易華電 (6552)-新光-新竹券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
49.30
漲跌
▲0.55
漲幅
+1.13%
成交量
365張
產業
上市半導體類股▲1.00%
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	49.00	2	48.55	48.75	-1	649	-0.15%
2024/05/08	2	50.50	0	0.00	50.10	2	636	0.31%
2024/05/07	0	0.00	0.1	49.50	50.00	-0.1	629	-0.02%
2024/05/03	4	48.50	0	0.00	47.80	4	593	0.67%
2024/05/02	13	50.11	11	50.45	49.50	2	576	0.35%
2024/04/30	14	48.60	17	49.98	49.50	-3	498	-0.59%
2024/04/29	10	45.81	11	46.94	47.30	-1	317	-0.32%
2024/04/26	44	41.72	44	42.53	43.00	0	241	0.00%
2024/04/25	0	39.90	0	0.00	40.80	0	148	0.02%
2024/04/24	0.1	37.00	0	0.00	37.10	0.1	97	0.06%
2024/02/26	0	0.00	2	35.45	35.65	-2	70	-2.83%
2024/02/23	2	35.23	0	0.00	35.10	2	71	2.80%
2024/01/23	0	37.20	0	0.00	34.90	0	108	0.00%
2023/12/20	0	0.00	0	38.25	36.90	0	100	-0.04%
2023/12/15	0	0.00	0	38.00	37.40	0	101	0.00%
2023/12/12	1	37.50	0	0.00	36.95	1	107	0.93%
2023/12/05	1	38.30	0	0.00	38.05	1	109	0.91%
2023/11/02	1	39.00	0	0.00	39.00	1	73	1.37%
2023/09/14	0	0.00	0.2	37.20	37.20	-0.2	53	-0.30%
2023/07/13	2	36.08	0	0.00	36.00	2	66	3.00%
2023/07/04	0	0.00	4	37.60	38.00	-4	68	-5.88%
2023/06/15	1	37.00	0	0.00	37.00	1	73	1.36%
2023/06/14	1	37.00	0	0.00	37.40	1	74	1.35%
2023/04/13	1	37.70	0	0.00	37.50	1	301	0.33%
2023/03/07	0	0.00	1	39.50	39.50	-1	285	-0.35%
2023/03/06	1	40.08	0.3	40.05	39.70	0.7	283	0.25%
2023/03/02	1	37.30	0	0.00	37.55	1	266	0.38%
2023/03/01	1	37.90	0	0.00	37.90	1	264	0.38%
2023/02/20	0	0.00	1	39.15	39.20	-1	252	-0.40%
2023/02/16	10	39.97	9	40.37	39.70	1	241	0.41%
2023/02/15	3	40.28	0	0.00	40.10	3	230	1.30%
2023/02/14	6	41.27	6	41.67	41.55	0	220	0.00%
2023/02/13	5	38.64	3	38.98	38.50	2	190	1.05%
2023/02/10	6	39.83	15	40.14	39.35	-9	182	-4.93%
2023/02/09	18	38.91	8	38.71	39.35	10	132	7.52%
2023/02/08	4	34.63	0	0.00	35.80	4	77	5.13%
2022/12/08	0	31.80	0	0.00	32.10	0	58	0.07%
2022/10/24	0	0.00	0	28.50	29.05	0	60	-0.08%
2022/10/17	0	27.75	0	0.00	27.80	0	59	0.08%
2022/09/27	1	33.30	0	0.00	33.60	1	55	1.83%
2022/09/02	3	41.97	0	0.00	41.90	3	56	5.28%
2022/09/01	3	41.63	0	0.00	41.55	3	55	5.40%
2022/08/29	1	40.70	0	0.00	40.80	1	52	1.92%
2022/08/26	8	41.25	0	0.00	41.35	8	51	15.48%
2022/08/12	0	0.00	0.3	39.17	39.25	-0.3	48	-0.53%
2022/07/07	0	0.00	2	36.20	36.75	-2	50	-3.95%
2022/07/06	0	0.00	1.1	37.27	36.50	-1.1	51	-2.08%
2022/07/05	0.1	37.65	1	38.00	38.00	-0.9	51	-1.83%
2022/07/04	0	0.00	1	38.40	38.00	-1	51	-1.96%
2022/07/01	0	0.00	3	39.55	38.85	-3	50	-5.95%
2022/06/30	0	0.00	2	39.90	39.85	-2	49	-4.03%
2022/06/28	1	41.80	0	0.00	42.15	1	48	2.08%
2022/06/27	0	0.00	2.1	42.64	42.60	-2.1	48	-4.36%
2022/06/23	0.1	42.01	3	41.80	41.70	-2.9	49	-5.85%
2022/06/22	1	42.00	0	0.00	42.00	1	48	2.04%
2022/06/20	1	43.00	4	43.33	42.50	-3	49	-6.06%
2022/05/16	0	43.60	0	0.00	44.10	0	68	0.04%
2022/05/12	0	44.65	0	0.00	43.05	0	69	0.04%
2022/05/10	0	44.80	0	0.00	45.20	0	70	0.04%
2022/03/07	1	49.50	0	0.00	49.05	1	219	0.46%
2022/03/03	0.1	51.13	0	0.00	51.10	0.1	220	0.03%
2022/03/02	0	51.00	0	0.00	50.80	0	225	0.01%
2022/02/24	1	51.00	0	0.00	50.50	1	235	0.43%
2022/02/18	0	52.20	0	0.00	52.20	0	246	0.01%
2022/02/17	0	51.90	0	0.00	52.20	0	250	0.01%
2022/02/16	0	0.00	1	51.90	52.20	-1	254	-0.39%
2022/02/08	0	52.10	0	0.00	52.20	0	261	0.01%
2022/01/24	0	0.00	1	51.70	51.60	-1	265	-0.38%
2022/01/07	0	0.00	2	53.75	54.00	-2	287	-0.70%
2022/01/03	1	55.80	0	0.00	55.90	1	294	0.34%
2021/12/29	1	56.10	0	0.00	56.10	1	296	0.34%
2021/12/27	0	0.00	4	57.40	57.20	-4	290	-1.38%
2021/12/24	7	57.99	1	58.50	58.50	6	273	2.20%
2021/12/01	0	0.00	0	54.50	54.80	0	298	0.00%
2021/11/29	1	53.00	1	52.00	53.80	0	369	0.00%
2021/11/22	1	57.10	2	57.40	57.40	-1	414	-0.24%
2021/11/02	0	0.00	0.2	59.20	58.70	-0.2	627	-0.03%
2021/11/01	1	60.00	1	60.70	60.60	0	647	0.00%
2021/10/26	1	57.80	1	58.10	58.10	0	969	0.00%
2021/10/21	1	56.90	0	0.00	56.20	1	1,010	0.10%
2021/10/15	1	53.70	0	0.00	53.10	1	1,115	0.09%
2021/10/14	4	51.95	4	52.08	52.40	0	1,141	0.00%
2021/10/13	0	0.00	1	51.90	51.90	-1	1,222	-0.08%
2021/10/07	2.2	55.11	0	0.00	55.00	2.2	1,280	0.17%
2021/10/06	3	53.00	5	52.92	52.80	-2	1,287	-0.16%
2021/10/05	3	54.30	1	54.60	55.00	2	1,303	0.15%
2021/10/04	3	54.83	3	54.27	54.50	0	1,330	0.00%
2021/10/01	12	56.65	11	56.66	55.70	1	1,345	0.07%
2021/09/30	2	58.25	4	58.28	59.00	-2	1,359	-0.15%
2021/09/29	1	60.20	1	58.00	58.00	0	1,373	0.00%
2021/09/22	2	60.65	0	0.00	60.40	2	1,376	0.15%
2021/09/15	1	61.50	0	0.00	61.50	1	1,371	0.07%
2021/09/07	0	0.00	3	63.10	62.20	-3	1,345	-0.22%
2021/09/03	3	66.17	6	66.33	66.20	-3	1,318	-0.23%
2021/09/02	11	66.97	3	67.70	66.30	8	1,300	0.62%
2021/09/01	2	64.40	2	64.65	64.50	0	1,243	0.00%
