倉和 (6538)-新光-新竹券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
191.5
漲跌
▲3.5
漲幅
+1.86%
成交量
4,740張
產業
上櫃電子零組件類股
201人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	76	186.12	16	188.09	191.50	60	1,823	3.29%
2024/05/10	35	183.83	10.1	184.05	188.00	24.9	1,752	1.42%
2024/05/09	7	180.72	7	179.28	179.50	0	1,671	0.00%
2024/05/08	3	172.83	0	0.00	173.50	3	1,609	0.19%
2024/05/06	6.1	172.06	9	172.00	169.50	-2.9	1,579	-0.18%
2024/05/03	9.1	178.88	7	175.43	172.50	2.1	1,559	0.13%
2024/05/02	1	167.53	2	169.00	169.50	-1	1,488	-0.07%
2024/04/30	12	168.79	13	167.35	167.50	-1	1,475	-0.07%
2024/04/29	2	162.00	1.1	162.41	163.00	0.9	1,453	0.06%
2024/04/26	11	166.64	3	166.50	164.50	8	1,454	0.55%
2024/04/25	11	165.14	7	167.29	165.00	4	1,430	0.28%
2024/04/24	16	167.09	7	166.43	167.00	9	1,415	0.64%
2024/04/23	4	163.50	7	162.43	165.00	-3	1,385	-0.22%
2024/04/22	5	163.20	4	162.13	158.50	1	1,363	0.07%
2024/04/19	13	156.77	19	158.71	158.00	-6	1,343	-0.45%
2024/04/18	1	157.50	2	156.50	157.00	-1	1,320	-0.08%
2024/04/17	3	154.00	14.5	153.38	155.50	-11.5	1,338	-0.86%
2024/04/16	14.5	148.00	14	148.75	147.50	0.5	1,331	0.03%
2024/04/15	3	155.50	21	155.31	155.50	-18	1,328	-1.35%
2024/04/12	4	162.38	3	164.00	160.50	1	1,319	0.08%
2024/04/11	15	164.77	2	166.75	164.50	13	1,307	0.99%
2024/04/10	22	164.11	8	166.50	166.00	14	1,305	1.07%
2024/04/09	2	161.50	2	162.00	161.00	0	1,267	0.00%
2024/04/08	4.1	164.00	6	162.00	164.00	-1.9	1,255	-0.15%
2024/04/03	7	160.50	14	163.43	158.50	-7	1,240	-0.56%
2024/04/02	2	157.00	3	159.83	158.50	-1	1,189	-0.08%
2024/04/01	3	157.17	1	157.50	159.00	2	1,185	0.17%
2024/03/29	0	155.00	6	157.00	154.50	-6	1,182	-0.50%
2024/03/28	4	153.75	1	155.00	152.50	3	1,171	0.26%
2024/03/27	6	152.58	0	0.00	154.00	6	1,170	0.51%
2024/03/26	8	155.31	0	0.00	153.50	8	1,174	0.68%
2024/03/25	19	162.45	13	162.04	156.50	6	1,168	0.51%
2024/03/22	3	157.66	1	160.50	159.00	2	1,119	0.18%
2024/03/20	0	142.25	0	0.00	142.50	0	1,028	0.00%
2024/03/19	0	0.00	7	141.71	141.50	-7	1,050	-0.67%
2024/03/15	0	141.50	0	0.00	142.50	0	1,079	0.00%
2024/03/14	0	141.00	0	0.00	140.00	0	1,105	0.00%
2024/03/13	0	0.00	0	141.50	142.50	0	1,123	0.00%
2024/03/12	1	145.00	0	0.00	144.00	1	1,181	0.08%
2024/03/11	0	140.00	3	135.67	140.00	-3	1,269	-0.24%
2024/03/08	0	134.19	0	0.00	131.00	0	1,378	0.00%
2024/03/07	1	141.50	1	138.00	138.00	0	1,366	0.00%
2024/03/05	5	143.50	0	0.00	143.50	5	1,431	0.35%
2024/03/04	3	144.50	3	145.50	144.50	0	1,446	0.00%
2024/02/29	1	143.50	0	0.00	143.50	1	1,466	0.07%
2024/02/27	2	143.50	0	0.00	144.50	2	1,464	0.14%
2024/02/26	3	145.00	1	144.50	144.50	2	1,448	0.14%
2024/02/23	6	147.25	6	151.00	147.00	0	1,438	0.00%
2024/02/22	2	142.50	0	0.00	141.00	2	1,398	0.14%
2024/02/20	0	0.00	2	146.00	143.00	-2	1,374	-0.15%
2024/02/19	8	147.25	2	147.75	145.50	6	1,362	0.44%
2024/02/16	2	148.25	4.3	145.67	147.00	-2.3	1,351	-0.17%
2024/02/15	2	140.51	3	145.50	141.00	-1	1,336	-0.07%
2024/02/05	9	140.89	10	142.50	143.50	-1	1,342	-0.07%
2024/02/02	6	138.00	0	0.00	135.50	6	1,325	0.45%
2024/02/01	1	138.00	1	139.50	137.00	0	1,340	0.00%
2024/01/29	1	138.00	0	0.00	139.00	1	1,398	0.07%
2024/01/25	0	0.00	2	137.50	137.50	-2	1,428	-0.14%
2024/01/23	0.2	143.00	0	0.00	141.00	0.2	1,415	0.01%
2024/01/19	2.1	144.97	0	0.00	143.50	2.1	1,406	0.15%
2024/01/17	1	145.50	3	147.67	145.00	-2	1,400	-0.14%
2024/01/16	0	150.00	0	0.00	149.00	0	1,399	0.00%
2024/01/15	3	153.00	6	155.00	152.00	-3	1,395	-0.21%
2024/01/12	5	150.10	0	0.00	149.00	5	1,380	0.36%
2024/01/11	8	148.81	0	0.00	146.50	8	1,353	0.59%
2024/01/09	2	147.50	1	145.00	145.00	1	1,332	0.08%
2024/01/04	0	0.00	3.7	153.27	152.00	-3.7	1,368	-0.27%
2023/12/29	6.1	158.00	5	158.00	159.00	1.1	1,369	0.08%
2023/12/28	1	164.50	0	0.00	163.00	1	1,358	0.07%
2023/12/27	1	166.00	0	0.00	164.50	1	1,390	0.07%
2023/12/21	1	169.00	1.2	167.96	168.00	-0.2	1,370	-0.01%
2023/12/20	1	180.50	0	0.00	173.00	1	1,362	0.07%
2023/12/19	0	178.00	0	0.00	177.00	0	1,355	0.00%
2023/12/18	3	182.83	2	181.50	181.00	1	1,354	0.07%
2023/12/14	2	192.00	4	190.25	187.00	-2	1,341	-0.15%
2023/12/13	0	193.00	7	193.79	192.50	-7	1,319	-0.53%
2023/12/12	0	0.00	1	195.50	193.00	-1	1,309	-0.08%
2023/12/11	0	0.00	2	192.00	194.50	-2	1,282	-0.16%
2023/12/08	6	192.00	5	190.60	191.00	1	1,256	0.08%
2023/12/07	9	189.78	7	193.00	190.50	2	1,244	0.16%
2023/12/06	18	188.31	14	189.61	191.50	4	1,188	0.34%
2023/12/05	15.3	176.60	17	179.91	183.00	-1.7	1,088	-0.16%
2023/12/04	2	173.00	4	172.75	170.00	-2	973	-0.21%
2023/12/01	2	170.00	0	0.00	170.50	2	979	0.20%
2023/11/30	7.2	170.58	15.1	169.08	169.50	-7.9	1,061	-0.74%
2023/11/29	7	162.29	10	161.85	163.50	-3	999	-0.30%
2023/11/28	3.1	157.85	2	159.00	159.00	1.1	978	0.11%
2023/11/21	0	0.00	0.6	150.00	149.00	-0.6	1,149	-0.05%
2023/11/17	0	153.50	0	0.00	153.00	0	1,220	0.00%
2023/11/16	0	157.00	0	0.00	152.00	0	1,251	0.00%
2023/11/14	1	153.00	0	0.00	151.50	1	1,379	0.07%
2023/11/13	2	157.50	0	0.00	156.00	2	1,444	0.14%
