紘康 (6457)-新光-新竹券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
50.8
漲跌
--
漲幅
0.00%
成交量
86張
產業
上櫃半導體類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2	48.80	48.60	-2	226	-0.88%
2024/04/16	3	48.60	0	48.60	48.55	3	229	1.31%
2024/04/12	0	52.30	0	0.00	51.50	0	226	0.00%
2024/04/11	2	51.80	0	52.50	51.80	2	225	0.88%
2024/04/10	1	52.70	0	0.00	52.80	1	226	0.44%
2024/04/09	0	0.00	0	51.90	51.30	0	217	0.00%
2024/03/29	0	48.80	0	0.00	46.50	0	198	0.00%
2024/03/28	0	50.82	0	0.00	47.80	0	194	0.00%
2024/03/20	0	53.00	0	0.00	52.30	0	205	0.00%
2024/03/19	0	53.80	0	0.00	52.80	0	225	0.00%
2024/03/15	0	56.50	0	0.00	53.70	0	289	0.00%
2024/03/14	0	56.50	0	0.00	54.70	0	326	0.00%
2024/03/13	0	58.00	0	0.00	55.60	0	349	0.00%
2024/02/29	0	0.00	0	65.00	64.70	0	363	0.00%
2024/02/22	0	68.70	0	0.00	67.80	0	416	0.00%
2024/02/21	0	69.10	0.1	68.80	68.70	0	417	-0.01%
2024/02/20	0.1	68.30	0	0.00	69.00	0.1	415	0.01%
2024/02/19	0	68.50	0	0.00	66.50	0	409	0.00%
2024/02/15	0	64.60	0	64.60	64.40	0	404	0.00%
2024/02/05	0	62.30	0	63.00	62.40	0	402	0.00%
2024/02/01	0	62.00	1	61.90	61.40	-1	401	-0.25%
2024/01/31	1	60.70	0	0.00	60.40	1	402	0.25%
2024/01/30	0	61.50	0	0.00	60.30	0	402	0.00%
2024/01/25	0	0.00	1	62.80	62.20	-1	403	-0.25%
2024/01/19	0	68.00	0	0.00	61.20	0	399	0.00%
2024/01/05	3	63.63	4	64.20	64.10	-1	390	-0.26%
2024/01/04	1	62.70	0	0.00	62.70	1	386	0.26%
2023/12/28	0	0.00	2	68.50	68.70	-2	380	-0.53%
2023/12/20	2	68.70	0	0.00	67.30	2	360	0.55%
2023/12/19	0	67.00	0	0.00	67.60	0	356	0.00%
2023/12/15	0	71.30	0	0.00	69.20	0	341	0.00%
2023/12/14	0	73.00	0	70.33	73.40	0	327	-0.01%
2023/12/13	0	71.60	3	70.37	71.50	-3	309	-0.97%
2023/12/12	5	68.78	4	69.68	67.40	1	271	0.37%
2023/12/11	7	67.82	7	69.05	70.40	0	245	0.00%
2023/12/08	2	63.53	0	0.00	64.00	2	207	0.98%
2023/11/30	0	59.40	0	0.00	59.60	0	167	0.00%
2023/11/29	0	0.00	1	60.80	59.60	-1	164	-0.61%
2023/11/27	1	60.40	0	0.00	58.70	1	152	0.66%
2023/11/24	0	59.20	4	58.43	57.30	-4	144	-2.77%
2023/11/22	1	54.60	3	55.43	56.10	-2	96	-2.07%
2023/11/21	1	55.70	1	55.50	55.30	0	89	0.00%
2023/11/17	0	53.00	0	0.00	53.40	0	79	0.00%
2023/11/16	0	52.30	0	0.00	53.00	0	77	0.00%
2023/11/15	1	52.40	0	0.00	52.80	1	76	1.30%
2023/11/07	0	53.30	0	0.00	53.00	0	69	0.00%
2023/11/06	0	52.90	0	0.00	53.00	0	68	0.00%
2023/10/27	0	0.00	0.4	51.83	51.00	-0.4	67	-0.63%
2023/10/25	0.4	53.90	0	0.00	52.90	0.4	67	0.61%
2023/10/24	4	52.88	4	52.21	51.80	0	68	-0.03%
2023/10/23	0.7	52.69	0	0.00	52.20	0.7	67	1.01%
2023/10/20	1.4	52.27	1	52.40	51.60	0.4	67	0.53%
2023/10/19	0	51.90	0	0.00	50.30	0	65	0.00%
2023/10/16	1	51.20	0	0.00	51.00	1	65	1.53%
2023/10/13	0	52.00	0	0.00	51.10	0	66	0.00%
2023/10/12	0	0.00	0.2	52.40	52.20	-0.2	66	-0.31%
2023/10/11	0.2	51.80	0	0.00	51.70	0.2	65	0.32%
2023/10/06	0	0.00	0.2	51.40	50.90	-0.2	63	-0.38%
2023/10/04	0	50.80	0	0.00	48.55	0	61	0.00%
2023/09/25	0	50.00	1	50.20	50.10	-1	63	-1.57%
2023/09/20	0	50.10	0	0.00	50.40	0	63	0.00%
2023/09/19	0.1	51.00	0	0.00	50.30	0.1	65	0.10%
2023/09/18	0.2	50.91	0	0.00	51.00	0.2	64	0.27%
2023/09/15	0	48.90	0	0.00	49.00	0	60	0.00%
2023/09/14	0	48.00	0	0.00	48.10	0	60	0.00%
2023/08/14	0	0.00	1	45.40	45.20	-1	74	-1.33%
2023/07/17	1	50.10	0	0.00	50.10	1	83	1.20%
2023/07/05	1	50.80	0	0.00	50.70	1	87	1.14%
2023/07/03	0	0.00	1	51.10	51.00	-1	88	-1.14%
2023/06/16	0	0.00	1	51.30	51.10	-1	95	-1.04%
2023/06/14	1	51.80	0	0.00	51.70	1	95	1.05%
2023/06/13	0	0.00	0.2	51.98	52.30	-0.2	96	-0.17%
2023/05/29	1	52.10	1	52.40	51.80	0	135	0.00%
2023/05/26	1	51.80	0	0.00	51.80	1	137	0.73%
2023/05/25	3	54.63	2	53.20	53.20	1	137	0.73%
2023/05/11	0	0.00	0.1	50.40	49.55	-0.1	148	-0.03%
2023/04/19	0	0.00	1	59.80	59.70	-1	163	-0.61%
2023/04/18	0	0.00	11	60.66	60.60	-11	162	-6.78%