2021/08/31	7	63.81	4	63.98	64.50	3	1,234	0.24%
2021/08/30	2	61.70	0	0.00	62.10	2	1,215	0.16%
2021/08/27	0	0.00	1	61.50	61.00	-1	1,213	-0.08%
2021/08/25	1	64.90	0	0.00	65.20	1	1,187	0.08%
2021/08/24	1	60.70	0	0.00	60.70	1	1,169	0.09%
2021/08/23	2	63.00	0	0.00	62.60	2	1,159	0.17%
2021/08/20	2	58.20	0	0.00	59.40	2	1,142	0.18%
2021/08/19	2	59.55	3	59.97	59.10	-1	1,136	-0.09%
2021/08/18	1	59.60	0	0.00	60.90	1	1,119	0.09%
2021/08/17	1	63.40	1	60.80	60.30	0	1,084	0.00%
2021/08/13	3	64.87	2	65.20	64.00	1	1,055	0.09%
2021/08/11	1	68.50	0	0.00	66.70	1	1,047	0.10%
2021/08/10	3	68.40	7	68.71	69.20	-4	1,036	-0.39%
2021/08/09	1	70.90	5	71.60	70.10	-4	1,030	-0.39%
2021/08/06	11	75.35	7	73.84	73.20	4	1,013	0.39%
2021/08/05	2	77.10	1	76.00	76.00	1	994	0.10%
2021/08/04	3	78.63	19	77.56	78.50	-16	983	-1.63%
2021/08/03	8	78.90	10	79.45	79.10	-2	960	-0.21%
2021/08/02	58	78.17	62	78.82	79.90	-4	879	-0.45%
2021/07/30	3	73.60	5	74.98	72.70	-2	729	-0.27%
2021/07/28	3	68.67	11	66.26	69.50	-8	669	-1.20%
2021/07/27	1	71.80	0	0.00	72.00	1	657	0.15%
2021/07/26	0	0.00	16	72.19	72.80	-16	645	-2.48%
2021/07/23	0	0.00	2	71.10	70.90	-2	627	-0.32%
2021/07/22	26	74.11	8	74.24	72.90	18	613	2.93%
2021/07/21	0	0.00	1	70.30	72.00	-1	567	-0.18%
2021/07/20	0	0.00	0.7	70.50	71.00	-0.7	547	-0.12%
2021/07/19	10	71.73	11.3	71.56	71.30	-1.3	523	-0.25%
2021/07/16	2	66.95	1	67.90	68.00	1	444	0.22%
2021/07/15	1	61.90	1	61.20	61.90	0	393	0.00%
2021/07/14	1	61.80	0	0.00	61.40	1	394	0.25%
2021/07/13	1	61.50	3	62.87	62.70	-2	393	-0.51%
2021/07/12	3	63.50	1	62.80	63.60	2	386	0.52%
2021/07/09	2	62.30	5	61.70	63.00	-3	371	-0.81%
2021/07/07	3	60.00	1	59.20	59.90	2	342	0.58%
2021/07/05	2	54.50	0	0.00	56.70	2	324	0.62%
2021/07/02	0	0.00	1	51.50	51.60	-1	319	-0.31%
2021/06/24	0	0.00	2	51.50	51.70	-2	362	-0.55%
2021/06/10	0	0.00	1	52.20	51.70	-1	478	-0.21%
2021/06/09	1	51.60	0	0.00	51.20	1	489	0.20%
2021/06/07	1	50.50	0	0.00	51.10	1	514	0.19%
2021/06/03	3	52.70	2	53.00	52.70	1	532	0.19%
2021/06/01	1	53.20	1	53.90	53.90	0	569	0.00%
2021/05/28	0	0.00	2	51.80	51.90	-2	615	-0.32%
2021/05/26	0	0.00	1	50.70	51.20	-1	693	-0.14%
2021/05/21	1	49.25	0	0.00	49.50	1	1,002	0.10%
2021/05/20	2	49.25	0	0.00	48.60	2	1,011	0.20%
2021/05/19	2	50.50	2	50.70	50.80	0	1,016	0.00%
2021/05/18	1	47.45	1	47.40	47.45	0	1,028	0.00%
2021/05/13	0	0.00	5	46.00	47.30	-5	1,033	-0.48%
2021/05/11	1	50.00	0	0.00	50.50	1	1,027	0.10%
2021/05/05	0	0.00	7	55.81	54.20	-7	1,126	-0.62%
2021/05/04	0	0.00	2	57.35	55.70	-2	1,142	-0.18%
2021/05/03	2	60.35	4	60.08	58.20	-2	1,168	-0.17%
2021/04/29	1	61.90	0	0.00	62.70	1	1,192	0.08%
2021/04/27	1	62.70	0	0.00	62.50	1	1,391	0.07%
2021/04/22	1	64.90	14	64.28	63.30	-13	1,479	-0.88%
2021/04/21	1	65.30	0	0.00	65.10	1	1,493	0.07%
2021/04/20	4	65.20	0	0.00	66.50	4	1,499	0.27%
2021/04/15	0	0.00	5	65.62	65.70	-5	1,489	-0.34%
2021/04/14	2	64.70	5	64.20	65.10	-3	1,491	-0.20%
2021/04/13	7	67.43	2	67.75	66.50	5	1,485	0.34%
2021/04/12	8	69.28	1	68.30	68.20	7	1,476	0.47%
2021/04/09	5	70.50	0	0.00	70.10	5	1,466	0.34%
2021/04/08	3.3	70.75	1	71.20	70.60	2.3	1,460	0.16%
2021/04/07	8	69.70	0	0.00	69.60	8	1,453	0.55%
2021/04/06	3	70.63	0	0.00	70.10	3	1,466	0.20%
2021/04/01	7	70.33	2	70.30	70.20	5	1,485	0.34%
2021/03/31	0	0.00	3	69.57	69.70	-3	1,476	-0.20%
2021/03/30	1	67.50	1	67.60	67.80	0	1,463	0.00%
2021/03/29	4	68.28	1	68.10	68.30	3	1,456	0.21%
2021/03/26	1	68.10	2	68.45	68.40	-1	1,455	-0.07%
2021/03/25	3	67.49	0	0.00	66.50	3	1,447	0.21%
2021/03/24	7	69.00	0	0.00	68.40	7	1,433	0.49%
2021/03/23	4	68.05	1	69.60	67.80	3	1,423	0.21%
2021/03/22	0	0.00	1	72.50	70.60	-1	1,404	-0.07%
2021/03/17	1	69.80	0	0.00	69.80	1	1,369	0.07%
2021/03/16	1	70.50	0	0.00	70.00	1	1,370	0.07%
2021/03/15	0	0.00	2	70.90	70.60	-2	1,365	-0.15%
2021/03/12	4	70.75	0	0.00	70.30	4	1,355	0.30%
2021/03/11	2	72.70	0	0.00	71.80	2	1,350	0.15%
2021/03/09	1	70.50	1	69.90	69.80	0	1,343	0.00%
2021/03/08	5	75.10	0	0.00	72.40	5	1,334	0.37%
2021/03/05	0	0.00	3	73.10	74.10	-3	1,314	-0.23%
2021/03/04	1	73.00	3	75.00	72.70	-2	1,316	-0.15%
2021/03/03	3	75.33	3	74.80	74.40	0	1,310	0.00%
2021/03/02	2	77.60	5	74.96	73.80	-3	1,283	-0.23%
2021/02/26	5	76.66	10	76.50	76.30	-5	1,267	-0.39%
2021/02/25	53	76.46	59	77.28	77.40	-6	1,237	-0.48%
2021/02/24	8	71.73	12.6	72.14	72.70	-4.6	1,041	-0.44%
2021/02/23	1	66.60	0	0.00	66.10	1	1,024	0.10%
2021/02/22	3	67.43	0	0.00	66.50	3	1,041	0.29%
2021/02/19	4	67.03	0	0.00	67.00	4	1,045	0.38%
2021/02/18	2	68.30	8	67.46	67.80	-6	1,055	-0.57%
2021/02/17	0	0.00	8	65.46	66.00	-8	1,039	-0.77%
2021/02/05	0	0.00	9.1	63.28	63.60	-9.1	1,027	-0.89%