2023/11/10	1	152.00	6	152.42	156.00	-5	1,446	-0.35%
2023/11/09	1	149.00	2	150.75	152.50	-1	1,487	-0.07%
2023/11/08	5	147.50	4	149.13	151.00	1	1,561	0.06%
2023/11/07	3	146.50	5	148.50	148.00	-2	1,573	-0.13%
2023/11/06	0	134.00	0	0.00	139.50	0	1,553	0.00%
2023/11/03	1	139.00	0	0.00	133.50	1	1,551	0.06%
2023/11/02	2	132.50	0	0.00	135.00	2	1,531	0.13%
2023/10/25	0	136.00	7	136.14	134.50	-7	1,934	-0.36%
2023/10/23	0	135.00	0	0.00	135.50	0	2,080	0.00%
2023/10/20	0	0.00	0	134.03	133.00	0	2,087	0.00%
2023/10/19	0.1	137.99	0	0.00	138.50	0.1	2,082	0.00%
2023/10/17	0	0.00	1	143.00	141.00	-1	2,090	-0.05%
2023/10/13	6	142.75	1.1	144.85	141.00	5	2,092	0.24%
2023/10/12	2	144.75	11	144.00	142.50	-9	2,081	-0.43%
2023/10/11	1.1	149.36	2	147.50	145.50	-0.9	2,047	-0.04%
2023/10/06	1	155.00	0	0.00	155.00	1	2,042	0.05%
2023/10/05	9	160.89	2	159.50	158.00	7	2,048	0.34%
2023/10/04	0	156.50	2	157.00	159.00	-2	2,091	-0.10%
2023/10/03	3	169.67	2	163.75	158.50	1	2,154	0.05%
2023/09/28	1	157.00	0	0.00	159.00	1	2,334	0.04%
2023/09/26	5	156.00	2	156.75	158.50	3	2,399	0.13%
2023/09/25	2	159.50	0	0.00	159.00	2	2,399	0.08%
2023/09/22	1	153.50	2.1	156.95	154.50	-1.1	2,393	-0.05%
2023/09/20	1	162.00	0	0.00	163.00	1	2,373	0.04%
2023/09/19	2	167.75	1	170.50	166.00	1	2,369	0.04%
2023/09/18	0	0.00	12	173.54	173.00	-12	2,359	-0.51%
2023/09/15	2	174.00	0	0.00	174.00	2	2,357	0.08%
2023/09/14	0	0.00	1	169.50	173.00	-1	2,357	-0.04%
2023/09/12	5	167.90	6	168.92	172.50	-1	2,361	-0.04%
2023/09/11	3	170.50	1	173.00	169.50	2	2,349	0.09%
2023/09/08	1	178.50	3	177.83	175.50	-2	2,334	-0.09%
2023/09/06	3	179.33	3	177.50	176.00	0	2,317	0.00%
2023/09/05	31	186.70	18	185.97	180.50	13	2,282	0.57%
2023/09/04	2	178.75	1	176.50	178.50	1	2,178	0.05%
2023/09/01	2	176.25	1	175.47	178.00	1	2,168	0.05%
2023/08/31	42	179.27	11	178.86	174.50	31	2,156	1.44%
2023/08/30	5	176.80	6	176.75	177.50	-1	2,143	-0.05%
2023/08/29	6	181.09	11	181.81	182.50	-5	2,107	-0.24%
2023/08/28	5	174.10	27	174.09	177.00	-22	2,075	-1.06%
2023/08/25	20	178.98	17	172.76	171.00	3	2,050	0.15%
2023/08/24	13.1	173.59	10	174.10	175.50	3.1	1,957	0.16%
2023/08/23	3.1	170.37	13	169.58	173.50	-9.9	1,929	-0.52%
2023/08/22	1	162.00	1	168.49	162.00	0	1,885	0.00%
2023/08/21	6	168.33	1	167.50	170.00	5	1,854	0.27%
2023/08/18	27	170.93	27	174.83	168.00	0	1,817	0.00%
2023/08/17	31	166.11	17	167.09	167.00	14	1,714	0.82%
2023/08/16	10	161.05	17	161.21	160.50	-7	1,639	-0.43%
2023/08/15	17	156.35	20	159.85	162.50	-3	1,620	-0.19%
2023/08/14	25	155.56	16	158.88	161.50	9	1,586	0.57%
2023/08/11	8	152.19	14	153.25	155.50	-6	1,501	-0.40%
2023/08/10	0	0.00	50	144.00	141.50	-50	1,472	-3.39%
2023/08/08	0	0.00	14	144.18	146.50	-14	1,498	-0.93%
2023/08/07	8	148.44	17	145.65	143.50	-9	1,519	-0.59%
2023/08/04	39	160.40	22	166.30	158.00	17	1,498	1.13%
2023/08/02	4	155.25	13	157.00	164.00	-9	1,499	-0.60%
2023/08/01	5	154.70	11	158.36	155.50	-6	1,477	-0.41%
2023/07/31	16	151.00	15	152.17	152.00	1	1,395	0.07%
2023/07/28	9	157.33	2	152.75	150.50	7	1,372	0.51%
2023/07/27	16	145.47	2	147.50	152.50	14	1,344	1.04%
2023/07/26	15	149.27	15	154.33	139.00	0	1,317	0.00%
2023/07/25	5	146.90	0	0.00	143.00	5	1,225	0.41%
2023/07/24	1	148.50	2	146.50	152.00	-1	1,221	-0.08%
2023/07/21	2	136.50	1	142.00	146.00	1	1,224	0.08%
2023/07/20	2	140.00	0.3	143.00	140.00	1.7	1,246	0.14%
2023/07/19	0	0.00	2	153.50	149.00	-2	1,248	-0.16%
2023/07/18	2	157.75	0	0.00	154.50	2	1,286	0.16%
2023/07/13	1	146.50	0	0.00	154.00	1	1,357	0.07%
2023/07/11	4	144.50	2	148.50	149.00	2	1,384	0.14%
2023/07/10	42	145.35	42	146.32	147.00	0	1,400	0.00%
2023/07/07	65.1	143.48	39	142.63	143.00	26.1	1,369	1.90%
2023/07/06	30.3	135.25	29	137.14	137.50	1.3	1,268	0.10%
2023/07/05	6	123.50	8.1	124.26	125.00	-2.1	1,208	-0.17%
2023/07/04	1	114.00	1	114.50	114.00	0	1,201	0.00%
2023/07/03	0	0.00	2	109.00	109.00	-2	1,178	-0.17%
2023/06/16	2	107.50	12	107.50	105.50	-10	1,155	-0.87%
2023/06/15	0	0.00	1	103.50	104.50	-1	1,144	-0.09%
2023/06/14	0	0.00	2	102.50	103.00	-2	1,142	-0.18%
2023/06/13	2	104.00	0	0.00	103.00	2	1,140	0.18%
2023/06/09	1	101.00	0	0.00	100.50	1	1,134	0.09%
2023/06/08	6	100.50	2	100.00	100.00	4	1,133	0.35%
2023/06/06	1	103.00	0	0.00	103.00	1	1,125	0.09%
2023/05/26	2	102.75	4	102.50	102.50	-2	1,094	-0.18%
2023/05/25	3	104.00	0	0.00	103.50	3	1,093	0.27%
2023/05/24	2	107.00	0	0.00	106.50	2	1,091	0.18%
2023/05/23	2	108.00	0	0.00	107.50	2	1,091	0.18%
2023/05/19	1	111.50	0	0.00	107.00	1	1,079	0.09%
2023/05/18	1	112.00	1	111.00	109.50	0	1,069	0.00%
2023/05/17	0	0.00	2	110.50	110.50	-2	1,047	-0.19%
2023/05/16	8	109.00	6	108.33	110.00	2	1,038	0.19%
2023/05/15	5	106.00	8	107.94	106.50	-3	1,027	-0.29%
2023/05/12	1	100.50	7	101.29	105.00	-6	1,006	-0.60%
2023/05/11	16	110.34	5	110.20	104.00	11	988	1.11%
2023/05/10	2	115.25	3	116.17	115.50	-1	961	-0.10%
2023/05/09	27	116.83	14.2	121.18	115.50	12.8	947	1.35%
2023/05/08	2	110.00	6	113.83	119.50	-4	837	-0.48%