2023/04/17	0	0.00	2	60.70	60.90	-2	162	-1.23%
2023/04/14	0	0.00	8	61.08	60.60	-8	161	-4.97%
2023/04/07	1	60.70	0	0.00	60.10	1	161	0.62%
2023/04/06	0	0.00	2	60.10	60.50	-2	166	-1.21%
2023/03/31	0	0.00	2	60.05	60.90	-2	168	-1.19%
2023/03/30	0	0.00	0	60.40	60.30	0	175	0.00%
2023/03/29	0	61.00	1	59.90	60.20	-1	189	-0.53%
2023/03/28	1	60.81	1	60.30	60.10	0	225	0.00%
2023/03/27	0	62.60	0	0.00	61.50	0	224	0.00%
2023/03/24	0	61.90	0	0.00	62.10	0	225	0.00%
2023/03/23	0	62.00	0	0.00	61.50	0	223	0.00%
2023/03/22	0	61.50	0	0.00	62.00	0	223	0.00%
2023/03/16	0	0.00	0	60.40	58.50	0	226	0.00%
2023/03/13	3	59.73	2	59.20	59.90	1	286	0.35%
2023/03/10	7	62.96	5	61.80	61.60	2	287	0.70%
2023/03/09	0	65.40	2	64.70	64.60	-2	282	-0.71%
2023/03/08	1	66.40	8	64.70	65.80	-7	277	-2.52%
2023/03/07	10	65.31	0	0.00	64.90	10	272	3.67%
2023/03/03	3	63.80	0	0.00	63.30	3	263	1.14%
2023/03/02	4	62.50	3	62.20	62.20	1	262	0.38%
2023/02/23	2	62.70	0	0.00	62.70	2	259	0.77%
2023/02/22	15	62.20	0	0.00	61.60	15	260	5.76%
2023/02/21	2	63.95	0	0.00	62.70	2	259	0.77%
2023/02/20	1	62.90	0	0.00	63.10	1	258	0.39%
2023/02/17	0	62.30	0	0.00	62.00	0	256	0.00%
2023/02/15	0	61.80	0	0.00	60.60	0	258	0.00%
2023/02/13	0	61.80	1	61.00	60.90	-1	264	-0.38%
2023/02/09	1	63.50	5	62.80	63.10	-4	271	-1.47%
2023/02/03	0	63.40	0	0.00	62.90	0	262	0.00%
2023/02/02	0	62.00	0	0.00	61.80	0	254	0.02%
2023/02/01	5	60.20	0	0.00	60.80	5	249	2.00%
2022/12/23	0	0.00	2	62.50	62.50	-2	235	-0.85%
2022/12/20	2	64.35	0	0.00	63.30	2	216	0.92%
2022/12/15	0	59.30	0	0.00	60.20	0	182	0.00%
2022/12/13	0	59.40	0	0.00	58.80	0	183	0.00%
2022/12/12	0	58.90	0	0.00	58.20	0	182	0.00%
2022/12/07	1	62.50	1	61.30	59.50	0	177	0.00%
2022/11/25	0	61.90	0	0.00	58.10	0	116	0.00%
2022/11/15	0	58.80	0	0.00	58.20	0	128	0.00%
2022/11/04	0	56.40	0	0.00	56.10	0	115	0.00%
2022/10/05	0	61.80	0	0.00	60.80	0	163	0.00%
2022/09/21	0	0.00	0	65.50	65.40	0	190	-0.01%
2022/09/13	0	69.00	0	0.00	68.40	0	205	0.00%
2022/09/12	0	0.00	1	68.40	68.30	-1	216	-0.46%
2022/09/08	1	67.30	0	0.00	67.40	1	219	0.46%
2022/08/29	0	75.00	0	0.00	71.00	0	271	0.00%
2022/08/22	0	0.00	2	75.50	76.30	-2	376	-0.53%
2022/08/19	0	0.00	1	74.60	74.30	-1	371	-0.27%
2022/08/16	1	77.40	0	0.00	75.00	1	379	0.26%
2022/08/11	1	68.50	1	68.70	68.70	0	378	0.00%
2022/08/09	1	68.12	0	0.00	68.10	1	386	0.26%
2022/08/03	0	0.00	9	84.17	84.80	-9	377	-2.39%
2022/07/25	2	84.90	2	88.30	84.80	0	400	0.00%
2022/07/18	1	82.40	1	83.00	83.00	0	422	0.00%
2022/07/12	1	72.40	1	75.00	72.80	0	422	0.00%
2022/07/07	1	73.80	0	0.00	77.90	1	431	0.23%
2022/07/06	1	76.00	0	0.00	74.00	1	440	0.23%
2022/07/04	1	77.30	1	77.70	77.80	0	463	0.00%
2022/06/24	0	89.50	0	0.00	87.30	0	473	0.01%
2022/06/20	1	90.07	0	0.00	89.90	1	483	0.21%
2022/06/17	2.1	99.41	1	99.80	99.20	1.1	475	0.22%
2022/06/16	1	102.00	1	103.00	100.00	0	473	0.00%
2022/06/15	0	0.00	4	102.01	101.50	-4	472	-0.85%
2022/06/14	1	105.00	6	103.83	105.00	-5	474	-1.05%
2022/06/10	8	104.57	1	105.00	104.00	7	473	1.48%
2022/06/09	7	108.79	3.6	109.17	108.50	3.4	469	0.73%
2022/06/08	0	118.00	1	120.50	116.00	-1	458	-0.21%
2022/06/07	6	119.08	1	120.00	119.00	5	451	1.11%
2022/06/02	5	118.90	4	120.00	119.00	1	434	0.23%
2022/06/01	2	117.00	8	112.44	118.50	-6	389	-1.54%
2022/05/31	2	108.00	6	106.17	108.00	-4	360	-1.11%
2022/05/26	3	100.00	1	101.50	99.20	2	363	0.55%
2022/05/24	3	102.00	1	101.00	100.50	2	380	0.53%
2022/05/20	3	106.17	0	0.00	105.50	3	392	0.76%
2022/05/17	1	102.50	1	105.00	106.50	0	401	0.00%
2022/05/12	2	103.00	2	103.75	102.00	0	410	0.00%
2022/05/11	0	0.00	0	103.50	103.00	0	413	0.00%
2022/05/10	1	101.50	4	102.25	105.00	-3	415	-0.72%
2022/05/09	5	100.70	1	103.50	100.00	4	416	0.96%