2021/02/04	8	62.60	0	0.00	62.60	8	1,021	0.78%
2021/02/03	1	63.40	0	0.00	63.00	1	1,021	0.10%
2021/02/02	0	0.00	2	63.60	62.50	-2	1,017	-0.20%
2021/02/01	3	62.17	3	63.43	61.70	0	1,013	0.00%
2021/01/29	47	68.19	44	66.14	63.00	3	1,001	0.30%
2021/01/28	4	66.10	3	66.13	65.90	1	923	0.11%
2021/01/27	3	66.53	1.5	66.17	66.20	1.5	909	0.17%
2021/01/26	14	66.38	19	65.75	65.90	-5	897	-0.56%
2021/01/25	22	66.53	2	67.00	66.50	20	882	2.27%
2021/01/22	4	63.10	0	0.00	65.80	4	854	0.47%
2021/01/21	5.3	64.78	3	64.30	64.30	2.3	826	0.28%
2021/01/20	11	61.37	9	59.79	60.70	2	683	0.29%
2021/01/19	1	61.50	3	61.33	62.90	-2	619	-0.32%
2021/01/18	1	57.20	1	57.20	57.20	0	553	0.00%
2021/01/15	1	56.00	0	0.00	55.00	1	540	0.19%
2021/01/14	5	55.28	1	55.50	56.20	4	529	0.76%
2021/01/08	1	54.20	0	0.00	53.60	1	512	0.20%
2021/01/06	0	0.00	1	53.00	53.10	-1	524	-0.19%
2021/01/04	1	55.00	1	54.30	54.30	0	528	0.00%
2020/12/29	2	54.20	1	56.10	54.90	1	526	0.19%
2020/12/28	2	55.25	0	0.00	56.30	2	510	0.39%
2020/12/21	2	51.40	0	0.00	51.00	2	497	0.40%
2020/12/15	0	0.00	1	53.30	51.20	-1	516	-0.19%
2020/12/14	1	53.00	0	0.00	53.00	1	516	0.19%
2020/12/11	1.2	51.80	0	0.00	50.90	1.2	516	0.23%
2020/12/07	0	0.00	1	54.00	54.10	-1	509	-0.20%
2020/12/04	1	55.70	7	55.40	55.40	-6	508	-1.18%
2020/11/30	1	56.40	36	56.93	56.50	-35	504	-6.93%
2020/11/26	6	55.50	1	56.60	55.90	5	496	1.01%
2020/11/25	32	57.27	2	57.85	56.00	30	494	6.07%
2020/11/23	0	0.00	2	57.30	58.50	-2	486	-0.41%
2020/11/20	26	58.36	25	58.62	58.80	1	475	0.21%
2020/11/18	4	50.30	3	49.70	49.60	1	396	0.25%
2020/11/17	2	49.50	1	47.00	49.25	1	385	0.26%
2020/11/11	1.2	45.84	0.6	45.30	45.20	0.6	383	0.14%
2020/11/10	0	0.00	0	46.45	46.05	0	392	-0.01%
2020/11/09	0	0.00	15	46.35	46.20	-15	399	-3.76%
2020/11/05	0	0.00	2	46.75	46.70	-2	404	-0.49%
2020/11/02	15	47.18	0	0.00	46.10	15	415	3.61%
2020/10/16	2	45.65	0	0.00	44.65	2	446	0.45%
2020/10/13	0	0.00	2	45.45	45.45	-2	464	-0.43%
2020/10/06	0	0.00	1	49.10	49.50	-1	489	-0.20%
2020/09/29	10	47.74	0	0.00	46.95	10	592	1.69%
2020/09/25	0	0.00	10	44.86	45.20	-10	615	-1.62%
2020/09/24	1	46.00	0	0.00	46.05	1	627	0.16%
2020/09/22	1	48.10	1	45.90	46.20	0	660	0.00%
2020/09/21	2	48.30	2	48.45	47.90	0	663	0.00%
2020/09/16	0	0.00	3	47.40	47.05	-3	678	-0.44%
2020/09/15	3	47.35	0	0.00	47.35	3	696	0.43%
2020/09/10	20	46.59	2	46.95	47.30	18	755	2.38%
2020/09/09	0	0.00	10	44.86	45.10	-10	749	-1.33%
2020/09/08	0	0.00	11	45.94	45.70	-11	754	-1.46%
2020/08/26	1	48.70	1	49.30	49.90	0	935	0.00%
2020/08/25	1	48.70	0	0.00	48.70	1	966	0.10%
2020/08/12	20	53.19	0	0.00	53.20	20	994	2.01%
2020/08/07	0	0.00	10	54.13	54.20	-10	1,022	-0.98%
2020/08/05	10	54.25	0	0.00	53.90	10	1,055	0.95%
2020/07/30	1	53.20	1	54.00	53.20	0	1,233	0.00%
2020/07/28	1	53.00	1	54.60	51.70	0	1,314	0.00%
2020/07/27	2	55.20	11	55.05	54.10	-9	1,335	-0.67%
2020/07/24	1	55.80	12	55.62	55.30	-11	1,342	-0.82%
2020/07/23	1	57.30	0	0.00	57.30	1	1,344	0.07%
2020/07/21	0	0.00	2	57.15	57.20	-2	1,408	-0.14%
2020/07/20	1	55.90	0	0.00	56.20	1	1,413	0.07%
2020/07/17	4	58.30	1	57.20	57.20	3	1,414	0.21%
2020/07/15	0	0.00	1	59.00	58.90	-1	1,424	-0.07%
2020/07/14	1	60.00	1	60.50	60.00	0	1,436	0.00%
2020/07/13	0	0.00	4	60.00	59.90	-4	1,446	-0.28%
2020/07/10	1	60.10	0	0.00	59.80	1	1,508	0.07%
2020/07/09	5	63.56	6	63.95	62.70	-1	1,515	-0.07%
2020/07/08	1	63.20	8	62.54	63.10	-7	1,464	-0.48%
2020/07/07	1	60.80	0	0.00	60.80	1	1,439	0.07%
2020/07/06	0	0.00	5	61.90	61.80	-5	1,442	-0.35%
2020/07/02	10	62.07	1	62.20	62.40	9	1,455	0.62%
2020/07/01	2	61.70	10	61.60	61.60	-8	1,448	-0.55%
2020/06/29	2	60.40	0	0.00	60.40	2	1,442	0.14%
2020/06/22	0	0.00	1	62.70	62.50	-1	1,464	-0.07%
2020/06/19	3	62.20	2	62.40	62.30	1	1,466	0.07%
2020/06/18	0	0.00	4	59.50	60.40	-4	1,430	-0.28%
2020/06/15	5	59.44	0	0.00	58.70	5	1,463	0.34%
2020/06/12	2	58.70	2	59.10	59.20	0	1,490	0.00%
2020/06/11	0	0.00	6	60.98	60.00	-6	1,507	-0.40%
2020/06/10	1	61.50	0	0.00	61.00	1	1,501	0.07%
2020/06/09	6	62.60	4	62.85	62.00	2	1,514	0.13%
2020/06/08	4	63.85	1	65.30	63.70	3	1,522	0.20%
2020/06/05	12	62.39	10	62.21	63.00	2	1,495	0.13%
2020/06/03	14	60.43	0	0.00	60.40	14	1,458	0.96%
2020/06/01	1	60.30	2	59.80	60.30	-1	1,433	-0.07%
2020/05/26	1	57.80	3	57.90	59.10	-2	1,425	-0.14%
2020/05/25	3	57.00	1	56.80	56.50	2	1,415	0.14%
2020/05/22	1	58.20	0	0.00	57.40	1	1,414	0.07%
2020/05/21	1	59.60	1	59.10	59.10	0	1,410	0.00%
2020/05/20	0	0.00	2	58.10	58.10	-2	1,405	-0.14%
2020/05/19	0	0.00	27	57.85	57.80	-27	1,408	-1.92%
2020/05/15	2	58.60	2	58.15	59.50	0	1,413	0.00%
2020/05/14	1	59.50	3	60.80	58.40	-2	1,405	-0.14%
2020/05/13	0	0.00	3	61.20	61.00	-3	1,395	-0.22%