2023/05/05	1	111.00	0	0.00	109.00	1	803	0.12%
2023/05/04	2	111.75	3	112.00	111.50	-1	791	-0.13%
2023/05/03	11	113.73	11	114.23	113.00	0	766	0.00%
2023/05/02	2	111.25	1	112.50	111.50	1	720	0.14%
2023/04/28	2	106.50	1	104.50	108.50	1	695	0.14%
2023/04/25	2	108.75	3	104.67	105.00	-1	656	-0.15%
2023/04/24	0	0.00	0	106.50	105.50	0	627	0.00%
2023/04/21	3	109.17	5	107.30	105.00	-2	611	-0.33%
2023/04/20	1	111.00	0	0.00	108.00	1	565	0.18%
2023/04/19	4.1	115.83	8	114.75	114.00	-3.9	540	-0.72%
2023/04/18	2	112.25	3	113.83	111.00	-1	499	-0.20%
2023/04/17	5	109.60	0	0.00	109.00	5	465	1.08%
2023/04/14	4	110.00	4	110.50	111.00	0	442	0.00%
2023/04/13	4.2	109.23	3	108.83	108.00	1.2	411	0.29%
2023/04/12	2	105.00	1	106.50	107.50	1	340	0.29%
2023/04/11	1	96.00	0	0.00	98.10	1	296	0.34%
2023/04/10	5	98.02	3.1	97.28	97.30	2	277	0.70%
2023/04/07	1	96.90	0	0.00	96.90	1	217	0.46%
2023/04/06	0.1	87.77	0	0.00	88.10	0.1	171	0.08%
2023/03/31	0	85.30	0	0.00	85.10	0	164	0.00%
2023/03/30	0.1	83.73	0	0.00	83.90	0.1	162	0.04%
2023/03/29	0	82.20	0	0.00	81.60	0	161	0.01%
2023/03/28	0	84.37	0	0.00	83.10	0	161	0.02%
2023/03/24	0	83.40	0	0.00	83.10	0	154	0.02%
2023/03/23	0.1	83.60	0	0.00	83.20	0.1	153	0.04%
2023/03/22	0.1	84.00	0	0.00	83.70	0.1	152	0.04%
2023/03/16	0	81.00	0	0.00	79.70	0	167	0.00%
2023/03/13	0	82.50	0	0.00	79.70	0	168	0.00%
2023/03/10	0	83.70	0	0.00	80.60	0	168	0.00%
2023/03/09	0.1	85.44	0	0.00	84.30	0.1	166	0.07%
2023/03/07	0	83.60	0	0.00	83.60	0	160	0.01%
2023/03/06	0	84.90	0	0.00	84.40	0	159	0.00%
2023/02/22	0	80.30	0	0.00	80.30	0	152	0.01%
2023/02/21	0	82.75	0	0.00	81.60	0	148	0.01%
2023/02/20	0	82.50	0	0.00	83.00	0	151	0.01%
2023/02/16	0	82.60	0	0.00	82.00	0	151	0.00%
2023/02/15	0	82.64	0	0.00	82.20	0	151	0.01%
2023/02/14	0	82.85	0	0.00	82.60	0	151	0.00%
2023/02/13	0	82.10	2	82.05	82.40	-2	150	-1.33%
2023/02/10	0.1	81.11	0	0.00	79.70	0.1	145	0.07%
2023/02/09	1.2	83.13	1	81.90	81.90	0.2	142	0.15%
2023/02/08	1.5	80.98	1	82.30	80.50	0.5	133	0.38%
2023/02/07	2	79.70	0	0.00	79.40	2	121	1.64%
2023/02/06	0.2	76.22	0	0.00	75.20	0.2	112	0.18%
2023/02/03	0.1	77.00	0	0.00	76.70	0.1	110	0.09%
2023/02/02	0.1	74.80	1	74.50	74.30	-0.9	103	-0.87%
2023/01/06	0	0.00	1	70.10	70.60	-1	104	-0.96%
2022/12/15	0	72.00	0	0.00	72.20	0	127	0.00%
2022/12/12	0	76.00	0	0.00	74.00	0	128	0.00%
2022/12/09	1	78.80	1	76.00	76.20	0	126	0.00%
2022/12/07	0	73.80	0	0.00	72.10	0	117	0.00%
2022/12/05	0	0.00	1	75.60	74.30	-1	124	-0.80%
2022/11/25	0	74.50	0	0.00	71.40	0	168	0.00%
2022/11/15	1	72.00	0	0.00	71.90	1	194	0.52%
2022/11/03	0	67.20	0	0.00	67.60	0	205	0.00%
2022/10/13	0	0.00	2	64.05	63.50	-2	224	-0.89%
2022/10/12	1	68.80	0	0.00	68.80	1	220	0.45%
2022/09/26	0	0.00	2.2	73.06	71.90	-2.2	236	-0.91%
2022/09/13	1	85.00	0	0.00	84.10	1	252	0.40%
2022/09/06	0	0.00	4	82.65	82.10	-4	252	-1.59%
2022/09/05	4	88.90	0	0.00	83.70	4	253	1.58%
2022/09/02	0	0.00	6	89.70	88.80	-6	248	-2.42%
2022/09/01	11	89.57	7	89.84	88.60	4	240	1.66%
2022/08/31	3	85.70	0	0.00	85.00	3	221	1.35%
2022/08/29	0	79.90	3	80.10	79.70	-3	202	-1.48%
2022/08/26	2	80.40	2	80.50	80.30	0	216	0.00%
2022/08/22	0	0.00	1	79.70	78.50	-1	253	-0.39%
2022/08/16	1	77.00	1	76.50	76.50	0	264	0.00%
2022/08/10	0	0.00	0.2	74.18	73.90	-0.2	318	-0.06%
2022/08/04	0	68.00	0	0.00	67.30	0	402	0.00%
2022/08/03	0	71.20	0	0.00	70.00	0	410	0.00%
2022/08/02	0	71.90	0	0.00	71.00	0	418	0.00%
2022/07/12	0	0.00	1	67.70	67.60	-1	462	-0.22%
2022/07/07	1	70.60	0	0.00	70.40	1	459	0.22%
2022/07/01	0	0.00	0	70.50	67.90	0	453	0.00%
2022/06/30	0	0.00	0	76.70	71.50	0	451	0.00%
2022/06/23	1	71.20	0	0.00	71.70	1	451	0.22%
2022/06/17	0	0.00	0.1	79.20	77.00	-0.1	441	-0.02%
2022/06/06	1	90.20	3	91.03	88.30	-2	444	-0.45%
2022/06/02	1	89.40	0	0.00	89.50	1	433	0.23%
2022/05/24	0	0.00	1	84.10	82.70	-1	429	-0.23%
2022/05/20	2	88.30	0	0.00	86.80	2	443	0.45%
2022/05/19	0	0.00	2	85.60	86.20	-2	439	-0.46%
2022/05/18	1	93.70	6	93.33	91.80	-5	424	-1.18%
2022/05/17	11	92.26	16	93.48	92.70	-5	433	-1.15%
2022/05/16	6	93.60	5	94.66	93.80	1	420	0.24%
2022/05/13	3	85.97	1	87.70	89.50	2	373	0.54%
2022/05/11	1	83.90	1	83.40	83.70	0	365	0.00%
2022/05/10	1	82.50	1	83.00	83.50	0	360	0.00%
2022/05/09	6.1	80.93	0	0.00	80.00	6.1	357	1.69%
2022/05/06	0	76.80	0	0.00	78.60	0	346	0.01%
2022/05/04	0	0.00	0.3	75.70	76.90	-0.3	342	-0.07%
2022/05/03	0	0.00	0	73.00	70.60	0	351	0.00%
2022/04/28	0	70.50	0	0.00	71.20	0	374	0.01%
2022/04/27	0	69.10	0	0.00	69.30	0	380	0.01%
2022/04/25	0	75.57	0	0.00	73.00	0	409	0.00%
2022/04/22	0	0.00	0	78.00	77.10	0	454	0.00%
2022/04/20	0	79.50	0	0.00	79.80	0	611	0.00%
2022/04/15	0	79.90	0	77.60	78.90	0	663	0.00%
2022/04/14	0	83.40	0	0.00	78.40	0	669	0.00%
2022/04/12	0	79.50	0	0.00	77.70	0	684	0.00%
2022/04/11	0	78.30	0	0.00	78.30	0	693	0.00%
2022/04/07	0	0.00	3	80.00	79.50	-3	727	-0.41%
2022/04/06	0.2	83.40	0.2	84.00	82.80	0.1	760	0.01%
2022/03/10	1	92.60	0	0.00	90.50	1	968	0.10%