2022/05/05	2	108.50	0	0.00	106.50	2	412	0.48%
2022/05/04	0	108.75	0	0.00	110.00	0	406	0.00%
2022/05/03	2	104.00	1	105.50	106.00	1	406	0.25%
2022/04/29	1.2	102.70	2	105.75	101.00	-0.8	406	-0.20%
2022/04/27	0	99.50	0	0.00	101.50	0	413	0.00%
2022/04/26	2	103.50	0	0.00	103.50	2	409	0.49%
2022/04/25	0	0.00	0	106.00	105.00	0	406	0.00%
2022/04/22	2	112.50	1	114.00	112.50	1	409	0.24%
2022/04/21	0	119.00	4	116.50	117.00	-4	427	-0.93%
2022/04/20	0	0.00	2	117.50	117.50	-2	433	-0.46%
2022/04/19	2	117.00	0	0.00	115.00	2	439	0.45%
2022/04/15	0	0.00	0.4	116.00	116.50	-0.4	458	-0.09%
2022/04/11	1.2	126.50	2	126.25	126.00	-0.8	467	-0.17%
2022/04/07	0	0.00	1	139.50	139.50	-1	459	-0.22%
2022/03/30	0.4	152.00	0	0.00	148.50	0.4	495	0.08%
2022/03/29	1	151.50	1	147.00	151.00	0	499	0.00%
2022/03/28	0	0.00	1	147.50	146.50	-1	518	-0.19%
2022/03/16	0	0.00	2	141.50	143.00	-2	656	-0.30%
2022/03/14	1	146.00	0	0.00	146.00	1	681	0.15%
2022/03/11	0	0.00	3	150.83	149.50	-3	692	-0.43%
2022/03/07	0	0.00	2	142.25	143.00	-2	776	-0.26%
2022/03/04	1	151.00	1	149.00	149.50	0	796	0.00%
2022/03/03	1	155.50	0	0.00	152.00	1	833	0.12%
2022/03/02	0	0.00	1	142.50	147.00	-1	886	-0.11%
2022/03/01	1	147.50	0	0.00	148.00	1	989	0.10%
2022/02/25	0	0.00	2	139.00	145.50	-2	1,016	-0.20%
2022/02/24	1	145.00	0	0.00	140.50	1	1,032	0.10%
2022/02/23	0	0.00	5	148.50	149.00	-5	1,061	-0.47%
2022/02/22	0	0.00	8	149.56	147.50	-8	1,117	-0.72%
2022/02/21	0	0.00	5	154.50	154.00	-5	1,212	-0.41%
2022/02/18	0.2	156.00	1	152.00	157.00	-0.8	1,272	-0.06%
2022/02/17	0	0.00	13	158.15	155.00	-13	1,318	-0.99%
2022/02/15	0	0.00	1	159.50	159.00	-1	1,561	-0.06%
2022/02/14	0	0.00	5	159.50	159.00	-5	1,593	-0.31%
2022/02/11	0	0.00	1	166.00	166.50	-1	1,592	-0.06%
2022/02/10	0	0.00	2	170.50	170.00	-2	1,596	-0.13%
2022/02/09	3	175.67	2	174.50	174.50	1	1,607	0.06%
2022/01/25	0	0.00	2	166.25	165.00	-2	1,697	-0.12%
2022/01/24	1	167.00	1	162.00	169.00	0	1,719	0.00%
2022/01/21	0	0.00	4	165.50	164.50	-4	1,740	-0.23%
2022/01/20	1	173.50	2	173.50	172.00	-1	1,748	-0.06%
2022/01/19	0	0.00	5	168.60	171.50	-5	1,756	-0.28%
2022/01/18	0	0.00	6	169.50	168.50	-6	1,779	-0.34%
2022/01/17	1	169.00	5	163.40	168.50	-4	1,782	-0.22%
2022/01/14	3	161.17	7	159.29	162.00	-4	1,807	-0.22%
2022/01/13	0	0.00	3	165.83	166.00	-3	1,824	-0.16%
2022/01/12	1	166.00	2	169.31	166.00	-1	1,837	-0.05%
2022/01/11	0	0.00	6	170.17	168.00	-6	1,836	-0.33%
2022/01/07	2	175.00	0.5	177.18	178.00	1.5	1,822	0.08%
2022/01/06	1.1	183.82	0	0.00	182.00	1.1	1,819	0.06%
2022/01/05	1	186.00	1	185.50	186.50	0	1,814	0.00%
2022/01/04	4	193.25	0	0.00	193.00	4	1,815	0.22%
2022/01/03	4	197.13	2	195.75	196.50	2	1,827	0.11%
2021/12/29	1.1	190.55	0	0.00	190.50	1.1	1,839	0.06%
2021/12/28	2	193.00	0	0.00	193.50	2	1,854	0.11%
2021/12/27	1.1	193.82	2	193.50	190.00	-0.9	1,887	-0.05%
2021/12/24	4.2	198.57	0	0.00	196.00	4.2	1,907	0.22%
2021/12/23	9.2	205.39	0	0.00	204.50	9.2	1,928	0.48%
2021/12/22	2	203.50	4	203.88	204.50	-2	1,967	-0.10%
2021/12/21	9	191.33	3	194.50	196.00	6	2,031	0.30%
2021/12/20	48	193.28	0	0.00	191.00	48	2,103	2.28%
2021/12/17	9	190.06	2	195.25	188.00	7	2,158	0.32%
2021/12/16	2	189.50	0	0.00	188.00	2	2,192	0.09%
2021/12/15	1	179.50	2	181.00	180.00	-1	2,185	-0.05%
2021/12/14	1	179.00	1	179.50	179.00	0	2,182	0.00%
2021/12/13	2	187.50	2.5	187.90	185.50	-0.5	2,166	-0.02%
2021/12/09	4	215.00	2	214.00	207.50	2	2,112	0.09%
2021/12/08	1	214.00	2	213.00	210.50	-1	2,094	-0.05%
2021/12/07	2	210.75	0	0.00	209.00	2	2,084	0.10%
2021/12/06	2	213.25	0	0.00	213.00	2	2,073	0.10%
2021/12/03	1	216.00	0	0.00	215.00	1	2,055	0.05%
2021/12/02	1	209.50	1	212.00	206.50	0	2,050	0.00%
2021/12/01	0	0.00	2	210.50	214.00	-2	2,050	-0.10%