2020/05/11	12	60.07	0	0.00	60.60	12	1,381	0.87%
2020/05/08	12	60.55	10	60.28	60.20	2	1,372	0.15%
2020/05/07	40	62.56	17	61.93	62.10	23	1,368	1.68%
2020/05/06	40	60.66	35	60.95	61.00	5	1,323	0.38%
2020/05/05	17	57.32	24	58.59	58.70	-7	1,294	-0.54%
2020/05/04	0	0.00	2	55.60	55.40	-2	1,228	-0.16%
2020/04/30	2	56.75	1	56.50	56.50	1	1,235	0.08%
2020/04/29	1	55.90	7	55.97	55.90	-6	1,243	-0.48%
2020/04/28	4	55.55	1	56.00	55.30	3	1,257	0.24%
2020/04/27	19	56.75	8	56.26	56.10	11	1,266	0.87%
2020/04/24	1	55.00	1	55.20	55.00	0	1,227	0.00%
2020/04/23	2	52.55	2	52.10	52.10	0	1,206	0.00%
2020/04/22	1	51.50	18	52.27	52.10	-17	1,199	-1.42%
2020/04/21	7	53.57	1	52.50	52.30	6	1,193	0.50%
2020/04/20	0	0.00	8	54.90	55.00	-8	1,184	-0.68%
2020/04/17	1	56.50	3	56.17	54.40	-2	1,184	-0.17%
2020/04/16	0	0.00	1	55.80	55.60	-1	1,166	-0.09%
2020/04/15	13	57.05	14	57.57	56.40	-1	1,160	-0.09%
2020/04/14	0	0.00	4	53.95	55.80	-4	1,114	-0.36%
2020/04/10	15	51.03	10	50.55	51.60	5	1,079	0.46%
2020/04/09	7	50.80	0	0.00	50.70	7	1,084	0.65%
2020/04/08	10	51.00	0	0.00	52.60	10	1,075	0.93%
2020/04/07	4	51.45	1	51.00	51.50	3	1,064	0.28%
2020/04/01	8	46.93	9	47.24	47.25	-1	1,060	-0.09%
2020/03/31	0	0.00	10	47.90	47.05	-10	1,066	-0.94%
2020/03/30	12	45.88	0	0.00	46.85	12	1,062	1.13%
2020/03/25	0	0.00	1	45.50	45.30	-1	1,033	-0.10%
2020/03/24	1	41.00	4	41.94	42.70	-3	1,028	-0.29%
2020/03/19	0	0.00	2	40.20	40.20	-2	1,002	-0.20%
2020/03/18	1	46.75	0	0.00	44.65	1	1,025	0.10%
2020/03/17	0	0.00	3	45.20	44.25	-3	1,017	-0.29%
2020/03/12	1	60.60	2	59.90	59.50	-1	979	-0.10%
2020/03/09	1	69.90	0	0.00	69.40	1	954	0.10%
2020/03/03	6	71.92	6	71.87	71.60	0	960	0.00%
2020/02/27	5	68.60	9	68.36	69.00	-4	982	-0.41%
2020/02/26	0	0.00	5	70.00	69.40	-5	971	-0.51%
2020/02/25	1	70.00	5	69.40	69.80	-4	977	-0.41%
2020/02/24	10	70.95	1	70.80	70.30	9	982	0.92%
2020/02/21	6	73.93	13	73.36	72.50	-7	993	-0.70%
2020/02/20	3	73.20	0	0.00	73.20	3	992	0.30%
2020/02/19	3	73.40	3	73.60	72.80	0	1,005	0.00%
2020/02/18	1	73.50	0	0.00	73.20	1	1,014	0.10%
2020/02/14	0	0.00	1	71.60	72.50	-1	1,016	-0.10%
2020/02/13	0	0.00	1	73.20	72.10	-1	1,018	-0.10%
2020/02/12	1	71.70	1	72.10	71.70	0	1,025	0.00%
2020/02/11	3	71.87	3	72.20	71.50	0	1,038	0.00%
2020/02/10	3	71.57	4	72.55	71.80	-1	1,060	-0.09%
2020/02/07	2	70.80	2	70.30	70.80	0	1,049	0.00%
2020/02/06	5	71.98	5	71.90	72.00	0	1,043	0.00%
2020/02/04	2	66.25	2	65.80	67.50	0	1,040	0.00%
2020/02/03	3	61.67	5	62.28	63.20	-2	1,037	-0.19%
2020/01/31	3	67.50	2	67.40	67.60	1	1,010	0.10%
2020/01/30	1	71.60	3	72.40	71.60	-2	1,011	-0.20%
2020/01/20	0	0.00	4	79.50	79.50	-4	1,010	-0.40%
2020/01/17	3	78.30	0	0.00	78.00	3	1,089	0.28%
2020/01/16	1	78.60	3	78.37	78.00	-2	1,201	-0.17%
2020/01/14	0	0.00	1	78.60	78.90	-1	1,225	-0.08%
2020/01/13	0	0.00	1	77.90	78.00	-1	1,248	-0.08%
2020/01/10	0	0.00	2	76.50	76.90	-2	1,260	-0.16%
2020/01/09	0	0.00	5	76.20	76.50	-5	1,272	-0.39%
2020/01/08	1	77.00	0	0.00	75.90	1	1,302	0.08%
2020/01/02	4	82.00	0	0.00	81.90	4	1,383	0.29%
2019/12/31	4	80.70	3	81.20	80.70	1	1,383	0.07%
2019/12/30	0	0.00	1	81.80	81.20	-1	1,396	-0.07%
2019/12/27	0	0.00	6	83.10	82.50	-6	1,434	-0.42%
2019/12/26	4	81.63	8	81.29	81.80	-4	1,483	-0.27%
2019/12/25	31	80.00	0	0.00	80.20	31	1,507	2.06%
2019/12/24	2	79.45	0	0.00	79.40	2	1,534	0.13%
2019/12/23	0	0.00	2	80.35	79.80	-2	1,536	-0.13%
2019/12/20	9	79.90	0	0.00	79.90	9	1,553	0.58%
2019/12/19	0	0.00	5	80.74	80.10	-5	1,569	-0.32%
2019/12/18	0	0.00	10	79.63	79.90	-10	1,574	-0.64%
2019/12/17	3	79.90	7	80.33	79.90	-4	1,601	-0.25%
2019/12/16	0	0.00	1	80.30	80.20	-1	1,630	-0.06%
2019/12/13	3	80.27	18	82.15	79.20	-15	1,671	-0.90%
2019/12/12	3	83.43	4	83.73	82.20	-1	1,648	-0.06%
2019/12/11	5	84.76	1	84.10	84.00	4	1,681	0.24%
2019/12/10	3	84.67	5	84.64	84.30	-2	1,690	-0.12%
2019/12/09	1	87.30	5	86.84	85.80	-4	1,702	-0.23%
2019/12/06	0	0.00	4	85.35	85.80	-4	1,710	-0.23%
2019/12/04	0	0.00	1	85.20	84.40	-1	1,813	-0.06%
2019/12/03	3	84.80	2	84.30	85.00	1	1,854	0.05%
2019/12/02	1	84.50	3	84.57	84.30	-2	1,873	-0.11%
2019/11/29	2	85.65	0	0.00	85.40	2	1,956	0.10%
2019/11/28	6	87.00	0	0.00	86.50	6	1,966	0.31%
2019/11/27	4	87.65	0	0.00	87.30	4	1,991	0.20%
2019/11/26	2	87.40	6	87.70	87.10	-4	1,998	-0.20%
2019/11/25	1	85.60	0	0.00	85.40	1	1,997	0.05%
2019/11/22	0	0.00	1	86.40	85.40	-1	2,016	-0.05%
2019/11/20	1	84.90	0	0.00	85.30	1	2,037	0.05%
2019/11/19	1	86.40	9	87.00	86.10	-8	2,048	-0.39%
2019/11/18	5	86.92	0	0.00	86.50	5	2,061	0.24%
2019/11/14	0	0.00	2	86.80	87.10	-2	2,217	-0.09%
2019/11/13	4	86.83	2	86.20	87.00	2	2,296	0.09%
2019/11/12	0	0.00	3	86.23	86.00	-3	2,324	-0.13%