2022/03/08	0.1	89.10	4	88.85	89.60	-3.9	966	-0.40%
2022/03/07	0.1	91.00	2	90.50	90.80	-2	963	-0.20%
2022/03/04	1	95.00	1	94.50	94.90	0	956	0.00%
2022/03/03	3	99.63	0	0.00	97.00	3	951	0.32%
2022/03/02	0	0.00	0.2	94.00	96.30	-0.2	933	-0.02%
2022/02/24	2	91.85	2	91.50	90.10	0	925	0.00%
2022/02/23	3	96.70	3	96.37	96.50	0	919	0.00%
2022/02/22	2	100.50	2	99.55	96.60	0	914	0.00%
2022/02/21	0.2	100.00	1	98.00	98.10	-0.9	895	-0.09%
2022/02/18	2	100.25	1.2	100.50	100.00	0.8	887	0.09%
2022/02/17	2	100.30	6	100.50	99.10	-4	877	-0.46%
2022/02/11	3	95.00	0	0.00	95.50	3	833	0.36%
2022/02/10	1	93.10	3	92.37	93.60	-2	826	-0.24%
2022/02/09	0	0.00	1	92.00	91.50	-1	821	-0.12%
2022/02/08	4	89.85	0	0.00	90.50	4	817	0.49%
2022/02/07	0	0.00	1	86.70	87.00	-1	814	-0.12%
2022/01/26	1	84.80	2.1	86.31	84.80	-1.1	815	-0.14%
2022/01/25	2.2	86.41	0	0.00	85.50	2.2	813	0.27%
2022/01/24	3	93.53	4	93.65	91.70	-1	809	-0.12%
2022/01/21	2	97.90	1	99.90	95.80	1	800	0.12%
2022/01/20	2	99.85	0	0.00	99.40	2	794	0.25%
2022/01/19	1	100.00	3	99.60	101.50	-2	786	-0.25%
2022/01/18	9.2	102.74	10	99.86	101.50	-0.8	777	-0.10%
2022/01/17	2	106.00	0.1	106.00	105.00	1.9	753	0.25%
2022/01/14	6	99.00	6.1	99.19	107.00	-0.1	708	-0.01%
2022/01/13	13	105.69	19.2	105.26	101.50	-6.2	647	-0.96%
2022/01/12	2	98.40	0	0.00	97.50	2	555	0.36%
2022/01/11	2	99.75	11	97.31	99.00	-9	540	-1.66%
2022/01/10	6	95.70	0	0.00	99.00	6	521	1.15%
2022/01/07	2	92.55	1	92.00	92.80	1	501	0.20%
2022/01/05	1	96.80	1	95.60	92.70	0	492	0.00%
2022/01/04	4.2	97.36	0	0.00	96.00	4.2	485	0.87%
2022/01/03	4	100.23	6	100.25	99.10	-2	476	-0.42%
2021/12/30	2	96.45	0	0.00	97.30	2	458	0.44%
2021/12/29	6	99.35	5.1	99.96	98.30	0.9	454	0.20%
2021/12/28	8	95.15	5	94.00	94.60	3	430	0.70%
2021/12/27	8	99.66	6	101.25	96.00	2	435	0.46%
2021/12/24	2	90.00	8	88.76	94.90	-6	388	-1.54%
2021/12/23	1	83.90	1	86.20	86.30	0	333	0.00%
2021/12/22	1	79.80	0	0.00	80.80	1	310	0.32%
2021/12/17	0	0.00	2	78.80	78.00	-2	303	-0.66%
2021/12/16	3	78.47	2	79.30	78.30	1	303	0.33%
2021/12/15	2	78.65	2	79.55	78.20	0	302	0.00%
2021/12/13	1	84.00	5	83.06	81.80	-4	298	-1.34%
2021/12/10	6	83.25	2	85.00	84.10	4	293	1.36%
2021/12/09	4	80.58	0	0.00	82.70	4	283	1.41%
2021/12/08	2	77.60	1	77.20	77.30	1	262	0.38%
2021/12/06	5	79.04	3	79.03	79.00	2	262	0.76%
2021/11/23	1.1	75.80	0	0.00	73.80	1.1	273	0.38%
2021/11/22	0	74.50	0	0.00	74.10	0	274	0.01%
2021/11/19	0.1	74.03	0	0.00	73.30	0.1	276	0.02%
2021/11/05	1	74.10	1	74.60	73.10	0	292	0.00%
2021/11/04	3	76.47	3	74.83	74.60	0	295	0.00%
2021/11/03	2	75.80	2	75.95	75.60	0	298	0.00%
2021/11/01	5	81.00	0	0.00	81.80	5	295	1.69%
2021/10/05	1	75.20	5	74.90	75.20	-4	496	-0.81%
2021/10/04	0	0.00	1	86.50	80.30	-1	487	-0.21%
2021/10/01	1	86.30	0	0.00	89.10	1	455	0.22%
2021/09/07	1	80.40	1.1	82.30	83.40	-0.1	460	-0.02%
2021/09/06	0	0.00	4	82.68	81.20	-4	457	-0.87%
2021/09/03	1	85.00	0	0.00	83.50	1	455	0.22%
2021/08/27	0	0.00	1	91.50	91.00	-1	446	-0.22%
2021/08/26	1	97.40	0	0.00	97.00	1	445	0.22%
2021/08/11	0.1	98.00	0.2	98.30	96.50	-0.1	461	-0.02%
2021/08/06	0	0.00	1	107.50	107.00	-1	481	-0.21%
2021/08/04	0	0.00	1	109.50	109.50	-1	511	-0.20%
2021/08/03	0	0.00	2	113.25	110.00	-2	524	-0.38%
2021/08/02	0	0.00	1	121.50	120.00	-1	499	-0.20%
2021/07/30	4	127.00	1	127.50	127.00	3	486	0.62%
2021/07/29	2	130.75	0	0.00	132.00	2	472	0.42%
2021/07/28	1	116.50	8	115.75	120.50	-7	420	-1.66%
2021/07/26	7	114.00	0	0.00	114.00	7	356	1.97%
2021/07/13	0.2	109.50	1	110.50	111.00	-0.8	370	-0.22%
2021/07/09	0	0.00	2	109.00	108.50	-2	368	-0.54%
2021/07/05	0	0.00	1	112.50	113.00	-1	405	-0.25%
2021/07/01	1	109.00	0	0.00	109.00	1	468	0.21%
2021/06/30	1	112.00	0	0.00	112.00	1	470	0.21%
2021/06/28	0	0.00	2	112.50	112.50	-2	474	-0.42%
2021/06/18	0	0.00	1	114.00	114.00	-1	493	-0.20%
2021/06/17	1	115.00	0	0.00	114.00	1	499	0.20%
2021/06/16	0	0.00	2	113.25	115.00	-2	500	-0.40%
2021/06/11	1	112.00	0	0.00	111.50	1	494	0.20%
2021/05/25	1.1	118.45	1	119.00	116.00	0.1	543	0.02%
2021/05/12	1	113.50	0	0.00	107.50	1	542	0.18%
2021/05/11	5	120.80	6	118.00	117.50	-1	526	-0.19%
2021/05/10	2	130.75	1	129.00	129.50	1	511	0.20%
2021/05/07	0	0.00	1	134.00	134.50	-1	514	-0.19%
2021/05/06	2	131.00	1	130.50	131.00	1	516	0.19%
2021/05/04	0	0.00	0.1	146.03	144.00	-0.1	497	-0.01%
2021/04/28	0	0.00	1	155.00	155.00	-1	503	-0.20%
2021/04/22	0	0.00	1.5	159.03	156.00	-1.5	589	-0.25%
2021/04/21	0	0.00	2	160.75	160.50	-2	606	-0.33%
2021/04/15	0	0.00	9	161.83	162.00	-9	632	-1.42%
2021/04/14	1	164.00	0	0.00	163.00	1	646	0.15%
2021/04/13	1	172.50	8	171.63	167.00	-7	644	-1.09%
2021/04/12	0.1	172.00	0	0.00	170.00	0.1	637	0.02%
2021/04/09	7.2	173.71	2	173.00	173.00	5.2	636	0.82%
2021/04/08	8	178.37	5.2	176.80	176.00	2.9	630	0.45%
2021/04/07	5.1	169.49	3	173.00	173.00	2.1	605	0.35%
2021/04/01	0	0.00	2	160.00	160.00	-2	578	-0.35%
2021/03/31	1	164.00	0	0.00	162.50	1	580	0.17%
2021/03/11	1	155.00	1	155.00	154.50	0	675	0.00%