2021/11/30	1	221.00	4	214.88	208.50	-3	2,117	-0.14%
2021/11/29	4	216.75	3.2	218.77	215.00	0.8	2,099	0.04%
2021/11/26	10.5	220.86	8	221.88	216.00	2.5	2,068	0.12%
2021/11/25	12	232.25	10.2	231.54	232.00	1.8	2,000	0.09%
2021/11/24	1	219.00	1	218.00	218.00	0	1,893	0.00%
2021/11/23	1	216.50	1	212.50	216.50	0	1,866	0.00%
2021/11/22	4.5	214.83	1	215.00	214.50	3.5	1,842	0.19%
2021/11/19	2	210.50	6	213.75	211.50	-4	1,805	-0.22%
2021/11/18	12	213.96	8	215.00	212.00	4	1,746	0.23%
2021/11/17	2	211.25	3	206.83	208.00	-1	1,641	-0.06%
2021/11/16	3.1	202.09	3.1	206.71	208.50	0	1,584	0.00%
2021/11/15	2.3	201.39	4	204.50	204.00	-1.8	1,536	-0.11%
2021/11/12	5	192.30	11.3	194.93	195.00	-6.3	1,439	-0.43%
2021/11/11	0	0.00	2	170.50	178.50	-2	1,286	-0.16%
2021/11/09	1	166.00	0.1	165.50	165.50	1	1,261	0.08%
2021/11/08	0	0.00	2	165.25	160.00	-2	1,256	-0.16%
2021/11/04	1	179.50	3	176.67	168.00	-2	1,251	-0.16%
2021/11/03	7	175.86	7	174.93	178.50	0	1,226	0.00%
2021/11/02	2	170.00	0	0.00	169.50	2	1,200	0.17%
2021/11/01	3	173.00	5.2	169.67	174.00	-2.2	1,195	-0.18%
2021/10/29	1	173.00	5	174.20	174.00	-4	1,191	-0.34%
2021/10/28	2	170.25	3	168.50	167.00	-1	1,244	-0.08%
2021/10/27	2	166.50	0	0.00	168.50	2	1,252	0.16%
2021/10/26	1	162.00	2	162.50	162.00	-1	1,300	-0.08%
2021/10/25	2	171.50	0	0.00	172.00	2	1,283	0.16%
2021/10/22	1	165.50	2	168.24	169.50	-1	1,295	-0.08%
2021/10/21	2	168.00	0	0.00	162.00	2	1,282	0.16%
2021/10/20	1	157.50	1	161.50	163.50	0	1,260	0.00%
2021/10/15	1	152.00	1	151.00	149.00	0	1,385	0.00%
2021/10/14	1	147.00	0	0.00	147.00	1	1,393	0.07%
2021/10/13	1	150.00	0	0.00	149.00	1	1,415	0.07%
2021/10/08	2	160.00	0	0.00	157.50	2	1,412	0.14%
2021/10/05	3	153.00	2	152.75	153.00	1	1,385	0.07%
2021/10/04	1	169.50	1.2	155.37	151.00	-0.2	1,369	-0.01%
2021/10/01	10	178.95	10	173.00	167.50	0	1,344	0.00%
2021/09/30	6	176.50	7	176.50	174.50	-1	1,318	-0.08%
2021/09/29	4	172.50	2.2	172.77	173.50	1.9	1,287	0.14%
2021/09/28	10	192.70	13	188.42	181.00	-3	1,251	-0.24%
2021/09/27	6	192.00	5	189.80	189.50	1	1,169	0.09%
2021/09/24	3	179.83	3	182.00	183.00	0	1,084	0.00%
2021/09/23	3	172.83	3	177.33	166.50	0	1,014	0.00%
2021/09/13	1	153.00	0	0.00	152.50	1	983	0.10%
2021/09/07	1.1	156.86	3	163.83	155.00	-1.9	1,134	-0.17%
2021/09/06	1.2	169.25	0	0.00	166.00	1.2	1,119	0.11%
2021/09/03	4	171.00	8	173.81	174.00	-4	1,122	-0.36%
2021/09/02	1	163.00	1	163.50	158.50	0	1,081	0.00%
2021/09/01	0	0.00	3	157.50	157.50	-3	1,093	-0.27%
2021/08/27	1	150.00	0	0.00	150.00	1	1,121	0.09%
2021/08/23	0	0.00	1	158.50	153.00	-1	1,149	-0.09%
2021/08/18	1	150.00	1	148.00	153.50	0	1,175	0.00%
2021/08/17	0	0.00	1	148.97	146.50	-1	1,202	-0.08%
2021/08/16	1	153.50	0	0.00	152.50	1	1,203	0.08%
2021/08/13	1	158.00	3	160.50	158.00	-2	1,196	-0.17%
2021/08/12	1	160.00	0	0.00	161.50	1	1,199	0.08%
2021/08/11	1	158.00	0	0.00	157.50	1	1,204	0.08%
2021/08/10	2	166.00	2	171.00	166.00	0	1,202	0.00%
2021/08/09	2	167.00	0	0.00	165.50	2	1,205	0.17%
2021/08/06	1	175.50	0	0.00	176.00	1	1,219	0.08%
2021/08/05	2	181.75	0	0.00	182.00	2	1,234	0.16%
2021/08/04	3	184.17	0	0.00	184.50	3	1,241	0.24%
2021/08/03	10	186.50	12	188.71	185.00	-2	1,240	-0.16%
2021/08/02	2	177.00	2	180.25	177.50	0	1,172	0.00%
2021/07/30	4	175.63	3	177.83	174.00	1	1,162	0.09%
2021/07/29	0	0.00	1	169.50	169.50	-1	1,110	-0.09%
2021/07/28	3	173.00	3	164.33	169.50	0	1,110	0.00%
2021/07/27	3	170.67	0	0.00	169.00	3	1,104	0.27%
2021/07/26	0	165.00	0	0.00	169.50	0	1,097	0.00%
2021/07/23	4	169.75	6	169.58	166.00	-2	1,093	-0.18%
2021/07/22	5	174.50	5	175.20	176.00	0	1,037	0.00%
2021/07/21	1	161.50	1	164.50	160.00	0	975	0.00%
2021/07/20	0	0.00	7	161.00	159.00	-7	969	-0.72%
2021/07/19	1	162.00	9	161.28	165.00	-8	974	-0.82%