2019/11/11	1	87.10	2	88.25	85.70	-1	2,397	-0.04%
2019/11/08	3	88.50	1	87.70	87.80	2	2,406	0.08%
2019/11/07	8	89.20	3	89.40	89.10	5	2,458	0.20%
2019/11/06	0	0.00	2	91.30	90.60	-2	2,453	-0.08%
2019/11/04	5	92.66	4	92.73	91.80	1	2,524	0.04%
2019/11/01	7	91.36	7	92.31	92.90	0	2,573	0.00%
2019/10/29	3	93.67	11	93.61	92.70	-8	2,652	-0.30%
2019/10/28	1	94.40	5	94.52	94.00	-4	2,680	-0.15%
2019/10/25	13	96.99	32	97.16	95.00	-19	2,693	-0.71%
2019/10/24	24	96.16	32	95.27	97.00	-8	2,659	-0.30%
2019/10/23	2	93.15	4	92.63	93.00	-2	2,664	-0.08%
2019/10/22	1	92.50	0	0.00	92.40	1	2,755	0.04%
2019/10/21	12	93.53	0	0.00	92.80	12	2,829	0.42%
2019/10/18	0	0.00	1	94.20	92.60	-1	2,857	-0.03%
2019/10/17	6	92.80	5	93.18	93.30	1	2,890	0.03%
2019/10/16	2	93.90	4	94.00	92.40	-2	2,954	-0.07%
2019/10/15	7	93.10	0	0.00	92.40	7	3,015	0.23%
2019/10/14	16	93.14	7	92.66	93.00	9	3,276	0.27%
2019/10/09	4	88.98	3	89.60	89.10	1	3,274	0.03%
2019/10/08	3	88.00	4	88.85	88.40	-1	3,318	-0.03%
2019/10/07	1	89.90	0	0.00	90.00	1	3,409	0.03%
2019/10/04	10	90.38	15	90.41	90.00	-5	3,524	-0.14%
2019/10/03	9	91.22	9	91.72	91.00	0	3,605	0.00%
2019/10/02	26	86.85	32	86.98	91.00	-6	3,613	-0.17%
2019/10/01	7.1	88.18	6	87.68	87.20	1.1	3,586	0.03%
2019/09/27	14	89.13	18	89.29	89.00	-4	3,677	-0.11%
2019/09/26	2	92.30	2	91.90	91.70	0	3,766	0.00%
2019/09/25	4	91.90	7.1	92.27	92.30	-3.1	4,000	-0.08%
2019/09/24	5	94.38	1	94.00	93.70	4	4,114	0.10%
2019/09/23	0	0.00	7	93.64	94.00	-7	4,144	-0.17%
2019/09/20	11	93.19	8	93.98	93.30	3	4,211	0.07%
2019/09/19	16	92.59	15	92.38	93.00	1	4,243	0.02%
2019/09/18	13	91.36	10	91.32	90.90	3	4,324	0.07%
2019/09/17	5	93.08	8	93.26	92.50	-3	4,371	-0.07%
2019/09/16	45	93.55	37	93.72	93.40	8	4,545	0.18%
2019/09/12	5	98.08	0	0.00	97.10	5	4,692	0.11%
2019/09/11	4	97.83	3	98.07	97.30	1	4,890	0.02%
2019/09/10	2	99.10	2	98.90	98.50	0	4,972	0.00%
2019/09/09	26	100.62	10	99.71	98.40	16	5,022	0.32%
2019/09/06	8	102.63	9	103.00	102.50	-1	5,085	-0.02%
2019/09/05	8	102.88	19	103.50	104.00	-11	5,155	-0.21%
2019/09/04	10	102.30	3	102.00	102.00	7	5,314	0.13%
2019/09/03	7	104.36	22	104.09	102.50	-15	5,473	-0.27%
2019/09/02	2	100.50	1	100.50	101.00	1	5,483	0.02%
2019/08/30	8	101.00	3	101.00	99.60	5	5,590	0.09%
2019/08/29	6	99.70	7	100.00	99.00	-1	5,642	-0.02%
2019/08/28	5	99.64	7	99.90	99.00	-2	5,831	-0.03%
2019/08/27	7	98.79	3	98.23	98.30	4	5,874	0.07%
2019/08/26	4	96.05	3	96.20	96.10	1	5,937	0.02%
2019/08/23	7	99.34	3	99.73	98.50	4	6,064	0.07%
2019/08/22	3	102.00	0	0.00	100.00	3	6,086	0.05%
2019/08/21	9	101.89	11	101.05	101.50	-2	6,105	-0.03%
2019/08/20	9	105.00	11	105.55	100.00	-2	6,167	-0.03%
2019/08/19	6	108.25	15	108.10	109.00	-9	6,158	-0.15%
2019/08/16	12	105.96	6	106.67	104.50	6	6,218	0.10%
2019/08/15	14	102.00	6	102.50	104.00	8	6,249	0.13%
2019/08/14	22	102.36	35	102.83	104.00	-13	6,313	-0.21%
2019/08/13	3	98.87	29	98.84	98.50	-26	6,325	-0.41%
2019/08/12	13	101.62	20	101.20	100.50	-7	6,470	-0.11%
2019/08/08	7	96.66	7	97.33	97.20	0	6,531	0.00%
2019/08/07	17	98.32	11	96.77	95.60	6	6,559	0.09%
2019/08/06	14	93.24	3	91.30	96.40	11	6,609	0.17%
2019/08/05	16	98.94	19	97.91	95.30	-3	6,635	-0.05%
2019/08/02	10	103.15	6	102.58	100.50	4	6,648	0.06%
2019/08/01	6	104.42	1	104.00	106.00	5	6,753	0.07%
2019/07/31	6	103.42	4	102.88	104.00	2	6,799	0.03%
2019/07/30	13	104.81	47	102.76	103.00	-34	6,882	-0.49%
2019/07/29	12	108.04	2	107.75	107.00	10	6,963	0.14%
2019/07/26	18	108.53	24	108.00	108.50	-6	7,127	-0.08%
2019/07/25	47	109.81	30	108.73	107.00	17	7,114	0.24%
2019/07/24	27	106.59	12	106.83	109.00	15	7,043	0.21%
2019/07/23	23	107.46	22	107.05	104.50	1	6,999	0.01%
2019/07/22	25	105.20	4	105.38	105.00	21	7,015	0.30%
2019/07/19	8	103.56	7	103.71	103.50	1	6,989	0.01%
2019/07/18	9	103.50	10	103.55	101.50	-1	6,981	-0.01%
2019/07/17	18	105.61	8	105.31	104.50	10	6,961	0.14%
2019/07/16	36	109.99	42	109.17	108.00	-6	6,932	-0.09%
2019/07/15	4	104.13	14	104.04	104.00	-10	6,696	-0.15%
2019/07/12	11	103.64	25	104.22	103.50	-14	6,708	-0.21%
2019/07/11	24	103.33	24	103.04	104.00	0	6,675	0.00%
2019/07/10	32	100.20	24	99.79	102.00	8	6,639	0.12%
2019/07/09	36	98.71	31	98.63	97.00	5	6,610	0.08%
2019/07/08	19	99.03	26	99.14	99.00	-7	6,647	-0.11%
2019/07/05	6	100.67	4	101.25	101.00	2	6,679	0.03%
2019/07/04	30	100.44	18	100.03	101.00	12	6,752	0.18%
2019/07/03	117	106.07	19	105.71	103.50	98	6,708	1.46%	大買/
2019/07/02	34	106.53	32	106.75	107.50	2	6,684	0.03%
2019/07/01	4	103.25	11	103.41	104.50	-7	6,611	-0.11%
2019/06/28	16	96.43	24	96.56	95.00	-8	6,544	-0.12%
2019/06/27	32	96.25	33	96.31	96.10	-1	6,531	-0.02%