2021/03/10	1	151.50	1	153.50	154.50	0	683	0.00%
2021/03/08	0	155.00	0	0.00	154.00	0	693	0.00%
2021/03/03	0	161.00	1	161.00	162.50	-1	735	-0.13%
2021/02/26	2	165.75	1	166.00	166.50	1	777	0.13%
2021/02/25	0	168.50	1	171.50	169.50	-1	808	-0.12%
2021/02/24	4	174.38	2	173.50	171.00	2	901	0.22%
2021/02/23	1	174.00	2	173.00	172.50	-1	1,010	-0.10%
2021/02/22	2	171.75	1	172.00	172.00	1	1,019	0.10%
2021/02/19	1	165.00	1	166.50	166.00	0	1,020	0.00%
2021/02/17	0	0.00	1	154.50	155.00	-1	1,039	-0.10%
2021/02/05	0	0.00	6	154.50	155.00	-6	1,047	-0.57%
2021/02/04	1	160.50	1	156.00	156.00	0	1,069	0.00%
2021/02/03	1	157.00	1	159.00	157.50	0	1,095	0.00%
2021/02/01	0	0.00	1.1	151.97	151.00	-1.1	1,228	-0.09%
2021/01/29	0	0.00	1.3	156.65	156.00	-1.3	1,267	-0.10%
2021/01/26	0	167.00	0	0.00	168.00	0	1,385	0.00%
2021/01/22	0	0.00	1	169.00	169.00	-1	1,427	-0.07%
2021/01/21	0	0.00	2	167.50	165.00	-2	1,427	-0.14%
2021/01/20	5.1	170.00	1	169.50	167.50	4.1	1,447	0.28%
2021/01/19	3	175.67	3	172.50	175.00	0	1,441	0.00%
2021/01/18	5.3	171.60	3	172.00	172.00	2.3	1,421	0.16%
2021/01/15	0.2	161.50	2	160.50	160.00	-1.8	1,396	-0.13%
2021/01/14	1	163.00	2	164.50	164.00	-1	1,390	-0.07%
2021/01/13	2	172.25	6	173.58	170.50	-4	1,379	-0.29%
2021/01/12	1	179.00	1	176.00	176.00	0	1,376	0.00%
2021/01/11	1	179.50	3	179.00	179.50	-2	1,398	-0.14%
2021/01/07	3	184.83	6	186.42	183.50	-3	1,475	-0.20%
2021/01/06	2	180.00	0	0.00	179.00	2	1,496	0.13%
2020/12/31	0	0.00	2	181.00	181.00	-2	1,570	-0.13%
2020/12/30	1	185.00	0	0.00	183.50	1	1,655	0.06%
2020/12/29	0	0.00	6	182.00	184.00	-6	1,701	-0.35%
2020/12/28	0	0.00	1	184.00	182.50	-1	1,729	-0.06%
2020/12/24	3	186.33	0	0.00	184.50	3	1,812	0.17%
2020/12/23	3	187.00	1	188.50	188.50	2	1,832	0.11%
2020/12/22	1	182.00	3	179.50	178.50	-2	1,878	-0.11%
2020/12/21	0	0.00	2	180.75	180.00	-2	1,912	-0.10%
2020/12/18	3.1	186.87	0	0.00	186.00	3.1	1,943	0.16%
2020/12/17	2	189.00	0	0.00	187.00	2	1,975	0.10%
2020/12/15	1	192.00	1	189.50	189.50	0	2,037	0.00%
2020/12/14	0	0.00	1	191.00	191.00	-1	2,076	-0.05%
2020/12/11	3	186.33	0	0.00	187.00	3	2,123	0.14%
2020/12/10	1	193.00	2	191.25	190.00	-1	2,191	-0.05%
2020/12/08	1	194.00	1	193.50	195.00	0	2,271	0.00%
2020/12/07	0	0.00	9	193.61	193.50	-9	2,303	-0.39%
2020/12/04	2	202.00	0	0.00	199.00	2	2,336	0.09%
2020/12/03	1	207.00	1	206.00	205.50	0	2,387	0.00%
2020/12/02	1	205.00	0	0.00	205.00	1	2,436	0.04%
2020/12/01	3	205.00	4	205.88	204.00	-1	2,566	-0.04%
2020/11/30	7	209.79	0	212.50	207.50	7	2,717	0.26%
2020/11/27	2	211.75	4	210.63	211.50	-2	2,799	-0.07%
2020/11/26	0	0.00	1	210.00	208.00	-1	2,833	-0.04%
2020/11/25	4	212.25	1	208.00	207.50	3	2,865	0.10%
2020/11/24	11	214.68	4	217.00	212.00	7	2,947	0.24%
2020/11/23	20	219.28	23	220.26	219.00	-3	2,974	-0.10%
2020/11/20	21	208.64	14	207.00	210.50	7	2,945	0.24%
2020/11/19	1	194.50	2	193.50	194.50	-1	2,885	-0.03%
2020/11/18	4	192.50	0	0.00	191.00	4	2,961	0.14%
2020/11/17	7	193.29	3	194.00	191.50	4	3,095	0.13%
2020/11/16	0	0.00	1	191.50	191.00	-1	3,164	-0.03%
2020/11/13	0	0.00	1	190.50	193.00	-1	3,225	-0.03%
2020/11/12	1	193.00	0	0.00	192.00	1	3,290	0.03%
2020/11/11	1	189.50	0	0.00	191.00	1	3,345	0.03%
2020/11/10	3	199.00	4	199.50	193.50	-1	3,354	-0.03%
2020/11/09	4	199.00	3	200.33	204.50	1	3,316	0.03%
2020/11/06	2	190.00	0	0.00	186.00	2	3,256	0.06%
2020/11/05	7	190.57	3	192.83	190.00	4	3,250	0.12%
2020/11/04	0	0.00	1	187.50	186.00	-1	3,211	-0.03%
2020/11/03	1	190.00	1	193.00	187.50	0	3,187	0.00%
2020/11/02	2	191.25	2	194.00	187.00	0	3,183	0.00%
2020/10/30	0	0.00	1	198.50	199.00	-1	3,156	-0.03%
2020/10/28	4	212.38	3	209.00	208.00	1	3,181	0.03%
2020/10/22	1	210.50	2	208.75	211.00	-1	3,241	-0.03%
2020/10/21	1	212.00	1	213.00	213.00	0	3,286	0.00%
2020/10/20	3	212.00	1	214.00	211.00	2	3,344	0.06%
2020/10/19	2	211.75	2	211.75	214.50	0	3,344	0.00%
2020/10/16	1	214.50	3	209.67	206.00	-2	3,322	-0.06%
2020/10/15	2.3	223.17	4	225.00	216.00	-1.7	3,296	-0.05%
2020/10/14	0.4	228.00	0	0.00	228.00	0.4	3,260	0.01%
2020/10/13	1	229.00	2.2	231.48	234.00	-1.2	3,244	-0.04%
2020/10/12	0	0.00	1	231.50	231.00	-1	3,243	-0.03%
2020/10/08	9	239.50	10.2	239.83	236.50	-1.2	3,253	-0.04%
2020/10/07	3	240.33	4	242.00	238.00	-1	3,226	-0.03%
2020/10/06	1	232.50	0	0.00	228.50	1	3,157	0.03%
2020/10/05	2.1	229.88	1	231.00	232.50	1.1	3,182	0.03%
2020/09/30	5	233.90	5	234.50	237.00	0	3,170	0.00%
2020/09/29	4	228.25	4	230.00	232.00	0	3,146	0.00%
2020/09/28	1.2	235.56	0	0.00	233.00	1.2	3,129	0.04%
2020/09/25	11	240.09	14	233.71	234.00	-3	3,125	-0.10%
2020/09/24	7.8	256.74	8	250.50	248.50	-0.2	3,075	-0.01%
2020/09/23	3	260.00	2	253.00	265.00	1	3,067	0.03%
2020/09/22	3	256.50	5	254.10	250.00	-2	3,079	-0.06%
2020/09/21	8	267.06	5	265.90	259.00	3	3,092	0.10%
2020/09/18	4	265.00	3	265.00	265.00	1	3,080	0.03%
2020/09/17	6	269.75	2	265.00	260.50	4	3,065	0.13%
2020/09/16	3	262.83	6	263.25	264.50	-3	3,037	-0.10%
