022/08/18	0	0.00	1	70.90	70.90	-1	288	-0.35%
2022/08/17	0	0.00	6	70.90	71.20	-6	284	-2.11%
2022/08/15	2	71.00	0	0.00	71.10	2	278	0.72%
2022/08/10	1	67.80	0	0.00	67.80	1	257	0.39%
2022/08/09	6	69.67	0	0.00	69.20	6	253	2.37%
2022/08/08	0	68.60	0	0.00	68.60	0	249	0.00%
2022/08/02	0	68.10	0	0.00	67.70	0	260	0.01%
2022/07/27	3	67.40	0	0.00	68.30	3	262	1.14%
2022/07/13	0	0.00	1	63.20	63.20	-1	263	-0.38%
2022/07/08	1	64.00	1	64.30	64.50	0	263	0.00%
2022/07/06	0	0.00	9	62.20	61.40	-9	262	-3.43%
2022/07/01	1	64.93	0	0.00	62.50	1	271	0.38%
2022/06/30	0	0.00	1	66.60	66.00	-1	261	-0.38%
2022/06/29	0	68.20	0	0.00	68.20	0	256	0.01%
2022/06/28	1	67.00	0	0.00	67.20	1	254	0.39%
2022/06/27	1	67.70	0	0.00	67.80	1	256	0.39%
2022/06/24	3	67.20	0	0.00	66.80	3	257	1.17%
2022/06/23	0	0.00	2	67.00	67.10	-2	258	-0.77%
2022/06/20	1	68.57	0	0.00	67.10	1	266	0.39%
2022/06/17	1	72.00	2	71.85	70.60	-1	254	-0.39%
2022/06/09	0	0.00	2	75.90	76.00	-2	274	-0.73%
2022/06/01	0	0.00	5	76.60	76.50	-5	390	-1.28%
2022/05/30	3	75.23	0	0.00	75.50	3	407	0.74%
2022/05/27	2	74.55	0	0.00	74.30	2	411	0.49%
2022/05/26	0	0.00	2	74.35	74.10	-2	422	-0.47%
2022/05/25	1	74.50	0	0.00	74.40	1	429	0.23%
2022/05/18	1	75.70	1	75.70	75.60	0	468	0.00%
2022/05/16	2	74.30	1	74.50	74.50	1	477	0.21%
2022/05/12	0	0.00	1	72.50	71.80	-1	483	-0.21%
2022/05/10	1	72.01	0	0.00	72.80	1	494	0.21%
2022/05/09	0	0.00	6	74.17	73.40	-6	507	-1.18%
2022/04/29	0	0.00	1	74.00	73.70	-1	575	-0.17%
2022/04/27	2	72.75	1	72.40	73.40	1	633	0.16%
2022/04/26	0	0.00	1	75.60	75.20	-1	661	-0.15%
2022/04/25	2	76.30	0	0.00	76.00	2	711	0.28%
2022/04/22	1	77.80	2	77.90	78.00	-1	734	-0.14%
2022/04/21	3	78.57	2	78.20	78.10	1	789	0.13%
2022/04/15	2	77.00	0	0.00	77.00	2	1,082	0.18%
2022/04/14	1	78.00	0	0.00	77.90	1	1,092	0.09%
2022/04/13	0	78.40	0	0.00	78.20	0	1,098	0.00%
2022/04/07	1	79.00	0	0.00	78.20	1	1,130	0.09%
2022/04/06	0	0.00	5	80.00	79.90	-5	1,123	-0.44%
2022/04/01	0	0.00	5	80.30	80.60	-5	1,129	-0.44%
2022/03/31	3	81.10	0	0.00	81.00	3	1,135	0.26%
2022/03/30	1	82.00	0	0.00	81.90	1	1,140	0.09%
2022/03/28	1	81.00	0	0.00	81.40	1	1,151	0.09%
2022/03/24	0	0.00	1	81.60	82.00	-1	1,154	-0.09%
2022/03/23	0	81.90	0	0.00	81.80	0	1,160	0.00%
2022/03/22	0	0.00	4	81.80	81.90	-4	1,161	-0.34%
2022/03/18	0	0.00	1	80.60	81.10	-1	1,184	-0.08%
2022/03/17	0	80.80	2	81.00	81.00	-2	1,186	-0.17%
2022/03/16	2	79.30	0	0.00	79.00	2	1,206	0.17%
2022/03/15	2	79.00	1	79.70	79.00	1	1,215	0.08%
2022/03/14	1	79.80	2	80.00	80.60	-1	1,218	-0.08%
2022/03/11	3	79.90	4	80.00	80.10	-1	1,223	-0.08%
2022/03/10	0	0.00	9	80.13	80.20	-9	1,226	-0.73%
2022/03/09	0	0.00	3	77.40	78.60	-3	1,223	-0.25%
2022/03/08	13.1	77.56	0	0.00	76.30	13.1	1,235	1.06%
2022/03/07	1	82.50	0	0.00	82.10	1	1,180	0.08%
2022/03/04	1	85.00	8	85.09	84.80	-7	1,178	-0.59%
2022/03/02	3	83.30	0	0.00	84.10	3	1,255	0.24%
2022/03/01	0	83.38	3.3	83.92	83.90	-3.3	1,295	-0.25%
2022/02/25	3	82.00	12	81.83	82.00	-9	1,430	-0.63%
2022/02/24	7	81.86	0	0.00	81.50	7	1,558	0.45%
2022/02/22	0	82.90	1	83.00	82.70	-1	1,594	-0.06%
2022/02/17	0	84.50	0	0.00	83.70	0	1,674	0.00%
2022/02/16	1	84.30	0	0.00	84.20	1	1,725	0.06%
2022/02/15	0	83.90	0	0.00	83.40	0	1,758	0.00%
2022/02/14	0	83.30	0	0.00	83.10	0	1,768	0.00%
2022/02/09	1	85.50	1	85.30	85.40	0	1,798	0.00%
2022/02/08	0	0.00	14	82.85	83.50	-14	1,796	-0.78%
2022/02/07	0	83.00	7	82.09	82.80	-7	1,805	-0.39%
2022/01/26	2	81.80	0	0.00	81.80	2	1,822	0.11%
2022/01/25	0	0.00	1	83.10	82.30	-1	1,865	-0.05%
2022/01/24	1	84.10	4	83.75	84.00	-3	1,924	-0.16%
2022/01/21	5	86.08	1	87.40	85.20	4	1,919	0.21%
2022/01/20	1	88.40	3	88.27	88.40	-2	1,920	-0.10%
2022/01/18	1	89.10	2	87.85	86.60	-1	1,897	-0.05%
2022/01/17	3	87.93	1	87.20	88.00	2	1,867	0.11%
2022/01/14	9	86.43	6	87.60	88.10	3	1,861	0.16%
2022/01/13	9.2	88.38	9	88.21	88.50	0.2	1,832	0.01%
2022/01/12	20	86.14	25	85.64	85.90	-5	1,694	-0.30%
2022/01/11	2	84.30	11	84.45	83.40	-9	1,618	-0.56%
2022/01/10	1	82.30	0	0.00	82.80	1	1,636	0.06%
2022/01/07	3	81.60	1	81.70	81.50	2	1,646	0.12%
2022/01/05	5	82.84	0	0.00	82.50	5	1,705	0.29%
2022/01/04	0	84.50	1	84.40	84.10	-1	1,731	-0.06%
2022/01/03	5	84.32	6	85.10	84.30	-1	1,789	-0.06%
2021/12/30	3	83.77	0	0.00	84.00	3	1,801	0.17%
2021/12/29	1	83.00	0	0.00	83.20	1	1,801	0.06%
2021/12/28	3	83.33	0	83.60	83.10	3	1,811	0.17%
2021/12/27	0	0.00	2	82.80	83.40	-2	1,824	-0.11%
2021/12/24	2	83.00	0	0.00	82.90	2	1,843	0.11%
2021/12/23	10	83.20	0	0.00	83.00	10	1,847	0.54%