2019/06/26	59	95.26	62	94.76	95.10	-3	6,518	-0.05%
2019/06/25	34	95.62	19	96.05	94.20	15	6,507	0.23%
2019/06/24	29	98.12	25	98.21	98.00	4	6,435	0.06%
2019/06/21	24	99.43	8	100.20	97.10	16	6,471	0.25%
2019/06/20	27	98.27	27	98.40	100.50	0	6,342	0.00%
2019/06/19	63	94.53	170	95.10	96.70	-107	6,252	-1.71%	大賣/鉅額交易
2019/06/18	31	93.62	11	93.93	91.30	20	6,166	0.32%
2019/06/17	63	92.81	23	92.36	92.90	40	6,240	0.64%
2019/06/14	37	94.77	49	94.84	93.20	-12	6,323	-0.19%
2019/06/13	27	90.94	15	91.21	93.20	12	6,236	0.19%
2019/06/12	5	93.14	55	94.24	92.60	-50	6,271	-0.80%
2019/06/11	108	93.60	28	92.30	91.00	80	6,200	1.29%	大買/
2019/06/10	27	88.99	37	89.51	89.30	-10	6,090	-0.16%
2019/06/06	40	88.02	112	89.64	87.50	-72	6,019	-1.20%	大賣/
2019/06/05	15	92.09	17	92.68	93.30	-2	5,953	-0.03%
2019/06/04	71	93.02	74	92.77	90.40	-3	5,925	-0.05%
2019/06/03	42	96.54	37	96.39	97.50	5	5,756	0.09%
2019/05/31	8	97.11	2	97.15	96.40	6	5,765	0.10%
2019/05/30	50	95.87	37	96.57	97.00	13	5,707	0.23%
2019/05/29	8	90.84	7	92.10	93.00	1	5,600	0.02%
2019/05/28	3	92.93	4	92.98	92.00	-1	5,603	-0.02%
2019/05/27	22	90.61	33	91.14	91.80	-11	5,705	-0.19%
2019/05/24	25	96.67	45	96.30	95.00	-20	5,720	-0.35%
2019/05/23	33	95.27	42	94.99	93.20	-9	5,678	-0.16%
2019/05/22	14	106.00	10	105.50	102.50	4	5,659	0.07%
2019/05/21	62	104.35	3	102.67	104.00	59	5,670	1.04%
2019/05/20	8	103.44	8	104.13	102.50	0	5,619	0.00%
2019/05/17	24	107.90	42	110.18	109.50	-18	5,541	-0.32%
2019/05/16	21	118.88	17	115.03	113.50	4	5,415	0.07%
2019/05/15	10	125.30	22	124.64	124.50	-12	5,320	-0.23%
2019/05/14	13	118.69	23	120.83	121.00	-10	5,342	-0.19%
2019/05/13	13	125.85	13	126.38	124.50	0	5,273	0.00%
2019/05/10	12	134.33	10	134.25	130.00	2	5,243	0.04%
2019/05/09	23	134.17	19	136.29	131.50	4	5,182	0.08%
2019/05/08	11	144.77	9	142.61	141.00	2	5,082	0.04%
2019/05/07	17	143.03	23	142.96	143.50	-6	5,076	-0.12%
2019/05/06	44	142.28	38	141.16	140.50	6	5,108	0.12%
2019/05/03	21	139.55	18	140.14	142.00	3	5,128	0.06%
2019/05/02	2	130.75	1	129.00	130.50	1	4,992	0.02%
2019/04/30	3	125.83	3	124.50	127.00	0	4,974	0.00%
2019/04/29	8	126.63	7	126.07	125.50	1	4,981	0.02%
2019/04/26	12	133.63	11	133.32	130.00	1	4,969	0.02%
2019/04/25	6	131.17	6	130.67	132.00	0	4,953	0.00%
2019/04/24	10	133.45	10	133.50	130.50	0	5,029	0.00%
2019/04/23	67	133.04	68	130.55	134.50	-1	5,046	-0.02%
2019/04/22	5	131.20	7	132.07	130.00	-2	5,072	-0.04%
2019/04/19	9	127.44	6	128.33	128.00	3	5,089	0.06%
2019/04/18	7	131.43	0	0.00	129.00	7	5,142	0.14%
2019/04/17	5	132.50	1	134.50	132.50	4	5,164	0.08%
2019/04/16	9	134.17	8	132.56	134.50	1	5,155	0.02%
2019/04/15	3	133.67	12	131.79	137.50	-9	5,104	-0.18%
2019/04/12	14	140.29	22	137.41	131.00	-8	5,037	-0.16%
2019/04/11	23	147.78	14	147.14	145.50	9	4,944	0.18%
2019/04/10	10	146.40	16	146.84	145.00	-6	4,910	-0.12%
2019/04/09	8	141.75	7	141.21	140.50	1	4,816	0.02%
2019/04/08	12	138.13	9	139.17	138.00	3	4,740	0.06%
2019/04/03	20	139.18	15	139.70	138.00	5	4,663	0.11%
2019/04/02	6	144.83	13	145.38	149.00	-7	4,537	-0.15%
2019/04/01	5	145.70	5	142.80	142.00	0	4,501	0.00%
2019/03/29	16	145.97	14	146.36	145.00	2	4,500	0.04%
2019/03/28	9	142.00	9	142.22	142.00	0	4,521	0.00%
2019/03/27	5	145.40	5	146.00	144.50	0	4,489	0.00%
2019/03/26	21	149.69	15	149.23	145.50	6	4,472	0.13%
2019/03/25	5	144.10	1	145.00	145.00	4	4,367	0.09%
2019/03/22	12	147.25	10	149.15	146.50	2	4,317	0.05%
2019/03/21	21	151.81	21	152.48	149.00	0	4,236	0.00%
2019/03/20	47	150.62	47	147.55	150.00	0	4,144	0.00%
2019/03/19	27	143.13	27	142.19	142.00	0	4,027	0.00%
2019/03/18	5	137.40	3	137.83	138.00	2	3,944	0.05%
2019/03/15	11	129.45	18	130.44	136.50	-7	3,931	-0.18%
2019/03/14	16	128.97	15	129.90	124.50	1	3,868	0.03%
2019/03/13	4	124.13	3	124.33	127.50	1	3,802	0.03%
2019/03/12	1	120.50	0	0.00	120.50	1	3,769	0.03%
2019/03/11	7	118.79	8	118.75	119.00	-1	3,768	-0.03%
2019/03/08	17	117.03	14	115.21	117.50	3	3,778	0.08%
2019/03/07	10	116.60	8	117.50	115.50	2	3,740	0.05%
2019/03/06	7	119.57	15	120.83	120.00	-8	3,796	-0.21%
2019/03/04	1	114.00	3	117.83	116.00	-2	3,721	-0.05%
2019/02/27	5	117.70	2	119.50	118.00	3	3,710	0.08%
2019/02/26	20	121.53	12	121.50	119.00	8	3,684	0.22%
2019/02/25	6	116.17	8	116.44	119.50	-2	3,567	-0.06%
2019/02/22	6	111.33	5	113.00	109.00	1	3,553	0.03%
2019/02/21	7	114.79	5	112.50	111.00	2	3,532	0.06%
2019/02/20	11	111.18	20	110.53	113.50	-9	3,493	-0.26%
2019/02/19	11	102.91	8	101.88	103.50	3	3,491	0.09%
2019/02/18	1	103.50	1	104.50	104.00	0	3,492	0.00%
2019/02/15	4	105.13	5	107.10	102.50	-1	3,565	-0.03%
2019/02/14	3	103.83	4	104.50	104.00	-1	3,543	-0.03%