2021/07/16	1	158.00	1	157.00	158.00	0	966	0.00%
2021/07/14	0	0.00	2	155.00	152.50	-2	973	-0.21%
2021/07/13	9	161.17	2	161.25	156.00	7	986	0.71%
2021/07/12	3	160.50	1	158.50	160.50	2	1,002	0.20%
2021/07/09	2	157.00	1	154.00	154.50	1	1,008	0.10%
2021/07/08	9	155.50	2	160.00	154.50	7	1,040	0.67%
2021/07/07	2	164.00	1	160.50	162.00	1	1,046	0.10%
2021/07/05	2	164.50	0	0.00	162.50	2	1,136	0.18%
2021/07/02	1	159.00	0	0.00	158.00	1	1,223	0.08%
2021/06/29	2	155.00	1	155.50	154.00	1	1,330	0.08%
2021/06/24	3	162.00	0	0.00	162.50	3	1,410	0.21%
2021/06/22	1	160.00	2	163.00	160.00	-1	1,435	-0.07%
2021/06/21	2	164.50	4	172.00	164.50	-2	1,437	-0.14%
2021/06/18	24.2	177.93	19	175.55	169.00	5.2	1,441	0.36%
2021/06/17	4	169.50	5	170.20	178.00	-1	1,401	-0.07%
2021/06/16	2	163.50	1	164.00	162.00	1	1,368	0.07%
2021/06/15	2	163.50	2	165.50	163.00	0	1,380	0.00%
2021/06/11	3	164.00	5	165.00	162.00	-2	1,405	-0.14%
2021/06/10	8	161.69	9	162.06	158.50	-1	1,418	-0.07%
2021/06/09	2	151.75	2	152.00	151.50	0	1,422	0.00%
2021/06/08	2	155.50	2	154.24	156.50	0	1,455	0.00%
2021/06/07	1	143.00	1	142.00	144.00	0	1,437	0.00%
2021/06/04	1	146.00	1	146.50	146.00	0	1,440	0.00%
2021/06/03	1	150.50	1	151.00	150.00	0	1,440	0.00%
2021/06/02	0	0.00	1	160.50	155.00	-1	1,432	-0.07%
2021/06/01	2	159.50	2	161.49	159.50	0	1,429	0.00%
2021/05/28	1	159.50	1	160.00	158.50	0	1,425	0.00%
2021/05/27	1	157.00	0	0.00	156.00	1	1,426	0.07%
2021/05/26	1	163.00	2	162.75	163.00	-1	1,419	-0.07%
2021/05/25	1	165.00	1	167.00	163.00	0	1,425	0.00%
2021/05/21	1	150.50	2	150.50	149.00	-1	1,411	-0.07%
2021/05/20	1	153.50	0	0.00	148.00	1	1,419	0.07%
2021/05/19	0	0.00	1	153.50	150.50	-1	1,446	-0.07%
2021/05/18	2	146.50	2	144.75	148.50	0	1,464	0.00%
2021/05/17	1	143.00	1	150.00	137.00	0	1,472	0.00%
2021/05/14	4	151.13	2	143.50	150.00	2	1,473	0.14%
2021/05/13	1	136.00	1	144.50	152.50	0	1,450	0.00%
2021/05/12	0	0.00	1	137.00	139.00	-1	1,428	-0.07%
2021/05/11	0	0.00	6	157.50	148.00	-6	1,417	-0.42%
2021/05/10	2	168.00	1	168.50	164.00	1	1,399	0.07%
2021/05/07	5	172.90	4	174.13	173.50	1	1,394	0.07%
2021/05/06	2	166.25	1	160.00	163.00	1	1,384	0.07%
2021/05/05	5	170.50	6	169.33	165.00	-1	1,378	-0.07%
2021/05/04	3	163.83	3	169.67	171.00	0	1,377	0.00%
2021/05/03	1	173.00	0	0.00	164.50	1	1,365	0.07%
2021/04/29	0	0.00	3	177.17	179.50	-3	1,360	-0.22%
2021/04/28	2	173.50	3	169.50	170.00	-1	1,358	-0.07%
2021/04/27	1	169.00	0	0.00	169.00	1	1,383	0.07%
2021/04/26	5	176.70	2	173.50	172.50	3	1,409	0.21%
2021/04/23	0	0.00	2	174.25	178.00	-2	1,433	-0.14%
2021/04/22	1	173.50	6.1	166.46	164.00	-5.1	1,444	-0.35%
2021/04/21	3	174.33	0	0.00	173.00	3	1,443	0.21%
2021/04/20	4	177.50	5	179.10	177.00	-1	1,451	-0.07%
2021/04/19	6	175.42	3	172.00	173.00	3	1,474	0.20%
2021/04/16	9	184.94	7	186.86	179.50	2	1,503	0.13%
2021/04/15	2	180.50	3	180.50	187.00	-1	1,538	-0.06%
2021/04/14	5	181.10	5	184.70	178.00	0	1,559	0.00%
2021/04/13	4	188.87	4	187.53	185.50	0	1,543	0.00%
2021/04/12	8.1	194.37	8.1	189.46	186.50	0	1,531	0.00%
2021/04/09	7	205.00	4	203.63	199.50	3	1,513	0.20%
2021/04/08	6	203.96	5	207.00	200.00	1	1,449	0.07%
2021/04/07	3	194.84	4	194.50	195.50	-1	1,359	-0.07%
2021/04/06	7	194.50	3	194.00	192.00	4	1,349	0.30%
2021/04/01	1.1	188.92	4	180.66	194.50	-2.9	1,308	-0.22%
2021/03/31	1	173.05	6	175.00	177.00	-5	1,299	-0.38%
2021/03/30	1	157.50	5	152.80	161.00	-4	1,290	-0.31%
2021/03/29	4	148.61	1	144.00	146.50	3	1,273	0.24%
2021/03/26	1	142.00	3	144.01	147.00	-2	1,268	-0.16%
2021/03/25	1	138.50	1	134.00	134.00	0	1,278	0.00%
2021/03/24	1	141.00	1	145.00	140.00	0	1,310	0.00%
2021/03/23	1	144.50	7.2	141.53	147.00	-6.2	1,294	-0.48%
2021/03/22	5	136.50	1	139.50	139.50	4	1,259	0.32%