2021/12/22	0	0.00	2	83.40	82.90	-2	1,870	-0.11%
2021/12/21	1	82.00	1	82.10	82.20	0	1,871	0.00%
2021/12/20	2	81.50	0	0.00	81.80	2	1,876	0.11%
2021/12/16	1	82.80	0	0.00	83.00	1	1,887	0.05%
2021/12/14	7	81.87	1	82.30	81.30	6	1,903	0.32%
2021/12/13	0	0.00	1	83.40	83.30	-1	1,894	-0.05%
2021/12/10	4	83.15	1	83.10	83.10	3	1,906	0.16%
2021/12/09	0	0.00	1	84.90	84.70	-1	1,900	-0.05%
2021/12/08	1	85.40	0.6	85.00	85.00	0.4	1,964	0.02%
2021/12/07	3	85.23	2	86.40	85.40	1	1,967	0.05%
2021/12/03	2.1	84.66	1	85.20	85.30	1.1	1,986	0.06%
2021/12/02	4	83.95	2	86.00	83.80	2	2,022	0.10%
2021/12/01	0	0.00	1	85.30	85.60	-1	2,036	-0.05%
2021/11/30	0	0.00	1	85.60	85.20	-1	2,047	-0.05%
2021/11/29	4	83.60	5	83.76	84.70	-1	2,059	-0.05%
2021/11/26	12.1	86.14	4	85.55	85.40	8.1	2,044	0.39%
2021/11/25	2	89.35	1	89.20	88.90	1	1,993	0.05%
2021/11/24	12	91.65	8	90.08	89.90	4	1,970	0.20%
2021/11/23	17.5	91.32	30.1	92.01	92.00	-12.6	1,865	-0.67%
2021/11/22	1.1	89.06	1	89.10	89.00	0.1	1,771	0.00%
2021/11/19	12	87.93	3	87.47	87.10	9	1,777	0.51%
2021/11/18	2.1	88.58	10	88.56	88.40	-7.9	1,782	-0.45%
2021/11/17	3	88.37	0	0.00	88.90	3	1,790	0.17%
2021/11/16	7	89.61	9	89.68	88.50	-2	1,808	-0.11%
2021/11/15	14	88.06	6	89.03	89.40	8	1,796	0.45%
2021/11/12	0	0.00	17	88.04	86.70	-17	1,796	-0.95%
2021/11/11	4	87.03	1	87.40	86.70	3	1,806	0.17%
2021/11/10	2	85.70	1	85.50	86.30	1	1,862	0.05%
2021/11/09	15	87.44	2	86.80	86.30	13	1,896	0.69%
2021/11/05	1	86.30	2	86.20	86.10	-1	1,951	-0.05%
2021/11/03	2	87.95	2	88.40	88.10	0	2,062	0.00%
2021/11/02	20	87.89	17	87.34	87.50	3	2,152	0.14%
2021/11/01	22	89.35	101	89.12	89.40	-79	2,156	-3.66%	大賣/
2021/10/29	0	0.00	13	85.00	84.40	-13	2,139	-0.61%
2021/10/28	12	84.99	12.2	84.76	84.70	-0.2	2,162	-0.01%
2021/10/27	0	0.00	9	83.50	83.70	-9	2,189	-0.41%
2021/10/26	2	82.50	5	83.76	82.20	-3	2,235	-0.13%
2021/10/25	5	83.64	21	84.02	84.20	-16	2,297	-0.70%
2021/10/20	2	82.80	0	0.00	82.50	2	2,972	0.07%
2021/10/19	1	82.70	1	82.10	82.80	0	3,041	0.00%
2021/10/18	0	0.00	6	80.43	81.40	-6	3,159	-0.19%
2021/10/15	0	0.00	1	81.00	80.00	-1	3,183	-0.03%
2021/10/14	0	0.00	1	80.30	79.70	-1	3,220	-0.03%
2021/10/13	0	80.80	0	0.00	80.40	0	3,230	0.00%
2021/10/12	2	80.80	1	80.80	81.10	1	3,227	0.03%
2021/10/08	7	80.94	14	80.26	81.10	-7	3,270	-0.21%
2021/10/07	0	0.00	5	77.60	77.30	-5	3,281	-0.15%
2021/10/06	9	73.90	0	0.00	73.40	9	3,384	0.27%
2021/10/05	0.1	72.15	2	71.40	74.00	-1.9	3,471	-0.05%
2021/10/04	0	0.00	2	73.80	72.60	-2	3,581	-0.06%
2021/10/01	14.1	74.04	4	73.55	73.30	10.1	3,661	0.28%
2021/09/29	7	75.49	5	75.84	74.80	2	3,930	0.05%
2021/09/28	2.1	77.61	1	77.90	77.60	1.1	4,089	0.03%
2021/09/24	2	78.95	4	78.80	79.20	-2	4,223	-0.05%
2021/09/23	13	77.40	1	77.10	77.30	12	4,252	0.28%
2021/09/22	10.1	77.72	3	77.17	77.60	7.1	4,307	0.16%
2021/09/17	5	78.64	3	79.40	79.50	2	4,411	0.05%
2021/09/16	1	79.20	1	79.60	79.00	0	4,515	0.00%
2021/09/15	3	79.17	1	79.60	79.40	2	4,611	0.04%
2021/09/14	5	80.16	7	80.60	80.10	-2	4,718	-0.04%
2021/09/13	47.1	80.65	16	79.95	79.90	31.1	4,727	0.66%
2021/09/10	30	83.49	0	0.00	83.50	30	4,695	0.64%
2021/09/09	2	81.95	2	83.50	83.50	0	4,730	0.00%
2021/09/08	3.1	82.83	2	84.70	82.60	1.1	4,777	0.02%
2021/09/07	8.1	84.18	2.8	84.32	84.30	5.3	4,795	0.11%
2021/09/06	9.1	87.13	6	86.95	86.10	3.1	4,799	0.06%
2021/09/03	0	0.00	10	89.43	89.50	-10	4,791	-0.21%
2021/09/02	4.1	88.30	5	89.92	87.70	-0.9	4,792	-0.02%
2021/09/01	4	89.00	4.5	88.67	89.00	-0.5	4,836	-0.01%
2021/08/31	0	0.00	2	87.45	87.50	-2	4,864	-0.04%
2021/08/30	19	87.21	0	0.00	87.20	19	4,935	0.38%
2021/08/27	10.4	90.41	6	90.67	90.50	4.4	4,967	0.09%
2021/08/26	7	91.50	1	91.00	90.60	6	5,035	0.12%
2021/08/25	2	89.45	3	89.00	89.80	-1	5,046	-0.02%
2021/08/24	9	88.68	11	88.25	88.10	-2	5,072	-0.04%
2021/08/23	5	88.80	5	89.84	89.60	0	5,148	0.00%
2021/08/20	0	0.00	1	87.10	86.70	-1	5,177	-0.02%
2021/08/19	2	87.15	30	86.81	85.20	-28	5,174	-0.54%
2021/08/18	2	85.50	8.5	86.46	87.80	-6.5	5,200	-0.12%
2021/08/17	8	85.38	3	87.60	84.00	5	5,242	0.10%
2021/08/16	19.2	87.78	9	88.16	87.40	10.2	5,243	0.19%
2021/08/13	12	91.53	10	91.83	90.60	2	5,221	0.04%
2021/08/12	4	90.13	1	90.30	91.00	3	5,219	0.06%
2021/08/11	9	90.64	0	0.00	89.50	9	5,250	0.17%
2021/08/10	9.2	93.12	52	92.60	91.80	-42.8	5,270	-0.81%
2021/08/09	56	96.64	6	96.03	94.70	50	5,300	0.94%
2021/08/06	6	98.53	0	0.00	98.10	6	5,335	0.11%
2021/08/05	3	97.47	3.1	97.78	98.50	-0.1	5,308	0.00%
2021/08/04	8	96.98	6.1	96.79	96.20	1.9	5,429	0.03%