2019/02/13	7	106.43	2	104.75	100.50	5	3,527	0.14%
2019/02/12	1	104.50	1	105.50	106.00	0	3,503	0.00%
2019/02/11	7	106.21	8	106.13	108.00	-1	3,625	-0.03%
2019/01/30	2	105.75	2	103.50	103.00	0	3,679	0.00%
2019/01/29	11	105.18	11	103.45	105.50	0	3,676	0.00%
2019/01/28	17	104.97	17	105.18	103.00	0	3,667	0.00%
2019/01/25	19	104.05	23	104.20	107.00	-4	3,630	-0.11%
2019/01/24	31	96.34	28	96.01	98.50	3	3,530	0.08%
2019/01/23	1	90.00	2	91.80	91.20	-1	3,391	-0.03%
2019/01/22	6	87.47	5	87.88	87.40	1	3,357	0.03%
2019/01/21	4	87.43	4	88.28	88.30	0	3,361	0.00%
2019/01/18	5	86.48	7	86.83	86.50	-2	3,315	-0.06%
2019/01/17	11	85.00	9	85.04	86.90	2	3,281	0.06%
2019/01/16	30	87.56	27	87.75	85.60	3	3,211	0.09%
2019/01/15	26	91.45	24	91.48	92.60	2	3,120	0.06%
2019/01/14	11	96.55	19	96.21	93.30	-8	3,075	-0.26%
2019/01/11	15	94.18	9	93.82	94.30	6	3,003	0.20%
2019/01/10	8	86.99	6	86.93	91.60	2	2,926	0.07%
2019/01/09	8	94.06	7	94.74	92.70	1	2,857	0.04%
2019/01/08	2	92.90	3	91.80	91.00	-1	2,784	-0.04%
2019/01/07	1	95.00	0	0.00	95.00	1	2,762	0.04%
2019/01/04	16	93.84	18	94.24	94.00	-2	2,762	-0.07%
2019/01/03	0	0.00	1	98.50	97.00	-1	2,760	-0.04%
2019/01/02	4	102.35	1	104.00	98.10	3	2,747	0.11%
2018/12/28	1	105.00	4	104.38	109.00	-3	2,715	-0.11%
2018/12/27	1	103.50	1	102.50	102.50	0	2,722	0.00%
2018/12/26	5	100.32	5	99.78	99.00	0	2,726	0.00%
2018/12/25	8	101.88	14	101.82	101.50	-6	2,741	-0.22%
2018/12/24	7	109.71	3	110.00	108.00	4	2,779	0.14%
2018/12/22	10	116.75	10	116.70	112.50	0	2,819	0.00%
2018/12/21	48	117.91	47	118.61	116.00	1	2,787	0.04%
2018/12/20	1	114.00	1	114.00	114.00	0	2,703	0.00%
2018/12/19	3	113.00	6	111.83	114.50	-3	2,709	-0.11%
2018/12/18	7	108.29	2	108.50	112.00	5	2,718	0.18%
2018/12/17	0	0.00	1	108.50	108.50	-1	2,754	-0.04%
2018/12/13	14	113.71	7	113.07	112.50	7	2,790	0.25%
2018/12/12	61	115.03	64	112.18	116.00	-3	2,771	-0.11%
2018/12/11	66	108.83	67	109.55	109.50	-1	2,748	-0.04%
2018/12/10	4	106.13	2	105.00	108.00	2	2,698	0.07%
2018/12/07	3	102.83	4	104.63	103.00	-1	2,675	-0.04%
2018/12/06	3	103.83	3	103.67	100.00	0	2,646	0.00%
2018/12/05	0	0.00	7	102.43	105.50	-7	2,628	-0.27%
2018/12/04	2	102.75	0	0.00	102.50	2	2,641	0.08%
2018/12/03	7	103.50	3	103.17	102.00	4	2,672	0.15%
2018/11/30	1	99.90	0	0.00	98.50	1	2,663	0.04%
2018/11/29	10	100.06	20	101.23	98.80	-10	2,746	-0.36%
2018/11/28	2	95.40	6	95.65	95.20	-4	2,700	-0.15%
2018/11/27	3	95.50	3	96.30	96.30	0	2,743	0.00%
2018/11/26	6	93.90	5	93.80	95.50	1	2,826	0.04%
2018/11/23	4	93.60	5	94.30	92.00	-1	2,901	-0.03%
2018/11/22	24	97.05	4	96.08	94.70	20	2,944	0.68%
2018/11/21	14	97.20	14	97.30	96.20	0	2,951	0.00%
2018/11/20	12	100.07	14	99.23	100.50	-2	2,941	-0.07%
2018/11/19	30	100.24	38	99.98	101.00	-8	3,044	-0.26%
2018/11/16	62	94.53	56	94.35	97.90	6	3,095	0.19%
2018/11/15	11	90.08	34	89.26	91.50	-23	2,977	-0.77%
2018/11/14	20	90.48	14	91.37	86.90	6	2,944	0.20%
2018/11/13	8	85.95	11	85.25	88.20	-3	2,874	-0.10%
2018/11/12	2	88.20	4	87.68	88.00	-2	2,858	-0.07%
2018/11/09	35	89.17	37	88.82	88.20	-2	2,841	-0.07%
2018/11/08	43	91.30	41	91.30	88.00	2	2,789	0.07%
2018/11/07	14	84.54	13	84.15	87.20	1	2,639	0.04%
2018/11/06	4	81.78	5	81.80	80.60	-1	2,542	-0.04%
2018/11/05	8	82.95	3	82.03	80.90	5	2,515	0.20%
2018/11/02	9	83.00	17	82.74	81.10	-8	2,482	-0.32%
2018/11/01	17	80.25	17	80.85	81.50	0	2,438	0.00%
2018/10/31	3	72.90	1	72.80	76.00	2	2,399	0.08%
2018/10/30	8	72.04	10	72.90	70.80	-2	2,380	-0.08%
2018/10/29	15	74.94	13	75.75	75.80	2	2,356	0.08%
2018/10/26	1	79.40	1	79.00	78.00	0	2,331	0.00%
2018/10/25	1	79.00	1	79.80	79.00	0	2,326	0.00%
2018/10/24	0	0.00	1	79.10	81.50	-1	2,321	-0.04%
2018/10/23	11	82.68	3	82.00	80.00	8	2,320	0.34%
2018/10/22	7	82.63	3	82.70	81.80	4	2,320	0.17%
2018/10/19	2	81.75	1	81.70	81.70	1	2,311	0.04%
2018/10/18	1	81.90	2	80.55	80.30	-1	2,294	-0.04%
2018/10/17	8	81.59	8.5	81.82	81.40	-0.5	2,281	-0.02%
2018/10/16	2	78.00	2	77.60	77.10	0	2,256	0.00%
2018/10/12	3	77.40	10	75.55	75.90	-7	2,293	-0.31%
2018/10/09	6	80.23	7	80.63	80.80	-1	2,328	-0.04%
2018/10/08	1	82.50	0	0.00	82.00	1	2,295	0.04%
2018/10/05	4	81.10	1	81.60	84.50	3	2,276	0.13%
2018/10/04	3	84.30	8	83.66	85.00	-5	2,250	-0.22%
2018/10/03	9	86.14	9	85.56	83.20	0	2,232	0.00%
2018/10/02	28	87.75	24	87.48	85.50	4	2,197	0.18%
2018/10/01	17	85.85	16	87.96	89.50	1	2,113	0.05%
2018/09/28	7	81.59	1	81.80	81.40	6	2,043	0.29%
2018/09/26	10	83.97	0	0.00	82.00	10	2,026	0.49%
2018/09/25	3	78.50	5	79.66	83.30	-2	2,003	-0.10%
2018/09/21	13	75.27	11	74.15	80.00	2	1,969	0.10%
2018/09/20	4.3	78.60	7	78.33	77.50	-2.7	1,905	-0.14%
2018/09/18	0	0.00	4	82.25	81.50	-4	1,844	-0.22%