2021/03/19	0	0.00	8	135.75	135.50	-8	1,234	-0.65%
2021/03/18	3	139.50	4	138.88	138.00	-1	1,219	-0.08%
2021/03/17	3	136.83	2	138.25	139.50	1	1,200	0.08%
2021/03/16	11.2	135.55	2	134.75	139.50	9.2	1,172	0.79%
2021/03/15	9	133.50	1	134.50	134.50	8	1,136	0.70%
2021/03/12	2	119.00	0	0.00	122.50	2	1,104	0.18%
2021/03/08	1	104.00	0	0.00	100.00	1	1,082	0.09%
2021/03/02	0	0.00	0.8	108.00	107.00	-0.8	1,084	-0.07%
2021/02/26	1	111.00	4	114.00	111.50	-3	1,084	-0.28%
2021/02/25	0.2	116.35	1	112.00	115.00	-0.8	1,095	-0.07%
2021/02/23	0	0.00	2	107.00	105.00	-2	1,084	-0.18%
2021/02/22	1	109.50	0.4	111.85	109.50	0.6	1,072	0.06%
2021/02/19	4	114.63	9	117.50	113.50	-5	1,061	-0.47%
2021/02/18	1	111.00	0	0.00	118.00	1	1,035	0.10%
2021/02/17	1	107.00	1	105.50	107.50	0	1,013	0.00%
2021/02/05	1	100.50	1	100.00	100.00	0	998	0.00%
2021/02/02	1	96.40	0	0.00	96.60	1	1,011	0.10%
2021/02/01	0	0.00	2	93.50	93.50	-2	1,009	-0.20%
2021/01/28	1	94.00	0	0.00	94.50	1	1,009	0.10%
2021/01/25	0	0.00	1	98.30	100.00	-1	1,017	-0.10%
2021/01/21	2	95.80	1	95.30	95.30	1	1,029	0.10%
2021/01/20	2	93.50	2	96.75	94.60	0	1,035	0.00%
2021/01/19	1	100.50	0	0.00	101.00	1	1,015	0.10%
2021/01/18	3	109.67	0	0.00	108.00	3	1,014	0.30%
2021/01/15	0	0.00	1	107.00	102.00	-1	1,000	-0.10%
2021/01/14	0	0.00	1	114.00	110.00	-1	984	-0.10%
2021/01/13	6	113.25	3	114.00	113.00	3	973	0.31%
2021/01/12	2	115.00	2	115.75	119.00	0	970	0.00%
2021/01/11	3	119.00	0	0.00	123.00	3	971	0.31%
2021/01/08	1	114.00	0	0.00	117.00	1	974	0.10%
2021/01/06	1	94.00	1	93.80	97.00	0	899	0.00%
2021/01/04	0	0.00	1	96.00	97.00	-1	873	-0.11%
2020/12/31	0	0.00	5	92.20	92.10	-5	860	-0.58%
2020/12/29	1	89.00	1	92.20	90.60	0	851	0.00%
2020/12/25	0	0.00	2	91.95	91.60	-2	822	-0.24%
2020/12/24	1	82.00	0	0.00	89.50	1	792	0.13%
2020/12/23	1	81.40	1	81.00	81.50	0	750	0.00%
2020/12/22	2	79.30	1	80.20	79.30	1	749	0.13%
2020/12/21	0	0.00	3	79.97	82.60	-3	731	-0.41%
2020/12/18	9	79.19	2	78.60	79.20	7	699	1.00%
2020/12/15	1	71.30	0	0.00	71.20	1	668	0.15%
2020/12/10	1	73.40	1	73.00	72.90	0	698	0.00%
2020/12/09	0	0.00	9	76.50	74.90	-9	707	-1.27%
2020/12/08	10	76.04	1	74.50	76.00	9	702	1.28%
2020/12/07	0	0.00	1	73.60	73.10	-1	694	-0.14%
2020/12/04	2	75.50	0	0.00	74.40	2	692	0.29%
2020/12/03	1	74.50	1	71.30	74.50	0	677	0.00%
2020/11/27	0	0.00	20	69.66	69.70	-20	637	-3.14%
2020/11/26	0	0.00	1	70.10	69.50	-1	635	-0.16%
2020/11/24	24	71.11	11	70.99	70.20	13	625	2.08%
2020/11/23	0	0.00	50	65.89	69.10	-50	606	-8.24%
2020/11/20	0	0.00	27	64.84	64.70	-27	593	-4.55%
2020/11/19	0	0.00	13	65.08	65.10	-13	592	-2.20%
2020/11/18	0	0.00	30	64.63	64.80	-30	590	-5.08%
2020/11/17	0	0.00	30	63.34	64.10	-30	590	-5.08%
2020/11/16	0	0.00	17	64.75	64.40	-17	595	-2.85%
2020/11/11	0	0.00	2	63.25	63.50	-2	601	-0.33%
2020/11/10	0	0.00	7	63.43	62.80	-7	597	-1.17%
2020/11/09	0	0.00	1	68.10	68.20	-1	573	-0.17%
2020/11/05	10	69.00	0	0.00	68.90	10	576	1.74%
2020/11/04	1	69.00	0	0.00	68.70	1	580	0.17%
2020/11/03	0	0.00	1	69.90	70.00	-1	589	-0.17%
2020/11/02	1	69.40	0	0.00	69.80	1	589	0.17%
2020/10/30	0	0.00	7	68.60	67.50	-7	584	-1.20%
2020/10/29	1	64.60	8	69.56	69.80	-7	591	-1.18%
2020/10/28	9	67.96	6	69.40	67.20	3	600	0.50%
2020/10/27	5	68.76	2	69.25	69.60	3	587	0.51%
2020/10/26	5.1	70.39	13	70.78	71.00	-8	580	-1.37%
2020/10/23	2	67.35	4	66.80	69.80	-2	553	-0.36%
2020/10/22	4	64.03	0	0.00	63.60	4	532	0.75%
2020/10/21	2	65.50	2	65.50	65.50	0	532	0.00%
2020/10/20	3	65.83	0	0.00	65.80	3	530	0.57%
2020/10/19	10	66.23	1	65.40	66.70	9	521	1.73%
2020/10/16	5	64.16	2	64.40	64.90	3	490	0.61%
2020/10/15	0	0.00	2	60.50	61.60	-2	449	-0.45%
2020/10/06	0	0.00	4	59.65	59.10	-4	470	-0.85%
2020/10/05	5	58.38	0	0.00	59.20	5	481	1.04%