2021/08/03	1	96.00	10	94.99	96.00	-9	5,493	-0.16%
2021/08/02	8	93.38	19	93.84	93.60	-11	5,612	-0.20%
2021/07/30	19	91.95	3.3	93.73	91.40	15.7	5,716	0.27%
2021/07/29	33.3	90.66	15	91.04	92.90	18.3	5,782	0.32%
2021/07/28	16.2	90.53	23	88.89	90.20	-6.8	5,808	-0.12%
2021/07/27	33	100.57	27	98.74	94.80	6	5,828	0.10%
2021/07/26	32	100.54	27.6	100.97	104.50	4.4	5,696	0.08%
2021/07/23	59	96.32	52	95.18	95.00	7	5,638	0.12%
2021/07/22	5	95.76	72.4	94.10	94.10	-67.4	5,878	-1.15%
2021/07/21	15.1	91.87	11	91.69	93.10	4.1	5,868	0.07%
2021/07/20	6.3	90.57	2	91.20	90.30	4.3	5,968	0.07%
2021/07/19	15	92.48	0	0.00	91.80	15	6,102	0.25%
2021/07/16	20.2	93.00	23	92.65	92.90	-2.8	6,344	-0.04%
2021/07/15	25.1	93.13	2	92.60	92.50	23.1	6,555	0.35%
2021/07/14	12.2	93.29	13.3	90.50	93.50	-1.2	6,646	-0.02%
2021/07/13	67.3	94.60	32	93.28	91.20	35.3	6,610	0.53%
2021/07/12	5	94.88	11.2	94.13	95.60	-6.2	6,531	-0.09%
2021/07/09	13.2	92.94	9	92.97	91.90	4.2	6,524	0.06%
2021/07/08	12.3	96.93	21	96.82	96.00	-8.7	6,457	-0.13%
2021/07/07	25	96.41	46.4	96.64	97.00	-21.4	6,414	-0.33%
2021/07/06	3.1	91.77	2	93.40	92.80	1.1	6,258	0.02%
2021/07/05	37.2	93.63	55	92.21	92.20	-17.9	6,286	-0.28%
2021/07/02	17.1	87.49	27	86.33	88.50	-9.9	6,124	-0.16%
2021/07/01	13.1	88.20	10	88.27	87.50	3.1	6,091	0.05%
2021/06/30	3.5	87.46	25	87.44	87.10	-21.5	6,039	-0.36%
2021/06/29	15	87.62	1	87.30	87.00	14	6,019	0.23%
2021/06/28	37	88.56	10.5	88.82	88.90	26.5	5,967	0.44%
2021/06/25	15	87.47	26.1	87.08	86.70	-11.1	5,863	-0.19%
2021/06/24	19.3	85.70	22	85.63	86.50	-2.7	5,777	-0.05%
2021/06/23	25.2	82.72	46	83.02	84.30	-20.8	5,680	-0.37%
2021/06/22	12	80.61	2	80.35	80.10	10	5,565	0.18%
2021/06/21	15	80.31	8	81.00	80.20	7	5,543	0.13%
2021/06/18	1	82.50	2	83.00	82.20	-1	5,525	-0.02%
2021/06/17	12	82.43	8	81.96	82.90	4	5,510	0.07%
2021/06/16	4	81.38	2	81.05	80.10	2	5,489	0.04%
2021/06/15	3.3	80.61	81	80.64	81.20	-77.7	5,463	-1.42%
2021/06/11	0	0.00	21	80.36	79.60	-21	5,430	-0.39%
2021/06/10	0	0.00	0	79.00	78.90	0	5,422	0.00%
2021/06/09	5	78.56	9	79.08	78.70	-4	5,432	-0.07%
2021/06/08	15	81.12	13	80.52	80.50	2	5,407	0.04%
2021/06/07	15	81.27	44	81.39	81.80	-29	5,378	-0.54%
2021/06/04	14	80.85	9	80.89	80.70	5	5,327	0.09%
2021/06/03	3	81.33	17	80.85	80.90	-14	5,281	-0.27%
2021/06/02	7	79.30	0	0.00	78.90	7	5,177	0.14%
2021/06/01	72	79.88	1	80.20	80.30	71	5,130	1.38%
2021/05/28	15	78.10	16	77.61	77.60	-1	4,980	-0.02%
2021/05/27	6	76.10	0	0.00	76.20	6	4,920	0.12%
2021/05/26	2	76.20	0	0.00	76.40	2	4,892	0.04%
2021/05/25	2	78.20	5	77.78	77.70	-3	4,834	-0.06%
2021/05/24	4	75.20	3	74.60	75.70	1	4,749	0.02%
2021/05/21	6	74.25	6	74.25	74.00	0	4,705	0.00%
2021/05/20	7	74.00	2	73.70	73.50	5	4,667	0.11%
2021/05/19	3	73.67	23	72.12	74.60	-20	4,627	-0.43%
2021/05/18	37	72.08	8.1	72.56	73.20	28.9	4,572	0.63%
2021/05/17	5	69.18	12	69.30	67.70	-7	4,496	-0.16%
2021/05/14	15	74.45	22	73.50	73.10	-7	4,395	-0.16%
2021/05/13	13	74.56	4	75.65	74.00	9	4,299	0.21%
2021/05/12	36	77.82	40	76.08	74.40	-4	4,214	-0.10%
2021/05/11	15	77.97	48	77.34	76.40	-33	4,042	-0.82%
2021/05/10	26	82.84	22	82.38	82.00	4	3,925	0.10%
2021/05/07	49	80.74	16	81.27	82.50	33	3,788	0.87%
2021/05/06	5	76.54	13	76.75	75.00	-8	3,670	-0.22%
2021/05/05	16	79.42	9	79.04	77.20	7	3,544	0.20%
2021/05/04	15.1	81.05	28	82.23	80.70	-12.9	3,446	-0.37%
2021/05/03	27.1	87.74	7.3	88.86	87.00	19.8	3,264	0.60%
2021/04/29	39.5	86.92	51	85.14	88.90	-11.5	3,101	-0.37%
2021/04/28	68	88.92	19	88.59	88.40	49	2,903	1.69%
2021/04/27	21	84.69	25	84.87	85.00	-4	2,613	-0.15%
2021/04/26	28	83.74	3	83.00	84.90	25	2,504	1.00%
2021/04/23	40	81.33	48	81.56	83.20	-8	2,352	-0.34%
2021/04/22	29	81.09	31.6	79.07	78.90	-2.6	2,192	-0.12%
2021/04/21	49.5	79.70	34	79.65	81.00	15.5	1,944	0.80%
2021/04/20	10.1	74.14	22.3	73.72	77.10	-12.2	1,694	-0.72%
2021/04/19	4.2	69.94	3	70.50	70.10	1.2	1,533	0.08%
2021/04/16	30	71.03	0.6	71.07	71.00	29.4	1,501	1.96%
2021/04/15	51	71.56	8.4	71.19	71.90	42.6	1,465	2.91%
2021/04/14	15	68.70	8	68.26	68.80	7	1,426	0.49%
2021/04/13	13	71.29	2	70.60	70.40	11	1,399	0.79%
2021/04/12	8	71.08	7	71.70	70.60	1	1,395	0.07%
2021/04/09	5	71.42	12	71.30	70.80	-7	1,417	-0.49%
2021/04/08	4	67.78	1	68.10	68.10	3	1,312	0.23%
2021/04/07	0	0.00	17	68.49	68.10	-17	1,287	-1.32%
2021/04/01	1	67.00	0	0.00	67.20	1	1,224	0.08%
2021/03/31	14	68.10	15	68.10	67.60	-1	1,205	-0.08%
2021/03/30	0	0.00	4	67.50	67.50	-4	1,199	-0.33%