2018/09/17	13	85.03	13	84.84	84.50	0	1,840	0.00%
2018/09/14	7	82.16	7	81.84	81.90	0	1,808	0.00%
2018/09/13	10	82.73	9	82.92	80.10	1	1,783	0.06%
2018/09/11	2	83.85	0	0.00	80.50	2	1,716	0.12%
2018/09/10	2.1	81.13	14.3	83.14	80.20	-12.2	1,673	-0.73%
2018/09/07	5	87.90	11	86.72	86.20	-6	1,625	-0.37%
2018/09/06	21	91.28	15	91.23	91.10	6	1,562	0.38%
2018/09/05	35.1	91.23	37	90.97	93.60	-1.9	1,509	-0.13%
2018/09/04	26	85.30	36	84.68	86.00	-10	1,416	-0.71%
2018/09/03	28	84.27	34	85.80	82.50	-6	1,403	-0.43%
2018/08/31	94	85.49	95	83.17	85.90	-1	1,352	-0.07%
2018/08/30	83	79.92	74	79.54	80.10	9	1,251	0.72%
2018/08/29	27	74.06	26	74.78	77.20	1	1,160	0.09%
2018/08/28	9	70.92	11	71.27	71.40	-2	1,136	-0.18%
2018/08/27	52	73.09	54	74.08	71.00	-2	1,114	-0.18%
2018/08/24	84	72.80	70	73.14	71.90	14	1,040	1.35%
2018/08/23	3	72.20	3	71.40	72.60	0	884	0.00%
2018/08/22	1	66.00	0	0.00	66.00	1	758	0.13%
2018/08/20	0	0.00	1	65.90	66.70	-1	729	-0.14%
2018/08/17	5	66.10	14	65.84	63.30	-9	708	-1.27%
2018/08/14	0	0.00	1	61.30	62.60	-1	679	-0.15%
2018/08/13	0	0.00	1	61.10	60.30	-1	674	-0.15%
2018/08/10	4	62.90	4	62.80	62.60	0	667	0.00%
2018/08/09	9	64.81	8	62.33	62.50	1	662	0.15%
2018/08/08	7	65.46	6	65.07	65.10	1	645	0.15%
2018/08/07	7	64.91	3	64.87	65.00	4	642	0.62%
2018/08/06	4	64.90	0	0.00	64.40	4	638	0.63%
2018/08/02	0	0.00	7	63.70	63.70	-7	625	-1.12%
2018/08/01	5	65.02	5	65.00	64.70	0	619	0.00%
2018/07/31	1	64.80	3	64.60	65.10	-2	613	-0.33%
2018/07/30	10	64.50	10	64.00	63.00	0	607	0.00%
2018/07/27	18	65.24	12	63.75	63.50	6	588	1.02%
2018/07/26	8	62.50	3	61.20	64.00	5	570	0.88%
2018/07/24	10	60.80	10	61.20	60.90	0	561	0.00%
2018/07/23	19	60.47	11	60.30	60.00	8	559	1.43%
2018/07/20	2	65.95	11	62.80	61.80	-9	550	-1.64%
2018/07/19	4	66.23	0	0.00	66.40	4	518	0.77%
2018/07/18	14	66.07	6	66.10	66.50	8	501	1.59%
2018/07/17	3.3	65.13	4	64.25	62.80	-0.7	443	-0.16%
2018/07/16	0	0.00	1	60.60	60.50	-1	412	-0.24%
2018/07/13	1	60.50	2	61.00	60.70	-1	413	-0.24%
2018/07/12	7	60.83	10	61.37	60.90	-3	416	-0.72%
2018/07/11	0	0.00	1	59.50	60.00	-1	421	-0.24%
2018/07/09	4	58.13	10	58.06	60.00	-6	421	-1.42%
2018/07/05	0	0.00	2	58.70	58.40	-2	419	-0.48%
2018/07/03	2	60.55	1	60.60	58.70	1	424	0.24%
2018/07/02	1	61.00	1	61.40	60.70	0	428	0.00%
2018/06/29	2	63.30	2	62.20	61.90	0	424	0.00%
2018/06/28	26	63.12	28	62.90	62.20	-2	420	-0.48%
2018/06/27	0	0.00	1	62.00	62.20	-1	409	-0.24%
2018/06/26	6	62.02	5	61.84	60.60	1	397	0.25%
2018/06/15	2	61.00	0	0.00	59.80	2	386	0.52%
2018/06/13	4	63.25	1	64.90	62.50	3	391	0.77%
2018/06/12	1	62.80	0	0.00	63.00	1	386	0.26%
2018/06/11	15	64.03	18	64.17	63.60	-3	383	-0.78%
2018/06/05	7	62.17	11	63.29	61.20	-4	377	-1.06%
2018/06/04	5	58.30	8	59.49	60.30	-3	329	-0.91%
2018/05/31	2	53.70	0	0.00	53.30	2	305	0.65%
2018/05/30	2	52.80	0	0.00	53.00	2	309	0.65%
2018/05/23	0	0.00	1	50.40	50.40	-1	325	-0.31%
2018/05/04	6	50.90	0	0.00	52.90	6	457	1.31%
2018/05/02	4	50.90	0	0.00	50.90	4	492	0.81%
2018/04/25	0	0.00	1	48.00	49.40	-1	523	-0.19%
2018/04/20	1	52.40	0	0.00	52.40	1	582	0.17%
2018/04/02	0	0.00	1	55.80	55.80	-1	1,048	-0.10%
2018/03/22	1	59.10	0	0.00	58.60	1	1,317	0.08%
2018/03/15	3	64.60	3	64.93	63.80	0	1,561	0.00%
2018/03/14	4	63.43	2	63.30	64.00	2	1,652	0.12%
2018/03/13	1	62.80	1	62.10	62.50	0	1,666	0.00%
2018/03/12	2	59.60	5	59.58	63.00	-3	1,663	-0.18%
2018/02/27	0	0.00	4	61.78	61.20	-4	1,854	-0.22%
2018/02/23	4	62.50	2	62.00	60.10	2	1,893	0.11%
2018/02/08	0	0.00	1	57.00	56.00	-1	1,994	-0.05%
2018/02/06	1	54.70	0	0.00	54.60	1	2,003	0.05%
2018/02/05	1	59.30	1	59.30	60.50	0	1,984	0.00%
2018/02/02	3	61.57	0	0.00	61.60	3	1,990	0.15%
2018/02/01	2	61.40	1	60.90	61.00	1	2,019	0.05%
2018/01/30	5	62.14	7	61.26	60.80	-2	2,085	-0.10%
2018/01/29	0	0.00	1	65.30	65.30	-1	2,153	-0.05%
2018/01/25	1	70.00	1	68.10	66.70	0	2,340	0.00%
2018/01/24	0	0.00	3	68.30	68.00	-3	2,478	-0.12%
2018/01/22	1	66.90	1	67.40	66.80	0	2,509	0.00%
2018/01/18	5	67.38	3	67.47	66.80	2	2,513	0.08%
2018/01/17	0	0.00	2	68.40	68.50	-2	2,509	-0.08%
2018/01/16	6	67.48	1	70.20	67.20	5	2,510	0.20%
2018/01/15	14	67.24	13	67.57	69.30	1	2,502	0.04%
2018/01/12	0	0.00	3	66.30	63.10	-3	2,464	-0.12%
2018/01/10	0	0.00	11	59.87	61.20	-11	2,473	-0.44%
2018/01/09	8	64.78	12	65.28	62.70	-4	2,419	-0.17%
2018/01/08	3	71.63	3	71.10	69.60	0	2,354	0.00%
2018/01/05	11	68.62	11	68.45	68.40	0	2,309	0.00%
2018/01/04	0	0.00	5	63.74	64.80	-5	2,238	-0.22%
2018/01/02	0	0.00	1	61.20	61.00	-1	2,186	-0.05%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

新光-新竹 券商分點個股進出 新光-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析