2020/09/23	2	57.50	0	0.00	57.80	2	578	0.35%
2020/09/21	1	58.70	0	0.00	57.50	1	591	0.17%
2020/09/18	1	58.50	0	0.00	58.80	1	602	0.17%
2020/09/17	0	0.00	1	60.00	60.00	-1	604	-0.17%
2020/09/16	2	61.70	1	60.70	60.70	1	618	0.16%
2020/09/14	0	0.00	4	55.40	58.60	-4	642	-0.62%
2020/09/11	4	55.00	0	0.00	54.90	4	637	0.63%
2020/09/04	0	0.00	13	52.61	53.10	-13	728	-1.79%
2020/08/27	0	0.00	2	54.10	54.00	-2	863	-0.23%
2020/08/26	0	0.00	1	54.60	54.50	-1	896	-0.11%
2020/08/18	0	0.00	1	54.80	54.80	-1	1,099	-0.09%
2020/08/13	0	0.00	1	55.50	55.50	-1	1,180	-0.08%
2020/08/11	0	0.00	1	55.50	55.00	-1	1,271	-0.08%
2020/08/07	1	60.80	20	60.08	60.00	-19	1,429	-1.33%
2020/08/06	7	59.07	0	0.00	58.30	7	1,426	0.49%
2020/08/05	1	58.50	0	0.00	59.10	1	1,436	0.07%
2020/08/04	18	59.15	0	0.00	60.00	18	1,465	1.23%
2020/08/03	2	57.80	0	0.00	59.70	2	1,486	0.13%
2020/07/30	4	54.85	5	55.00	55.00	-1	1,607	-0.06%
2020/07/27	3	52.30	1	51.60	52.00	2	1,745	0.11%
2020/07/23	0	0.00	1	57.80	56.90	-1	1,815	-0.06%
2020/07/20	0	0.00	4	54.45	54.60	-4	1,906	-0.21%
2020/07/14	1	59.70	2	61.65	59.30	-1	2,070	-0.05%
2020/07/13	0	0.00	1	61.20	62.30	-1	2,079	-0.05%
2020/07/10	1	62.30	1	65.60	62.00	0	2,110	0.00%
2020/07/09	23	65.68	30	65.05	65.00	-7	2,141	-0.33%
2020/07/08	27	64.60	13	64.02	64.70	14	2,151	0.65%
2020/07/07	12	62.25	1	63.10	61.80	11	2,176	0.51%
2020/07/06	5	62.28	0	0.00	61.70	5	2,211	0.23%
2020/07/03	11	63.15	2	63.00	61.60	9	2,226	0.40%
2020/07/02	16	63.49	3	62.20	63.50	13	2,253	0.58%
2020/07/01	4	61.85	0	0.00	62.00	4	2,274	0.18%
2020/06/30	9	62.61	0	0.00	62.90	9	2,300	0.39%
2020/06/29	68	65.64	3	65.30	65.10	65	2,303	2.82%
2020/06/24	22	64.08	0	0.00	64.20	22	2,301	0.96%
2020/06/23	18	64.78	6	65.10	64.70	12	2,309	0.52%
2020/06/22	7	65.79	10	66.40	67.50	-3	2,301	-0.13%
2020/06/19	0	0.00	2	62.45	62.10	-2	2,288	-0.09%
2020/06/16	1	62.40	0	0.00	61.70	1	2,330	0.04%
2020/06/15	2	61.00	3.3	60.91	59.70	-1.3	2,342	-0.06%
2020/06/12	5	58.60	2	58.10	61.80	3	2,353	0.13%
2020/06/11	6	61.45	10	61.77	59.50	-4	2,349	-0.17%
2020/06/10	1	64.90	2	65.00	64.90	-1	2,329	-0.04%
2020/06/09	5	67.52	2	67.90	67.20	3	2,320	0.13%
2020/06/08	3	67.40	0	0.00	66.80	3	2,330	0.13%
2020/06/05	12	69.29	0	0.00	69.50	12	2,334	0.51%
2020/06/04	1	68.80	2	69.85	68.60	-1	2,343	-0.04%
2020/06/03	5	68.76	12	70.90	70.90	-7	2,357	-0.30%
2020/06/02	1	66.80	3	64.70	64.50	-2	2,340	-0.09%
2020/06/01	0	0.00	1	69.60	69.00	-1	2,352	-0.04%
2020/05/29	0	0.00	4	70.20	71.00	-4	2,392	-0.17%
2020/05/28	9	69.16	16	71.53	72.80	-7	2,401	-0.29%
2020/05/27	3	66.47	5	67.08	66.20	-2	2,384	-0.08%
2020/05/26	2	70.60	17	70.30	68.50	-15	2,366	-0.63%
2020/05/25	5.3	74.29	12	74.60	73.20	-6.7	2,369	-0.28%
2020/05/22	1	80.80	0	0.00	78.80	1	2,362	0.04%
2020/05/21	0	0.00	6	80.88	78.50	-6	2,352	-0.26%
2020/05/20	1	83.00	1	84.10	80.80	0	2,314	0.00%
2020/05/19	1	83.20	4	85.78	82.80	-3	2,284	-0.13%
2020/05/18	13	86.68	1	86.60	88.50	12	2,247	0.53%
2020/05/15	3	84.27	2	84.95	84.00	1	2,187	0.05%
2020/05/14	8	86.21	5	87.22	88.00	3	2,121	0.14%
2020/05/12	0	0.00	2	80.00	80.80	-2	1,998	-0.10%
2020/05/11	1	77.20	1	77.10	78.00	0	1,980	0.00%
2020/05/08	0	0.00	3	81.60	83.50	-3	1,944	-0.15%
2020/05/07	1	87.60	2	87.10	88.00	-1	1,905	-0.05%
2020/05/06	6	90.25	3	84.90	89.00	3	1,853	0.16%
2020/05/05	3	80.60	5	80.82	86.00	-2	1,753	-0.11%
2020/05/04	0	0.00	18	81.37	80.00	-18	1,696	-1.06%
2020/04/30	10	80.66	0	0.00	81.90	10	1,649	0.61%
2020/04/29	5	80.58	4	83.35	84.40	1	1,597	0.06%
2020/04/28	0	0.00	3	77.90	77.00	-3	1,528	-0.20%
2020/04/27	1	79.20	5	78.88	78.50	-4	1,507	-0.27%
2020/04/24	1	81.50	2	79.50	79.50	-1	1,476	-0.07%
2020/04/23	4	78.25	16	78.52	80.00	-12	1,442	-0.83%
2020/04/22	17	76.71	6	77.57	79.30	11	1,394	0.79%