2021/03/29	1	67.10	2	67.00	66.80	-1	1,184	-0.08%
2021/03/26	2	66.10	0	0.00	66.10	2	1,166	0.17%
2021/03/23	0	67.00	0	0.00	65.90	0	1,145	0.00%
2021/03/22	16	67.03	16	67.03	67.10	0	1,123	0.00%
2021/03/19	16	66.12	6	66.80	66.50	10	1,098	0.91%
2021/03/18	0	65.00	0	0.00	65.20	0	1,069	0.00%
2021/03/17	0	64.90	6	64.83	64.70	-6	1,070	-0.56%
2021/03/16	3	65.37	5	64.78	64.90	-2	1,070	-0.19%
2021/03/15	7	65.40	21	65.23	65.40	-14	1,068	-1.31%
2021/03/12	9	64.19	10	64.38	64.30	-1	1,052	-0.10%
2021/03/11	2	63.90	0	0.00	63.70	2	1,038	0.19%
2021/03/10	5	63.20	0	0.00	64.10	5	1,038	0.48%
2021/03/09	0.2	61.25	1	61.40	61.50	-0.8	1,027	-0.08%
2021/03/08	5	61.24	0	0.00	61.00	5	1,076	0.46%
2021/03/05	2.2	61.26	0	0.00	61.10	2.2	1,090	0.20%
2021/03/03	1.4	62.01	0	0.00	61.80	1.4	1,312	0.11%
2021/02/26	0.1	63.50	2	62.90	62.90	-1.9	1,304	-0.14%
2021/02/25	2	63.80	0	63.60	63.70	2	1,308	0.15%
2021/02/24	0	0.00	17	63.92	63.40	-17	1,305	-1.30%
2021/02/23	4	63.25	0	0.00	63.10	4	1,295	0.31%
2021/02/22	1.1	63.56	4	63.50	63.50	-2.9	1,292	-0.22%
2021/02/19	2.3	62.66	0	0.00	63.00	2.3	1,285	0.18%
2021/02/04	1	60.70	1	60.60	60.50	0	1,288	0.00%
2021/02/03	0	0.00	1	61.50	61.10	-1	1,289	-0.08%
2021/02/01	1	61.20	1	60.90	61.30	0	1,282	0.00%
2021/01/29	8	61.93	1	62.00	61.60	7	1,276	0.55%
2021/01/28	3	63.73	1	64.20	63.60	2	1,254	0.16%
2021/01/26	2	62.60	4	62.50	61.70	-2	1,205	-0.17%
2021/01/25	1	61.70	6	62.10	62.20	-5	1,193	-0.42%
2021/01/22	1	62.10	5	62.48	62.50	-4	1,185	-0.34%
2021/01/21	0	0.00	2	63.05	62.20	-2	1,178	-0.17%
2021/01/20	1	65.00	16	64.51	62.80	-15	1,162	-1.29%
2021/01/19	0	0.00	1	64.30	64.10	-1	1,124	-0.09%
2021/01/18	1	63.60	0	0.00	64.40	1	1,098	0.09%
2021/01/14	11	63.14	1	63.53	64.20	10	1,067	0.93%
2021/01/12	1	63.90	0	0.00	62.20	1	1,028	0.10%
2021/01/11	4	63.98	0	0.00	63.50	4	1,015	0.39%
2021/01/08	1	63.00	0	0.00	62.80	1	1,006	0.10%
2021/01/06	3	62.90	3	63.33	64.20	0	949	0.00%
2021/01/05	13	65.64	11	64.72	64.50	2	921	0.22%
2021/01/04	18	64.59	7	65.07	65.50	11	873	1.26%
2020/12/30	2	61.00	0	0.00	61.00	2	780	0.26%
2020/12/25	0	0.00	1	61.00	60.90	-1	778	-0.13%
2020/12/22	0	0.00	1	60.40	58.60	-1	777	-0.13%
2020/12/21	6	58.55	0	0.00	58.80	6	778	0.77%
2020/12/17	0	0.00	18	59.36	59.30	-18	772	-2.33%
2020/12/15	1	59.90	0	0.00	59.50	1	768	0.13%
2020/12/14	0	0.00	3	60.60	61.00	-3	763	-0.39%
2020/12/11	5	61.50	1	61.30	61.00	4	757	0.53%
2020/12/10	3	62.07	0	0.00	62.00	3	741	0.40%
2020/12/09	5	63.90	0	0.00	63.40	5	729	0.69%
2020/12/08	0	0.00	3	62.80	62.70	-3	709	-0.42%
2020/12/07	4	62.28	0	0.00	62.10	4	704	0.57%
2020/12/04	3	62.60	0	0.00	62.20	3	677	0.44%
2020/12/03	5	62.10	8	61.90	61.70	-3	663	-0.45%
2020/12/02	6	62.43	5	63.04	63.00	1	648	0.15%
2020/12/01	4	61.35	2	61.55	61.60	2	600	0.33%
2020/11/30	4	62.28	1	62.30	62.60	3	585	0.51%
2020/11/27	2.1	62.80	19	61.98	62.80	-17	529	-3.20%
2020/11/26	3	57.70	0	0.00	57.70	3	370	0.81%
2020/11/25	1	57.40	0	0.00	57.50	1	374	0.27%
2020/11/24	1	58.50	0	0.00	58.50	1	370	0.27%
2020/11/20	1	57.30	0	0.00	57.10	1	375	0.27%
2020/11/19	0	0.00	12	57.05	57.20	-12	393	-3.05%
2020/11/17	0	0.00	2	57.00	56.70	-2	411	-0.49%
2020/11/16	0	0.00	5	57.20	57.00	-5	446	-1.12%
2020/11/13	0	0.00	2	56.70	56.80	-2	463	-0.43%
2020/11/12	2	55.90	4	56.00	55.80	-2	466	-0.43%
2020/11/11	2	54.70	0	0.00	55.30	2	461	0.43%
2020/11/10	0	0.00	1	54.50	54.00	-1	462	-0.22%
2020/11/09	0	0.00	5	53.74	53.60	-5	473	-1.05%
2020/11/06	2	54.00	0	0.00	53.50	2	509	0.39%
2020/11/04	0	0.00	1	52.70	52.90	-1	545	-0.18%
2020/11/02	0	0.00	3	52.30	52.20	-3	579	-0.52%
2020/10/29	1	52.40	0	0.00	52.40	1	639	0.16%
2020/10/27	1	53.50	0	0.00	53.80	1	832	0.12%
2020/10/23	4	54.43	2	54.30	54.50	2	954	0.21%
2020/10/22	12	54.53	0	0.00	54.70	12	1,036	1.16%
2020/10/21	16	53.36	0	0.00	53.40	16	1,075	1.49%
2020/10/16	2	52.40	2	52.20	52.20	0	1,148	0.00%
2020/10/15	0	0.00	3	52.70	52.40	-3	1,168	-0.26%
2020/10/14	5	52.80	0	0.00	52.90	5	1,187	0.42%
2020/10/13	0	0.00	5	52.80	52.60	-5	1,217	-0.41%
2020/10/08	10	54.00	6	53.80	53.80	4	1,263	0.32%
2020/10/07	1	54.00	0	0.00	54.10	1	1,280	0.08%
2020/10/06	0	0.00	12	53.76	54.00	-12	1,308	-0.92%
2020/09/25	2	54.00	5	51.80	52.10	-3	1,683	-0.18%
2020/09/23	0	0.00	1	55.40	55.40	-1	1,778	-0.06%
2020/09/22	2	55.75	1	56.00	55.90	1	1,853	0.05%
2020/09/21	2	56.65	0	0.00	56.60	2	1,932	0.10%
2020/09/18	0	0.00	3	57.70	57.70	-3	1,961	-0.15%
2020/09/17	0	0.00	1	57.60	57.50	-1	2,010	-0.05%
2020/09/16	1	57.30	0	0.00	57.20	1	2,028	0.05%
2020/09/15	3	57.77	0	0.00	57.30	3	2,051	0.15%