2020/09/15	13	262.65	11	261.95	258.50	2	2,995	0.07%
2020/09/14	4	255.13	1	251.50	252.00	3	2,930	0.10%
2020/09/11	7	258.93	5	252.30	255.00	2	2,892	0.07%
2020/09/10	7	268.21	4	265.00	263.50	3	2,858	0.10%
2020/09/09	4	275.13	4	271.38	268.00	0	2,827	0.00%
2020/09/08	4.5	270.11	7	267.00	274.50	-2.5	2,803	-0.09%
2020/09/07	15	277.87	12	277.04	268.50	3	2,768	0.11%
2020/09/04	28	285.25	27	284.44	275.00	1	2,759	0.04%
2020/09/03	17	283.41	25	282.88	280.00	-8	2,667	-0.30%
2020/09/02	18	256.56	14	259.46	266.00	4	2,568	0.16%
2020/09/01	7	244.93	2	242.50	242.00	5	2,509	0.20%
2020/08/31	7	250.50	4	254.00	248.00	3	2,518	0.12%
2020/08/28	13	255.08	11	255.73	245.50	2	2,490	0.08%
2020/08/27	6	237.50	4	240.75	245.00	2	2,412	0.08%
2020/08/26	6	281.92	9	278.44	276.50	-3	2,385	-0.13%
2020/08/25	2	272.75	3	274.00	277.50	-1	2,398	-0.04%
2020/08/24	9	277.89	8	278.31	275.00	1	2,374	0.04%
2020/08/21	14	254.79	20	254.60	262.00	-6	2,330	-0.26%
2020/08/20	8	232.75	11	232.05	241.00	-3	2,298	-0.13%
2020/08/19	8	233.31	10	238.45	238.50	-2	2,348	-0.09%
2020/08/18	11	229.27	15	229.43	230.00	-4	2,321	-0.17%
2020/08/17	10	218.15	8	215.50	228.00	2	2,318	0.09%
2020/08/14	7	203.21	5	199.40	207.50	2	2,311	0.09%
2020/08/13	2	196.00	2	198.00	193.50	0	2,436	0.00%
2020/08/12	1	210.00	2	210.50	208.00	-1	2,532	-0.04%
2020/08/11	7	214.93	8	215.50	208.00	-1	2,577	-0.04%
2020/08/10	6	211.83	7	210.93	212.00	-1	2,621	-0.04%
2020/08/07	1	208.00	0	0.00	204.50	1	2,688	0.04%
2020/08/06	1	210.00	0	0.00	209.00	1	2,782	0.04%
2020/08/05	3	205.00	4	205.13	202.50	-1	2,822	-0.04%
2020/08/04	1	200.50	0	0.00	201.00	1	3,023	0.03%
2020/08/03	1	206.00	1	210.50	206.00	0	3,119	0.00%
2020/07/31	0	0.00	1	200.00	201.00	-1	3,113	-0.03%
2020/07/30	4	195.50	3	195.33	198.50	1	3,122	0.03%
2020/07/29	5	197.80	7	195.50	200.00	-2	3,116	-0.06%
2020/07/28	5	189.50	5	192.40	187.00	0	3,095	0.00%
2020/07/27	9	198.78	23	200.57	195.00	-14	3,088	-0.45%
2020/07/24	14	216.04	8	224.44	208.50	6	3,100	0.19%
2020/07/23	3	234.17	2	237.00	231.50	1	3,065	0.03%
2020/07/22	4	233.00	3	233.00	233.00	1	3,105	0.03%
2020/07/21	1	235.00	0	0.00	233.50	1	3,135	0.03%
2020/07/20	5	237.40	3	240.33	237.50	2	3,161	0.06%
2020/07/17	1	241.50	1	237.00	237.00	0	3,166	0.00%
2020/07/16	2	236.25	0	0.00	235.50	2	3,167	0.06%
2020/07/15	5	239.10	5	242.00	237.50	0	3,168	0.00%
2020/07/14	1	230.50	3	234.00	233.00	-2	3,171	-0.06%
2020/07/13	4	235.75	0	0.00	234.50	4	3,223	0.12%
2020/07/10	3	237.67	7	240.21	233.00	-4	3,247	-0.12%
2020/07/09	3	235.17	1	236.00	233.00	2	3,262	0.06%
2020/07/08	1	239.00	0	0.00	238.00	1	3,280	0.03%
2020/07/07	3	240.50	4	240.88	237.00	-1	3,301	-0.03%
2020/07/06	2	246.50	0	0.00	245.50	2	3,345	0.06%
2020/07/02	3	258.83	3	258.17	254.00	0	3,448	0.00%
2020/07/01	7	255.07	5	254.70	250.00	2	3,442	0.06%
2020/06/30	6	248.50	7	246.86	254.00	-1	3,451	-0.03%
2020/06/29	2	233.50	1	233.50	231.00	1	3,452	0.03%
2020/06/24	2	245.50	4	248.25	243.50	-2	3,484	-0.06%
2020/06/23	6	249.83	3	248.00	247.50	3	3,528	0.09%
2020/06/22	2	257.25	6	256.42	253.50	-4	3,556	-0.11%
2020/06/19	1	255.50	1	257.00	257.00	0	3,583	0.00%
2020/06/18	5	254.80	3	253.50	255.00	2	3,606	0.06%
2020/06/17	3	255.67	12	259.21	255.00	-9	3,604	-0.25%
2020/06/16	0	0.00	1.4	255.43	256.50	-1.4	3,622	-0.04%
2020/06/15	4	252.13	5	258.90	253.50	-1	3,633	-0.03%
2020/06/12	1	247.00	1	260.00	263.00	0	3,621	0.00%
2020/06/11	9	261.72	8	262.75	256.50	1	3,605	0.03%
2020/06/10	15	276.90	6	275.50	273.50	9	3,566	0.25%
2020/06/09	11	283.59	9	281.89	283.50	2	3,528	0.06%
2020/06/08	1	277.50	3	275.83	275.50	-2	3,475	-0.06%
2020/06/05	10	279.15	14	276.54	273.00	-4	3,436	-0.12%
2020/06/04	1	270.00	2	271.50	270.00	-1	3,389	-0.03%
2020/06/03	14	271.39	13	270.38	269.50	1	3,371	0.03%
2020/06/02	5	269.60	5	268.90	268.00	0	3,342	0.00%
2020/06/01	25	275.86	21	275.14	268.50	4	3,316	0.12%
2020/05/29	5	278.80	4	282.50	284.50	1	3,290	0.03%
2020/05/28	11	289.14	11	286.23	281.50	0	3,338	0.00%
2020/05/27	27	302.17	23	294.15	290.00	4	3,353	0.12%
2020/05/26	21	289.83	29	293.14	299.00	-8	3,304	-0.24%
2020/05/25	10	270.35	12	269.13	272.00	-2	3,244	-0.06%
2020/05/22	16	274.41	11	278.68	266.50	5	3,286	0.15%
2020/05/21	13.4	286.12	15	289.13	281.00	-1.6	3,287	-0.05%
2020/05/20	43	285.19	47	286.40	288.00	-4	3,229	-0.12%
2020/05/19	33	265.59	41	267.68	278.00	-8	3,101	-0.26%
2020/05/18	9	259.44	12	258.29	254.50	-3	3,006	-0.10%
2020/05/15	20	256.85	23	256.30	254.50	-3	2,963	-0.10%
2020/05/14	23	263.00	27	260.50	252.00	-4	2,910	-0.14%
2020/05/13	23	258.93	27	259.43	264.00	-4	2,866	-0.14%
2020/05/12	11	247.50	11	246.77	247.00	0	2,822	0.00%
2020/05/11	55	258.69	35	259.23	241.00	20	2,830	0.71%
2020/05/08	8	244.00	13	247.58	250.50	-5	2,673	-0.19%
2020/05/07	5	227.70	7	228.79	228.00	-2	2,583	-0.08%
2020/05/06	1	226.50	2	228.00	226.50	-1	2,577	-0.04%
2020/05/05	4	231.00	7	233.93	230.00	-3	2,579	-0.12%
2020/05/04	3	231.17	1	231.00	231.00	2	2,588	0.08%
2020/04/30	3	240.00	2	238.25	238.00	1	2,600	0.04%