2020/04/21	8	72.81	7	72.46	73.30	1	1,323	0.08%
2020/04/20	2	70.30	0	0.00	70.20	2	1,266	0.16%
2020/04/17	5	68.60	1	69.80	66.80	4	1,240	0.32%
2020/04/16	3	72.93	0	0.00	73.40	3	1,188	0.25%
2020/04/15	0	0.00	1	74.20	72.00	-1	1,166	-0.09%
2020/04/14	4	74.95	2	75.80	76.00	2	1,126	0.18%
2020/04/13	2	72.80	5	65.52	72.80	-3	1,079	-0.28%
2020/04/10	4	64.60	11	65.56	66.20	-7	1,034	-0.68%
2020/04/09	9	61.68	1	60.40	60.20	8	986	0.81%
2020/04/08	2	62.60	6	64.17	64.30	-4	939	-0.43%
2020/04/07	1	63.10	0	0.00	65.40	1	908	0.11%
2020/04/06	0	0.00	1	60.90	60.90	-1	865	-0.12%
2020/04/01	0	0.00	6	55.40	55.40	-6	829	-0.72%
2020/03/31	6	50.40	0	0.00	50.40	6	794	0.76%
2020/03/30	2	50.80	0	0.00	50.00	2	783	0.26%
2020/03/27	1	51.00	1	50.10	50.80	0	767	0.00%
2020/03/26	0	0.00	1	50.50	50.90	-1	748	-0.13%
2020/03/25	6	52.22	10	52.55	52.40	-4	731	-0.55%
2020/03/24	11	50.15	2	49.95	51.40	9	699	1.29%
2020/03/23	1	43.95	5	47.98	48.50	-4	668	-0.60%
2020/03/20	0	0.00	6	43.78	45.95	-6	647	-0.93%
2020/03/19	3	41.85	0	0.00	41.85	3	617	0.49%
2020/03/18	2	44.35	5	44.98	46.45	-3	590	-0.51%
2020/03/17	0	0.00	3	44.00	42.25	-3	561	-0.53%
2020/03/16	0	0.00	7	47.41	46.90	-7	537	-1.30%
2020/03/13	0	0.00	1	44.95	44.95	-1	519	-0.19%
2020/03/12	1	49.05	1	53.00	49.90	0	504	0.00%
2020/03/11	0	0.00	6	53.63	54.50	-6	477	-1.26%
2020/03/10	0	0.00	2	52.90	52.50	-2	456	-0.44%
2020/03/09	3	54.70	2	55.40	54.00	1	430	0.23%
2020/03/06	1	52.50	0	0.00	52.50	1	386	0.26%
2020/03/05	2	47.78	1	48.00	47.80	1	356	0.28%
2020/03/04	2	47.55	3	47.60	48.10	-1	309	-0.32%
2020/03/03	1	43.70	8	43.31	43.75	-7	249	-2.80%
2020/03/02	0	0.00	2	39.05	39.80	-2	206	-0.97%
2020/02/27	0	0.00	2	37.20	37.60	-2	170	-1.17%
2020/02/26	6	37.88	2	37.90	38.80	4	149	2.68%
2020/02/25	3	35.13	1	33.50	36.05	2	103	1.94%
2020/02/24	1	31.40	5	31.77	32.80	-4	66	-6.02%
2020/02/20	0	0.00	1	29.80	29.70	-1	53	-1.88%
2020/02/18	0	0.00	4	29.48	29.50	-4	53	-7.49%
2020/02/12	0	0.00	1	28.80	28.90	-1	54	-1.84%
2020/02/11	1	28.55	0	0.00	28.55	1	53	1.85%
2020/01/10	0	0.00	2	28.60	28.60	-2	69	-2.87%
2020/01/07	1	29.25	0	0.00	29.25	1	74	1.35%
2019/12/27	0	0.00	1	30.00	30.00	-1	93	-1.06%
2019/12/24	0	0.00	1	29.50	29.50	-1	89	-1.12%
2019/12/11	0	0.00	1	29.25	29.40	-1	89	-1.12%
2019/12/10	1	29.50	0	0.00	29.60	1	89	1.12%
2019/12/06	2	29.05	0	0.00	29.05	2	90	2.22%
2019/11/25	1	29.50	0	0.00	29.55	1	90	1.11%
2019/11/19	0	0.00	64	29.05	29.00	-64	89	-71.59%
2019/11/18	1	29.30	0	0.00	29.30	1	87	1.14%
2019/11/14	2	29.35	0	0.00	29.45	2	85	2.33%
2019/11/13	5	29.80	0	0.00	29.80	5	84	5.94%
2019/11/07	0	0.00	3	29.82	29.75	-3	81	-3.66%
2019/11/06	1	30.05	0	0.00	30.15	1	79	1.25%
2019/11/05	2	30.00	2	29.90	30.00	0	77	0.00%
2019/10/31	2	30.00	0	0.00	29.85	2	76	2.63%
2019/10/30	3	29.85	0	0.00	29.80	3	75	3.98%
2019/10/29	0	0.00	2	30.05	29.85	-2	74	-2.68%
2019/10/28	1	30.50	2	30.08	30.15	-1	73	-1.36%
2019/10/22	3	30.15	4	30.10	30.00	-1	66	-1.49%
2019/10/16	0	0.00	2	29.60	29.90	-2	60	-3.31%
2019/10/14	1	30.85	0	0.00	30.85	1	53	1.87%
2019/10/02	7	27.99	0	0.00	27.95	7	31	22.48%
2019/09/27	59	28.09	0	0.00	28.00	59	31	189.51%
2019/07/03	2	28.00	0	0.00	28.00	2	17	11.14%
2019/06/21	2	27.90	0	0.00	28.00	2	17	11.19%
2019/06/20	2	27.95	0	0.00	28.00	2	17	11.25%
2019/06/18	2	27.95	0	0.00	28.00	2	18	10.80%
2019/06/17	1	28.00	0	0.00	28.00	1	18	5.28%
2019/05/09	2	28.00	0	0.00	28.00	2	21	9.40%
2019/04/10	1	29.50	0	0.00	29.45	1	23	4.31%
2019/03/27	0	0.00	1	28.60	29.15	-1	24	-4.16%
2019/03/21	2	28.50	0	0.00	28.55	2	22	9.00%
2019/01/23	1	28.05	0	0.00	28.35	1	20	4.95%
2018/05/15	1	31.70	0	0.00	31.80	1	49	2.02%
2018/05/08	0	0.00	2	32.20	32.20	-2	54	-3.70%
2018/01/22	0	0.00	5	35.40	36.00	-5	608	-0.82%
2018/01/09	5	35.20	0	0.00	34.90	5	599	0.83%