2020/09/14	7	57.20	1	57.30	57.50	6	2,101	0.29%
2020/09/11	1	55.80	0	0.00	55.70	1	2,192	0.05%
2020/09/04	3	58.10	5	58.00	58.00	-2	2,366	-0.08%
2020/09/02	5	58.80	2	58.80	58.60	3	2,451	0.12%
2020/09/01	2	57.60	0	0.00	59.10	2	2,470	0.08%
2020/08/31	0	0.00	3	58.30	57.80	-3	2,479	-0.12%
2020/08/26	8	58.68	0	0.00	58.90	8	2,571	0.31%
2020/08/25	2	61.20	3	60.70	61.20	-1	2,587	-0.04%
2020/08/24	5	60.36	6	60.47	60.60	-1	2,600	-0.04%
2020/08/21	5	59.84	3	60.00	60.00	2	2,770	0.07%
2020/08/20	3	58.77	1	60.70	59.50	2	2,801	0.07%
2020/08/18	0	0.00	8	63.60	63.50	-8	2,870	-0.28%
2020/08/13	4	63.25	0	0.00	63.10	4	3,268	0.12%
2020/08/12	10	64.00	11	64.05	63.90	-1	3,338	-0.03%
2020/08/11	1	65.20	3	66.90	65.20	-2	3,357	-0.06%
2020/08/10	2	67.70	12	66.80	66.80	-10	3,399	-0.29%
2020/08/07	0	0.00	3	67.27	67.20	-3	3,481	-0.09%
2020/08/06	3	67.07	0	0.00	66.80	3	3,504	0.09%
2020/08/05	5	67.96	1	67.30	67.20	4	3,576	0.11%
2020/08/03	0	0.00	5	68.12	67.70	-5	3,712	-0.13%
2020/07/31	38	71.14	30	71.33	69.00	8	3,852	0.21%
2020/07/30	5	69.16	7	68.50	69.30	-2	3,756	-0.05%
2020/07/29	5	67.10	79	66.06	66.20	-74	3,681	-2.01%
2020/07/28	4	68.03	16	68.19	66.40	-12	3,656	-0.33%
2020/07/27	3	66.97	14	66.34	66.30	-11	3,581	-0.31%
2020/07/24	18	65.40	1	64.80	64.80	17	3,543	0.48%
2020/07/23	3.6	66.49	4	66.60	66.80	-0.4	3,536	-0.01%
2020/07/22	1	65.30	10	66.00	66.10	-9	3,561	-0.25%
2020/07/21	30	65.00	5	65.12	65.10	25	3,550	0.70%
2020/07/20	1.1	63.75	2	63.15	64.30	-0.9	3,539	-0.03%
2020/07/17	5	63.40	2	62.60	62.60	3	3,527	0.09%
2020/07/16	2.1	64.41	2	64.40	64.50	0.1	3,510	0.00%
2020/07/15	38	64.59	15	64.95	63.90	23	3,498	0.66%
2020/07/14	2	66.20	2	66.10	65.10	0	3,475	0.00%
2020/07/13	5.2	65.65	6	65.95	65.40	-0.8	3,467	-0.02%
2020/07/10	36	67.21	23	65.40	65.50	13	3,445	0.38%
2020/07/09	35	67.46	28	67.75	71.00	7	3,340	0.21%
2020/07/08	7	65.17	0	0.00	65.20	7	3,205	0.22%
2020/07/07	5	65.44	5	64.60	64.70	0	3,181	0.00%
2020/07/06	13	66.93	8	67.20	66.90	5	3,154	0.16%
2020/07/03	46.4	66.68	56	66.32	67.00	-9.6	3,110	-0.31%
2020/07/02	9	64.83	18	64.97	65.50	-9	3,040	-0.30%
2020/07/01	82	66.10	87	65.28	65.40	-5	3,009	-0.17%
2020/06/30	66	64.12	22	64.42	65.50	44	2,934	1.50%
2020/06/29	11.3	62.91	8	63.10	63.10	3.3	2,855	0.11%
2020/06/24	8	63.06	10	62.75	62.40	-2	2,828	-0.07%
2020/06/23	1	61.80	0	0.00	61.40	1	2,787	0.04%
2020/06/22	3	61.63	2	61.30	61.00	1	2,775	0.04%
2020/06/19	7	62.50	5	62.44	62.30	2	2,767	0.07%
2020/06/18	22	63.45	21	63.51	63.70	1	2,722	0.04%
2020/06/17	3	61.70	3	61.50	61.40	0	2,634	0.00%
2020/06/16	5	62.50	1	63.00	62.20	4	2,636	0.15%
2020/06/15	3	62.00	7	62.09	61.60	-4	2,623	-0.15%
2020/06/12	7.1	59.63	23	59.37	61.50	-16	2,610	-0.61%
2020/06/11	8	59.69	32	59.38	59.10	-24	2,576	-0.93%
2020/06/10	3	62.00	7	62.69	61.90	-4	2,521	-0.16%
2020/06/09	11.1	62.84	0	0.00	62.70	11.1	2,505	0.44%
2020/06/08	4	62.25	4	62.43	61.60	0	2,475	0.00%
2020/06/05	2	62.20	0	0.00	62.30	2	2,459	0.08%
2020/06/04	2	62.95	4	62.70	62.10	-2	2,452	-0.08%
2020/06/03	1	62.00	4	62.15	62.60	-3	2,437	-0.12%
2020/06/01	2	63.20	4	63.10	63.20	-2	2,379	-0.08%
2020/05/29	5	63.52	5	62.88	62.70	0	2,354	0.00%
2020/05/28	22	66.45	15	65.77	63.00	7	2,331	0.30%
2020/05/27	1	61.50	2	62.40	62.80	-1	2,161	-0.05%
2020/05/26	6	62.12	4	62.48	61.70	2	2,130	0.09%
2020/05/25	15	63.29	14	62.71	62.70	1	2,087	0.05%
2020/05/22	2	62.35	9	62.87	62.40	-7	2,024	-0.35%
2020/05/21	16	62.68	29	62.51	61.80	-13	1,968	-0.66%
2020/05/20	99.1	61.63	80	62.01	62.50	19.1	1,857	1.03%
2020/05/19	28	59.88	28	59.90	60.40	0	1,679	0.00%
2020/05/18	0	0.00	7	59.07	58.50	-7	1,619	-0.43%
2020/05/15	3	59.83	3	58.83	57.90	0	1,614	0.00%
2020/05/14	18	59.76	21	59.80	57.70	-3	1,641	-0.18%
2020/05/13	1	58.20	1	58.00	58.10	0	1,635	0.00%
2020/05/12	6	59.12	12	59.45	58.70	-6	1,600	-0.37%
2020/05/11	9	57.90	8	58.20	57.50	1	1,523	0.07%
2020/05/08	29.1	59.66	22	59.52	59.10	7.1	1,467	0.48%
2020/05/07	29	57.74	31	57.44	58.70	-2	1,333	-0.15%
2020/05/06	5	52.24	15	52.97	53.90	-10	1,164	-0.86%
2020/05/05	6	50.83	6	51.13	50.80	0	1,108	0.00%
2020/05/04	3	50.07	0	0.00	50.10	3	1,104	0.27%
2020/04/30	2	50.70	0	0.00	50.70	2	1,099	0.18%
2020/04/29	1	50.50	1	50.60	50.50	0	1,107	0.00%
2020/04/28	4	50.75	0	0.00	50.50	4	1,110	0.36%
2020/04/27	2	50.30	9	50.74	50.70	-7	1,118	-0.63%
2020/04/24	0	0.00	13	49.22	49.10	-13	1,080	-1.20%
2020/04/23	3	49.07	1	49.30	49.00	2	1,081	0.18%
2020/04/21	3	47.23	0	0.00	46.80	3	1,078	0.28%