2020/04/29	6	238.33	5	239.20	235.00	1	2,586	0.04%
2020/04/28	3	229.83	7	231.64	227.00	-4	2,532	-0.16%
2020/04/27	8	230.13	2	231.25	229.00	6	2,513	0.24%
2020/04/24	7	243.36	5	241.30	237.00	2	2,474	0.08%
2020/04/23	9	241.78	9	241.17	240.50	0	2,450	0.00%
2020/04/22	3	228.00	1	231.50	231.00	2	2,411	0.08%
2020/04/21	6	243.42	5	240.70	230.00	1	2,395	0.04%
2020/04/20	5	244.20	4	243.75	242.50	1	2,382	0.04%
2020/04/17	7	259.57	4	260.25	244.50	3	2,374	0.13%
2020/04/16	55	252.87	36	252.49	254.00	19	2,339	0.81%
2020/04/15	11	244.86	11	242.77	245.50	0	2,334	0.00%
2020/04/14	24	247.02	31	245.47	245.50	-7	2,304	-0.30%
2020/04/13	6	247.33	6	244.33	235.50	0	2,249	0.00%
2020/04/10	39	254.50	35	254.51	253.50	4	2,220	0.18%
2020/04/09	12	263.21	8	260.19	254.00	4	2,201	0.18%
2020/04/08	24	256.19	26	254.69	262.00	-2	2,170	-0.09%
2020/04/07	10	234.15	11	235.27	244.00	-1	2,111	-0.05%
2020/04/06	1	215.00	4	217.88	222.00	-3	2,084	-0.14%
2020/04/01	11	213.45	7	214.71	220.00	4	2,079	0.19%
2020/03/31	5	246.90	6	240.17	221.00	-1	2,025	-0.05%
2020/03/30	7	251.79	2	248.25	245.50	5	1,996	0.25%
2020/03/27	2	263.00	1	253.00	252.00	1	1,970	0.05%
2020/03/26	9	240.67	7	243.86	243.50	2	1,923	0.10%
2020/03/25	4	236.25	2	236.50	243.50	2	1,908	0.10%
2020/03/24	2	218.75	4	221.63	221.50	-2	1,899	-0.11%
2020/03/23	2	214.25	0	0.00	211.50	2	1,886	0.11%
2020/03/20	1	236.50	6	237.00	234.50	-5	1,976	-0.25%
2020/03/19	3	225.83	0	0.00	220.50	3	1,983	0.15%
2020/03/18	1	244.00	3	251.33	245.00	-2	2,089	-0.10%
2020/03/17	0	0.00	2	245.00	238.00	-2	2,182	-0.09%
2020/03/16	1	258.50	5	259.80	257.50	-4	2,185	-0.18%
2020/03/13	0	0.00	2	259.00	286.00	-2	2,222	-0.09%
2020/03/12	0	0.00	3.5	290.79	287.50	-3.5	2,262	-0.15%
2020/03/11	1	326.00	0	0.00	319.00	1	2,265	0.04%
2020/03/10	0.1	323.00	2	313.75	324.00	-1.9	2,274	-0.08%
2020/03/06	0	0.00	1	334.00	334.50	-1	2,301	-0.04%
2020/03/05	0.1	333.00	1	338.00	333.00	-1	2,354	-0.04%
2020/03/04	6	327.33	3	328.33	331.00	3	2,406	0.12%
2020/03/03	10	337.10	10	330.05	325.00	0	2,383	0.00%
2020/03/02	5	301.30	5	311.00	321.00	0	2,358	0.00%
2020/02/27	4	293.13	6	293.50	292.00	-2	2,343	-0.09%
2020/02/26	5	285.40	6	283.08	293.00	-1	2,386	-0.04%
2020/02/25	10	276.60	13	279.38	278.50	-3	2,436	-0.12%
2020/02/24	18	255.06	21	255.10	263.00	-3	2,452	-0.12%
2020/02/21	6	239.00	3	241.50	239.50	3	2,478	0.12%
2020/02/20	9.1	244.57	6	244.50	241.00	3.1	2,532	0.12%
2020/02/19	0.3	246.00	2	232.00	242.00	-1.7	2,543	-0.07%
2020/02/18	2	233.00	2	233.25	232.00	0	2,616	0.00%
2020/02/17	5	232.50	7	235.71	232.00	-2	2,732	-0.07%
2020/02/14	11	241.55	15	242.03	243.00	-4	2,753	-0.15%
2020/02/13	9	238.39	12	236.83	243.00	-3	2,783	-0.11%
2020/02/12	16	227.88	17	228.38	230.50	-1	2,751	-0.04%
2020/02/11	7	209.14	21	210.43	218.50	-14	2,717	-0.52%
2020/02/10	1	193.00	2	192.25	199.00	-1	2,686	-0.04%
2020/02/07	15	203.03	3.6	196.42	195.50	11.4	2,686	0.42%
2020/02/06	1	206.00	0	0.00	210.00	1	2,739	0.04%
2020/02/05	2	198.75	4	201.75	199.50	-2	2,730	-0.07%
2020/02/04	5	200.30	2	199.25	199.00	3	2,720	0.11%
2020/02/03	0	0.00	14	204.50	206.00	-14	2,700	-0.52%
2020/01/31	5	211.00	2	217.50	215.50	3	2,706	0.11%
2020/01/30	18	217.47	1	218.00	216.00	17	2,728	0.62%
2020/01/20	3	242.00	1	238.00	240.00	2	2,731	0.07%
2020/01/17	1	230.00	2	233.25	234.00	-1	2,745	-0.04%
2020/01/16	0	0.00	2	219.25	225.00	-2	2,766	-0.07%
2020/01/15	0.1	220.50	1	218.50	219.00	-0.9	2,818	-0.03%
2020/01/14	0	0.00	1	223.00	220.50	-1	2,867	-0.03%
2020/01/13	1	226.00	0	0.00	220.50	1	2,870	0.03%
2020/01/10	2	222.00	5	220.60	221.50	-3	2,880	-0.10%
2020/01/09	13	222.42	8	220.31	225.00	5	2,894	0.17%
2020/01/07	9	214.44	9	212.89	214.00	0	2,939	0.00%
2020/01/06	3	211.33	2	211.00	211.00	1	2,932	0.03%
2020/01/03	10	213.70	11	216.23	210.50	-1	2,935	-0.03%
2020/01/02	13	216.15	9	214.78	217.50	4	2,921	0.14%
2019/12/31	14	211.46	15	209.13	207.50	-1	2,924	-0.03%
2019/12/30	5	205.10	9	202.50	204.50	-4	2,920	-0.14%
2019/12/27	9	204.44	11	204.14	201.00	-2	2,900	-0.07%
2019/12/26	10	199.75	1	197.00	197.00	9	2,878	0.31%
2019/12/25	10	202.10	9	203.61	200.50	1	2,868	0.03%
2019/12/24	3	199.83	7	201.64	205.00	-4	2,855	-0.14%
2019/12/23	12	200.50	7	200.50	195.00	5	2,838	0.18%
2019/12/20	21	206.67	25	205.58	207.50	-4	2,836	-0.14%
2019/12/19	9	207.17	14	207.04	204.50	-5	2,817	-0.18%
2019/12/18	9	207.22	13	208.81	211.00	-4	2,790	-0.14%
2019/12/17	23	213.70	16	219.41	208.50	7	2,767	0.25%
2019/12/16	4	206.38	7	210.36	213.00	-3	2,668	-0.11%
2019/12/13	36	208.04	32	207.69	209.50	4	2,630	0.15%
2019/12/12	11	192.18	18	192.06	199.50	-7	2,520	-0.28%
2019/12/11	16	181.69	16	181.91	181.50	0	2,439	0.00%
2019/12/10	4	185.00	4	183.25	184.50	0	2,458	0.00%
2019/12/09	6.5	183.96	10	183.50	177.00	-3.5	2,421	-0.14%
2019/12/06	5	177.20	4	176.75	175.50	1	2,395	0.04%
2019/12/05	1	178.50	1	179.00	179.00	0	2,406	0.00%
2019/12/04	1	177.00	1	173.00	177.00	0	2,397	0.00%