2020/04/17	0	0.00	10	48.73	48.10	-10	1,093	-0.91%
2020/04/16	1	48.10	1	46.85	48.10	0	1,127	0.00%
2020/04/15	0	0.00	1	47.30	47.30	-1	1,130	-0.09%
2020/04/14	13	47.04	0	0.00	47.00	13	1,155	1.13%
2020/04/13	0	0.00	5	47.20	46.60	-5	1,178	-0.42%
2020/04/10	11	46.19	0	0.00	46.15	11	1,190	0.92%
2020/04/09	12	46.50	1	46.70	46.30	11	1,204	0.91%
2020/04/08	0	0.00	1	44.20	44.90	-1	1,207	-0.08%
2020/04/07	1	43.50	0	0.00	44.15	1	1,251	0.08%
2020/04/06	2	42.55	0	0.00	42.95	2	1,255	0.16%
2020/04/01	2	41.73	0	0.00	42.00	2	1,269	0.16%
2020/03/24	6	40.51	5	40.75	40.15	1	1,339	0.07%
2020/03/20	7	39.99	0	0.00	40.30	7	1,359	0.51%
2020/03/18	1	43.15	0	0.00	41.60	1	1,399	0.07%
2020/03/17	1	43.10	0	0.00	42.90	1	1,407	0.07%
2020/03/16	2	45.33	3	45.20	44.10	-1	1,442	-0.07%
2020/03/13	0	47.00	0	0.00	46.75	0	1,508	0.00%
2020/03/12	4	46.04	0	0.00	45.90	4	1,507	0.27%
2020/03/11	2	48.80	0	0.00	48.10	2	1,500	0.13%
2020/03/10	4	48.10	0	0.00	49.45	4	1,494	0.27%
2020/03/09	2	49.60	1	49.60	49.05	1	1,481	0.07%
2020/03/06	6	50.95	3	50.50	51.20	3	1,463	0.21%
2020/03/05	0	0.00	3	51.10	51.00	-3	1,454	-0.21%
2020/03/04	1	49.85	0	0.00	50.20	1	1,445	0.07%
2020/03/03	5	50.60	0	0.00	50.60	5	1,442	0.35%
2020/03/02	3	48.67	0	0.00	49.55	3	1,432	0.21%
2020/02/25	1	51.40	2	50.30	51.40	-1	1,397	-0.07%
2020/02/24	5	50.98	1	51.40	51.00	4	1,381	0.29%
2020/02/21	1	53.00	0	0.00	52.90	1	1,356	0.07%
2020/02/20	6	53.70	6	54.12	54.10	0	1,336	0.00%
2020/02/19	2	53.35	1	53.00	53.10	1	1,307	0.08%
2020/02/18	2	53.35	20	53.61	53.10	-18	1,284	-1.40%
2020/02/17	9	54.13	23	54.23	55.00	-14	1,232	-1.14%
2020/02/14	10	52.29	27	53.12	52.60	-17	1,145	-1.48%
2020/02/13	4	49.75	0	0.00	49.65	4	1,050	0.38%
2020/02/12	1	49.65	1	49.60	49.60	0	1,042	0.00%
2020/02/06	1	49.50	0	0.00	49.50	1	1,022	0.10%
2020/02/05	0	0.00	1	48.85	48.80	-1	1,016	-0.10%
2020/02/04	3	48.10	0	0.00	48.30	3	1,007	0.30%
2020/02/03	3	45.30	3	45.50	47.30	0	999	0.00%
2020/01/31	3	47.77	2.1	47.58	47.70	1	981	0.10%
2020/01/30	3	47.95	0	0.00	46.80	3	968	0.31%
2020/01/20	8	51.30	0	0.00	51.40	8	941	0.85%
2020/01/17	5	52.06	0	0.00	52.00	5	928	0.54%
2020/01/16	6	51.85	0	0.00	52.20	6	915	0.66%
2020/01/15	2	52.15	0	0.00	51.90	2	904	0.22%
2020/01/14	2	52.35	1	52.40	52.40	1	895	0.11%
2020/01/13	7	52.06	19	52.08	52.10	-12	878	-1.37%
2020/01/10	13	53.19	12	53.45	52.30	1	860	0.12%
2020/01/08	12	51.53	4	51.50	51.00	8	801	1.00%
2020/01/07	3	52.01	8	52.95	53.00	-5	769	-0.65%
2020/01/06	5	51.10	1	51.00	51.00	4	741	0.54%
2020/01/03	8	52.53	0	0.00	52.30	8	721	1.11%
2020/01/02	7	53.69	6	53.35	53.30	1	701	0.14%
2019/12/31	23	52.90	23	53.00	52.60	0	674	0.00%
2019/12/30	10	51.68	12	51.53	51.80	-2	623	-0.32%
2019/12/27	16	51.81	21	51.73	51.20	-5	609	-0.82%
2019/12/26	6	51.40	6	51.20	51.20	0	589	0.00%
2019/12/25	12	51.14	5	50.80	50.80	7	564	1.24%
2019/12/24	1	50.90	3	51.17	50.70	-2	553	-0.36%
2019/12/23	1	50.20	1	50.00	50.00	0	535	0.00%
2019/12/19	4	51.83	4	50.78	51.20	0	507	0.00%
2019/12/16	5	51.02	14	50.73	50.60	-9	434	-2.07%
2019/12/12	2	47.35	9	47.78	47.35	-7	349	-2.00%
2019/12/11	10	47.96	3	47.85	47.75	7	324	2.16%
2019/12/10	46	47.11	63	47.16	47.55	-17	275	-6.17%
2019/12/09	4	44.80	15	45.05	45.30	-11	194	-5.66%
2019/12/06	11	44.18	2	44.23	43.90	9	168	5.33%
2019/11/29	3	42.40	0	0.00	42.35	3	150	1.99%
2019/11/26	1	42.65	0	0.00	42.70	1	158	0.63%
2019/11/20	0	0.00	2	42.65	42.35	-2	183	-1.09%
2019/11/18	2	43.30	0	0.00	43.15	2	184	1.09%
2019/11/12	0	0.00	0.3	41.60	41.60	-0.3	197	-0.13%
2019/11/11	0	0.00	2	41.65	41.55	-2	200	-1.00%
2019/11/05	0	0.00	1	42.35	42.40	-1	199	-0.50%
2019/11/04	1	42.40	1	41.25	42.30	0	197	0.00%
2019/10/28	0	0.00	1	42.00	41.35	-1	205	-0.49%
2019/10/14	0	0.00	9	40.95	40.85	-9	224	-4.01%
2019/09/27	0	0.00	20	41.77	41.80	-20	232	-8.61%
2019/09/26	0	0.00	2	42.10	42.25	-2	231	-0.86%
2019/09/19	2	42.55	0	0.00	42.45	2	231	0.86%
2019/09/16	0.3	42.40	0	0.00	42.35	0.3	231	0.11%
2019/09/10	1	42.30	1	42.50	42.50	0	231	0.00%
2019/09/04	1	42.60	0	0.00	42.80	1	226	0.44%
2019/08/29	1	42.40	0	0.00	42.55	1	219	0.46%
2019/08/28	4	45.15	0	0.00	45.25	4	211	1.89%
2019/08/27	2	45.25	0	0.00	45.25	2	197	1.01%
2019/08/23	0	0.00	2	44.80	44.60	-2	185	-1.08%
2019/08/22	0	0.00	1	44.35	44.30	-1	183	-0.55%
2019/08/21	1	44.15	0	0.00	44.25	1	180	0.55%
2019/08/19	2	43.60	0	0.00	43.70	2	178	1.12%
2019/08/16	3	43.65	0	0.00	43.45	3	177	1.69%
2019/08/14	1	44.90	1	44.85	45.80	0	161	0.00%
2019/08/08	6	45.09	0	0.00	44.70	6	157	3.82%
2019/08/07	2	45.40	0	0.00	45.35	2	154	1.29%
2019/08/06	0	0.00	2	44.15	45.10	-2	158	-1.27%
2019/08/05	1	44.70	0	0.00	44.55	1	161	0.62%
2019/08/02	1	45.50	1	45.30	45.30	0	160	0.00%
2019/08/01	1	45.90	1	45.70	45.95	0	162	0.00%
2019/07/31	1	46.00	0	0.00	45.95	1	162	0.62%
2019/07/30	1	45.90	0	0.00	45.90	1	162	0.61%
2019/07/26	3	46.25	4	46.41	46.30	-1	154	-0.65%
2019/07/23	0	0.00	15	44.90	44.95	-15	144	-10.41%
2019/07/19	15	44.60	0	0.00	44.75	15	148	10.13%
2019/07/12	0	0.00	0	44.55	44.55	0	157	-0.01%
2019/07/11	1	44.00	1	44.00	44.35	0	164	0.00%
2019/07/08	0	0.00	1	44.00	43.85	-1	174	-0.57%
2019/07/02	9	44.08	0	0.00	44.10	9	190	4.73%
2019/07/01	0	0.00	1	43.75	43.80	-1	191	-0.52%
2019/06/21	0	0.00	1	43.15	43.10	-1	243	-0.41%
2019/06/20	1	42.80	0	0.00	42.80	1	260	0.38%
2019/06/19	2	42.40	1	42.45	42.60	1	298	0.34%
2019/06/18	2	42.30	0	0.00	42.30	2	304	0.66%
2019/06/17	2	42.35	0	0.00	42.30	2	306	0.65%
2019/06/14	1	42.25	0	0.00	42.20	1	307	0.33%
2019/05/30	1	41.85	0	0.00	42.00	1	342	0.29%
2019/05/29	1	41.85	0	0.00	41.80	1	344	0.29%
2019/05/28	1	41.90	0	0.00	41.75	1	346	0.29%
2019/05/22	1	42.50	0	0.00	41.80	1	351	0.28%
2019/05/10	0	0.00	1	44.20	44.40	-1	355	-0.28%
2019/05/09	1	45.00	0	0.00	44.70	1	357	0.28%
2019/05/08	0	0.00	1	45.55	45.50	-1	356	-0.28%
2019/05/02	0	0.00	1	46.50	46.20	-1	354	-0.28%
2019/04/26	1	45.70	0	0.00	45.70	1	354	0.28%
2019/04/24	1	46.25	0	0.00	46.10	1	350	0.29%
2019/04/18	1	46.90	0	0.00	46.40	1	344	0.29%
2019/04/16	0	0.00	10	46.43	46.60	-10	328	-3.04%
2019/04/12	0	0.00	3	46.37	46.20	-3	320	-0.94%
2019/04/10	1	46.45	0	0.00	46.50	1	309	0.32%
2019/04/09	0	0.00	2	46.15	46.70	-2	306	-0.65%
2019/04/01	0	0.00	2	45.85	45.60	-2	288	-0.69%
2019/03/28	2	45.05	2	45.10	45.00	0	282	0.00%
2019/03/27	1	45.55	17	45.64	45.90	-16	273	-5.85%
2019/03/26	17	46.89	3	45.90	47.00	14	259	5.39%
2019/03/25	3	44.83	7	45.63	45.60	-4	242	-1.65%
2019/03/22	24	46.07	24	46.47	46.30	0	226	0.00%
2019/03/21	4	44.66	0	0.00	44.70	4	187	2.14%
2019/03/20	4	43.89	0	0.00	43.90	4	181	2.21%
2019/03/15	7	43.93	1	43.80	43.90	6	177	3.39%
2019/03/14	7	43.61	0	0.00	43.85	7	173	4.03%
2019/03/12	0	0.00	2	42.65	43.00	-2	164	-1.22%
2019/03/04	1	42.30	0	0.00	42.35	1	164	0.61%
2019/02/27	1	42.70	0	0.00	42.40	1	164	0.61%
2019/02/19	0	0.00	1	42.60	42.55	-1	159	-0.63%
2019/02/18	1	42.60	0	0.00	42.25	1	161	0.62%
2019/02/15	1	42.50	0	0.00	42.65	1	161	0.62%
2019/02/12	1	42.50	1	42.75	42.30	0	159	0.00%
2019/01/30	2	41.80	3	42.08	42.05	-1	154	-0.65%
2019/01/25	0	0.00	2	41.10	41.10	-2	152	-1.31%
2019/01/24	1	40.85	0	0.00	40.65	1	154	0.65%
2019/01/22	0	0.00	4	41.23	41.15	-4	157	-2.54%
2019/01/02	1	40.10	2	40.20	40.05	-1	213	-0.47%
2018/12/28	2	40.20	1	40.15	40.15	1	215	0.46%
2018/12/27	1	40.15	0	0.00	40.15	1	223	0.45%
2018/12/22	0	0.00	1	40.10	40.00	-1	229	-0.44%
2018/12/19	2	39.40	0	0.00	39.40	2	235	0.85%
2018/12/18	2	39.75	1	39.80	39.80	1	236	0.42%
2018/12/17	0	0.00	2	40.05	40.05	-2	237	-0.84%
2018/12/07	0	0.00	4	40.40	40.90	-4	270	-1.48%
2018/12/06	4	40.26	0	0.00	40.50	4	272	1.47%
2018/12/04	1	41.85	0	0.00	42.25	1	282	0.35%
2018/12/03	0	0.00	1	41.80	42.00	-1	286	-0.35%
2018/11/30	1	40.75	0	0.00	40.85	1	288	0.35%
2018/11/22	1	40.25	0	0.00	39.85	1	285	0.35%
2018/11/19	1	40.15	0	0.00	40.45	1	302	0.33%
2018/11/16	0	0.00	1	39.95	39.80	-1	314	-0.32%
2018/11/15	1	39.75	0	0.00	39.75	1	318	0.31%
2018/11/06	0	0.00	2	37.80	38.00	-2	352	-0.57%
2018/11/02	1	39.55	0	0.00	39.30	1	356	0.28%
2018/11/01	2	38.80	0	0.00	38.85	2	356	0.56%
2018/10/29	3	36.55	0	0.00	36.65	3	353	0.85%
2018/10/26	4	38.08	0	0.00	37.65	4	351	1.14%
2018/10/25	1	38.50	4	38.60	38.40	-3	350	-0.86%
2018/10/24	3	39.70	0	0.00	39.65	3	341	0.88%
2018/10/11	2	40.10	0	0.00	39.90	2	334	0.60%
2018/10/09	1	43.50	0	0.00	43.60	1	316	0.32%
2018/10/08	0	0.00	0	44.00	43.90	0	316	-0.01%
2018/10/05	2	43.55	0	0.00	43.35	2	317	0.63%
2018/10/02	0	0.00	2	45.10	45.05	-2	314	-0.64%
2018/09/28	2	44.40	0	0.00	44.60	2	337	0.59%
2018/09/25	0	0.00	10	45.25	45.40	-10	350	-2.85%
2018/09/20	11	45.00	0	0.00	45.00	11	351	3.13%
2018/09/19	5	46.06	15	46.05	46.15	-10	345	-2.89%
2018/09/12	1	42.40	0	0.00	42.30	1	330	0.30%
2018/08/27	1	47.00	0	0.00	46.90	1	395	0.25%
2018/08/24	0	0.00	15	47.30	47.15	-15	404	-3.71%
2018/08/23	3	51.67	0	0.00	51.80	3	397	0.76%
2018/08/21	0	0.00	1	51.50	51.60	-1	390	-0.26%
2018/08/20	1	51.30	0	0.00	51.20	1	403	0.25%
2018/08/17	25	51.48	0	0.00	51.30	25	406	6.15%
2018/08/15	11	51.73	10	51.85	51.10	1	419	0.24%