2019/12/03	5	177.10	5	177.20	175.50	0	2,390	0.00%
2019/12/02	22	174.05	21	176.76	181.00	1	2,359	0.04%
2019/11/29	18	179.39	16	182.66	178.50	2	2,305	0.09%
2019/11/28	7	189.71	5	190.40	190.00	2	2,241	0.09%
2019/11/27	5	192.90	6	193.17	188.00	-1	2,214	-0.05%
2019/11/26	3	189.50	4	188.75	191.00	-1	2,156	-0.05%
2019/11/25	8	190.00	7	190.79	193.50	1	2,118	0.05%
2019/11/22	13	181.04	14	181.71	182.00	-1	2,032	-0.05%
2019/11/21	5	161.50	6	165.00	173.00	-1	1,919	-0.05%
2019/11/20	27	163.65	22	173.41	157.50	5	1,859	0.27%
2019/11/19	16	175.56	14	175.75	175.00	2	1,786	0.11%
2019/11/18	26	174.02	18	174.94	171.00	8	1,720	0.46%
2019/11/15	29	180.36	30	176.83	181.50	-1	1,683	-0.06%
2019/11/14	7	162.93	13	164.65	171.00	-6	1,578	-0.38%
2019/11/13	9	151.44	11	151.45	155.50	-2	1,444	-0.14%
2019/11/12	32	148.16	38	148.86	146.00	-6	1,395	-0.43%
2019/11/11	7	140.64	11	138.05	140.00	-4	1,321	-0.30%
2019/11/08	12	139.33	7	140.57	138.00	5	1,300	0.38%
2019/11/07	1	134.50	1	132.50	135.00	0	1,266	0.00%
2019/11/06	8	133.56	5	133.20	131.00	3	1,245	0.24%
2019/11/05	13	135.65	9	136.78	137.00	4	1,226	0.33%
2019/11/04	2	130.00	1	128.50	128.50	1	1,151	0.09%
2019/11/01	7	127.57	6	126.83	127.50	1	1,144	0.09%
2019/10/31	6	126.67	1	127.00	123.50	5	1,126	0.44%
2019/10/30	4	128.00	3	126.50	130.50	1	1,115	0.09%
2019/10/29	2	124.75	5	127.40	124.00	-3	1,108	-0.27%
2019/10/28	6	128.83	4	127.13	126.50	2	1,073	0.19%
2019/10/25	11	130.27	8	128.44	125.00	3	1,052	0.28%
2019/10/24	10	123.80	11	124.59	130.00	-1	1,022	-0.10%
2019/10/23	28	122.84	18	123.11	119.00	10	986	1.01%
2019/10/22	9	115.67	9	115.11	119.00	0	927	0.00%
2019/10/21	8	110.75	9	109.72	108.50	-1	875	-0.11%
2019/10/18	2	108.00	3	111.17	109.00	-1	860	-0.12%
2019/10/17	7	111.00	6	111.83	112.00	1	843	0.12%
2019/10/16	8	107.38	8	107.94	111.00	0	813	0.00%
2019/10/15	11	104.32	26	104.23	101.00	-15	744	-2.01%
2019/10/14	11	98.66	14	99.29	99.50	-3	690	-0.43%
2019/10/09	15	95.95	17	95.85	95.00	-2	661	-0.30%
2019/10/08	5	95.06	4	96.30	94.50	1	646	0.15%
2019/10/07	29	96.52	24	96.68	95.50	5	632	0.79%
2019/10/04	16	91.72	14	91.94	92.90	2	597	0.33%
2019/10/02	5	88.26	7	88.44	88.10	-2	561	-0.36%
2019/09/27	5	85.06	6	84.88	84.30	-1	551	-0.18%
2019/09/26	8	89.30	9	88.98	87.20	-1	542	-0.18%
2019/09/25	14	89.95	8	90.21	92.00	6	527	1.14%
2019/09/24	4	88.45	5	88.48	87.00	-1	508	-0.20%
2019/09/20	2	86.60	2	86.30	86.30	0	490	0.00%
2019/09/19	2	86.75	0	0.00	85.70	2	486	0.41%
2019/09/18	2	86.55	1	87.60	87.00	1	484	0.21%
2019/09/17	9	86.94	11	88.77	87.50	-2	479	-0.42%
2019/09/16	23	89.93	20	90.48	90.40	3	460	0.65%
2019/09/12	30	87.74	30	87.56	87.00	0	432	0.00%
2019/09/11	6	84.17	8	84.28	85.00	-2	395	-0.51%
2019/09/10	4	82.98	16	82.25	81.10	-12	376	-3.19%
2019/09/09	44	81.93	31	83.20	82.60	13	351	3.70%
2019/09/05	3	78.67	13	75.83	75.60	-10	318	-3.14%
2019/09/03	1	78.60	0	0.00	78.90	1	317	0.31%
2019/09/02	1	78.90	0	0.00	78.40	1	320	0.31%
2019/08/29	1	80.50	2	80.80	80.10	-1	327	-0.30%
2019/08/28	10	82.01	2	80.05	80.10	8	336	2.38%
2019/08/27	3	81.37	1	82.70	83.40	2	325	0.61%
2019/08/26	3	81.10	24	82.27	76.80	-21	304	-6.89%
2019/08/23	4	84.85	4	84.05	83.00	0	290	0.00%
2019/08/22	5	75.36	3	75.47	78.60	2	246	0.81%
2019/08/21	1	69.60	0	0.00	71.50	1	221	0.45%
2019/08/20	30	71.63	8	72.24	69.70	22	220	9.96%
2019/08/19	1	70.00	12	67.06	70.40	-11	219	-5.02%
2019/08/16	8	66.50	2	66.60	66.70	6	221	2.71%
2019/08/15	2	66.10	0	0.00	65.50	2	235	0.85%
2019/08/14	5	67.60	0	0.00	67.50	5	258	1.93%
2019/08/13	4	69.50	2	67.55	67.50	2	264	0.76%
2019/08/12	1	68.10	1	68.20	68.60	0	261	0.00%
2019/07/31	1	68.20	1	69.20	70.30	0	302	0.00%
2019/07/15	1	63.30	0	0.00	63.20	1	452	0.22%
2019/06/14	1	66.40	0	0.00	66.20	1	498	0.20%
2019/06/10	1	75.00	1	73.40	71.30	0	486	0.00%
2019/06/04	4	69.90	0	0.00	69.30	4	465	0.86%
2019/05/29	0	0.00	1	67.40	67.00	-1	444	-0.22%
2019/05/24	4	66.08	4	67.20	66.10	0	437	0.00%
2019/05/22	0	0.00	4	66.10	65.70	-4	423	-0.94%
2019/05/17	0	0.00	1	56.60	56.20	-1	380	-0.26%
2019/05/15	1	66.00	0	0.00	65.70	1	359	0.28%
2019/05/10	3	81.83	3	78.47	75.00	0	350	0.00%
2019/05/09	2	80.00	2	81.00	78.40	0	335	0.00%
2019/05/08	0	0.00	1	78.20	77.90	-1	321	-0.31%
2019/05/03	1	78.50	0	0.00	79.70	1	308	0.32%
2019/04/30	2	78.25	2	78.95	76.00	0	282	0.00%
2019/04/29	1	86.20	1	78.20	77.20	0	272	0.00%
2019/04/25	6	88.75	6	88.73	88.80	0	247	0.00%
2019/04/24	3	78.30	3	79.70	84.00	0	204	0.00%
2019/04/08	2	73.85	2	74.90	73.10	0	115	0.00%
2019/01/15	0	0.00	1	37.25	34.90	-1	24	-4.04%
2019/01/14	0	0.00	3	33.25	33.90	-3	16	-17.82%
2018/12/14	3	30.55	0	0.00	30.60	3	12	23.97%
2018/08/21	0	0.00	13	30.50	31.40	-13	11	-116.72%
2018/08/20	0	0.00	6	30.83	31.70	-6	10	-56.31%
2018/08/17	0	0.00	5	30.63	31.40	-5	10	-47.45%
2018/08/10	13	31.83	0	0.00	31.90	13	10	121.63%
2018/08/09	5	31.91	0	0.00	31.95	5	10	48.29%
2018/08/07	4	32.14	0	0.00	32.10	4	10	39.46%
2018/08/02	2	32.18	0	0.00	31.60	2	9	20.02%
2018/01/11	1	35.10	0	0.00	35.20	1	12	7.82%