2018/08/13	3	53.00	0	0.00	52.20	3	413	0.73%
2018/08/09	0	0.00	10	53.00	53.00	-10	415	-2.41%
2018/08/02	10	52.80	2	52.80	52.70	8	453	1.76%
2018/08/01	3	52.50	0	0.00	53.00	3	462	0.65%
2018/07/27	1	51.90	0	0.00	52.10	1	472	0.21%
2018/07/26	2	51.90	0	0.00	51.80	2	475	0.42%
2018/07/19	1	51.80	0	0.00	51.90	1	495	0.20%
2018/07/17	0	0.00	0	51.80	51.50	0	510	-0.01%
2018/07/16	2	51.80	0	0.00	51.70	2	514	0.39%
2018/07/06	7	51.50	14	52.19	51.60	-7	597	-1.17%
2018/07/05	1	55.50	4	55.60	54.00	-3	590	-0.51%
2018/07/03	1	54.50	0	0.00	54.50	1	621	0.16%
2018/06/29	0	0.00	1	55.00	55.50	-1	651	-0.15%
2018/06/27	1	54.90	0	0.00	54.90	1	669	0.15%
2018/06/25	0	0.00	3	55.20	55.10	-3	700	-0.43%
2018/06/20	2	54.85	1	54.90	54.80	1	725	0.14%
2018/06/19	1	55.40	0	0.00	55.10	1	737	0.14%
2018/06/15	0	0.00	10	55.70	55.60	-10	737	-1.36%
2018/06/14	1	55.60	0	0.00	55.60	1	739	0.14%
2018/06/13	12	56.48	0	0.00	56.30	12	738	1.63%
2018/06/12	1	56.00	0	0.00	55.80	1	730	0.14%
2018/06/11	2	56.20	1	56.20	56.20	1	729	0.14%
2018/06/08	1	56.20	0	0.00	56.40	1	730	0.14%
2018/06/07	1	56.30	7	56.30	56.40	-6	733	-0.82%
2018/06/06	7	57.00	0	0.00	56.90	7	728	0.96%
2018/06/05	2	56.85	8	56.80	56.80	-6	727	-0.82%
2018/06/04	0	0.00	2	57.40	57.00	-2	721	-0.28%
2018/06/01	7	56.00	0	0.00	56.40	7	708	0.99%
2018/05/30	1	54.80	0	0.00	55.10	1	696	0.14%
2018/05/29	1	55.30	0	0.00	55.20	1	696	0.14%
2018/05/28	4	55.28	0	0.00	55.10	4	696	0.57%
2018/05/23	2	55.20	10	55.20	55.20	-8	687	-1.16%
2018/05/18	2	56.10	0	0.00	56.10	2	689	0.29%
2018/05/16	1	56.70	0	0.00	56.60	1	715	0.14%
2018/05/02	1	59.10	0	0.00	59.20	1	843	0.12%
2018/04/27	0	0.00	4	58.70	58.80	-4	921	-0.43%
2018/04/25	0	0.00	12	58.84	59.10	-12	971	-1.24%
2018/04/24	0	0.00	2	59.10	58.60	-2	1,045	-0.19%
2018/04/23	2	60.00	5	60.06	60.00	-3	1,053	-0.28%
2018/04/20	3	60.90	7	60.73	60.40	-4	1,071	-0.37%
2018/04/19	0	0.00	3	60.60	60.80	-3	1,180	-0.25%
2018/04/18	17	61.30	15	61.07	61.10	2	1,189	0.17%
2018/04/17	0	0.00	3	60.63	60.60	-3	1,188	-0.25%
2018/04/16	2	59.40	0	0.00	59.80	2	1,238	0.16%
2018/04/13	2	61.80	1	60.60	60.60	1	1,291	0.08%
2018/04/12	1	61.60	3	61.00	61.70	-2	1,352	-0.15%
2018/04/11	1	60.80	16	61.17	60.80	-15	1,412	-1.06%
2018/04/10	27	60.78	10	61.06	60.70	17	1,429	1.19%
2018/04/09	10	61.07	3	61.30	61.40	7	1,420	0.49%
2018/04/03	10	59.30	10	59.60	60.50	0	1,398	0.00%
2018/04/02	0	0.00	12	59.87	59.90	-12	1,391	-0.86%
2018/03/31	5	59.08	3	58.90	59.10	2	1,377	0.15%
2018/03/30	13	59.62	23	59.76	59.10	-10	1,386	-0.72%
2018/03/29	18	59.03	14	58.77	59.20	4	1,426	0.28%
2018/03/28	1	57.80	0	0.00	57.70	1	1,441	0.07%
2018/03/27	1	57.80	0	0.00	58.00	1	1,444	0.07%
2018/03/26	7	57.03	0	0.00	57.10	7	1,441	0.49%
2018/03/23	2	57.10	2	56.30	57.00	0	1,438	0.00%
2018/03/22	7	57.69	2	58.30	57.50	5	1,440	0.35%
2018/03/20	2	56.50	0	0.00	56.80	2	1,429	0.14%
2018/03/16	0	0.00	2	56.30	56.00	-2	1,458	-0.14%
2018/03/14	1	57.10	0	0.00	56.50	1	1,518	0.07%
2018/03/07	1	55.20	0	0.00	55.20	1	1,556	0.06%
2018/03/02	0	0.00	1	54.70	55.00	-1	1,665	-0.06%
2018/03/01	1	55.20	8	55.33	55.40	-7	1,670	-0.42%
2018/02/27	11	55.60	0	0.00	55.90	11	1,683	0.65%
2018/02/22	0	0.00	4	54.88	55.40	-4	1,861	-0.21%
2018/02/21	2	54.10	1	54.50	54.50	1	1,866	0.05%
2018/02/12	4	53.45	0	0.00	53.50	4	1,863	0.21%
2018/02/09	15	52.84	11	53.51	53.60	4	1,858	0.22%
2018/02/08	1	55.40	1	55.80	55.90	0	1,836	0.00%
2018/02/07	4	56.08	0	0.00	55.90	4	1,829	0.22%
2018/02/06	13	56.20	1	54.00	55.70	12	1,820	0.66%
2018/02/05	1	58.70	0	0.00	58.40	1	1,782	0.06%
2018/02/02	1	59.50	0	0.00	59.50	1	1,779	0.06%
2018/02/01	0	0.00	1	60.00	59.80	-1	1,799	-0.06%
2018/01/30	3	59.67	0	0.00	59.80	3	1,807	0.17%
2018/01/29	2	60.90	0	0.00	60.70	2	1,839	0.11%
2018/01/25	3	60.73	0	0.00	60.30	3	1,892	0.16%
2018/01/23	2	62.40	15	62.79	62.30	-13	1,882	-0.69%
2018/01/22	1	61.80	7	61.99	61.80	-6	1,846	-0.33%
2018/01/19	7	61.20	1	61.30	60.70	6	1,827	0.33%
2018/01/18	3	62.43	4	62.75	61.10	-1	1,816	-0.06%
2018/01/17	10	60.90	14	61.14	60.90	-4	1,755	-0.23%
2018/01/16	4	60.83	3	61.10	61.20	1	1,770	0.06%
2018/01/15	18	62.57	11	62.25	61.30	7	1,823	0.38%
2018/01/12	0	0.00	3	60.80	60.50	-3	1,721	-0.17%
2018/01/11	3	59.60	0	59.60	59.50	3	1,717	0.17%
2018/01/09	8	61.60	10	59.98	61.70	-2	1,687	-0.12%
2018/01/08	9	59.41	5	60.12	59.00	4	1,641	0.24%
2018/01/05	3	60.17	3	61.03	60.30	0	1,605	0.00%
2018/01/04	3	59.53	1	59.40	59.00	2	1,550	0.13%
2018/01/03	4	58.70	2	58.85	58.30	2	1,595	0.13%
2018/01/02	0	57.90	0	0.00	57.90	0	1,637	0.00%