寬宏藝術 (6596)-新光-新竹券商分點個股進出

台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)

可現股當沖

股價
72.3
漲跌
▼0.2
漲幅
-0.28%
成交量
238張
產業
上櫃文化創意指數
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬宏藝術 (6596)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	72.40	0	0.00	72.50	1	1,080	0.09%
2024/05/22	1	75.21	0	0.00	75.20	1	1,069	0.10%
2024/05/13	1	73.30	0	0.00	73.80	1	1,050	0.10%
2024/05/09	2	77.03	1	76.60	75.40	1	1,029	0.10%
2024/05/08	3.1	79.23	2.5	80.33	79.20	0.6	1,005	0.06%
2024/05/07	1	85.80	1	86.20	87.90	0	961	0.00%
2024/05/02	1	83.00	0	0.00	83.80	1	917	0.11%
2024/04/30	1	83.80	0	83.70	83.60	1	909	0.11%
2024/04/29	2	91.00	5.3	87.29	86.50	-3.3	891	-0.37%
2024/04/26	4	86.85	2	87.25	87.80	2	868	0.23%
2024/04/25	4	87.45	3	88.67	85.50	1	851	0.12%
2024/04/24	38.6	84.63	37	87.32	85.00	1.6	824	0.20%
2024/04/23	2.2	81.95	1	84.50	84.50	1.2	765	0.16%
2024/04/22	1	76.80	0	0.00	76.90	1	719	0.14%
2024/04/19	0	0.00	0.2	77.00	76.00	-0.2	709	-0.03%
2024/04/18	16	79.16	18	78.82	78.90	-2	695	-0.29%
2024/04/17	4	77.33	2	76.90	77.50	2	684	0.29%
2024/04/16	0.2	74.70	3	74.73	74.70	-2.8	664	-0.42%
2024/04/15	3	74.30	1	74.90	73.60	2	652	0.31%
2024/04/02	1	72.70	3	73.40	72.60	-2	595	-0.34%
2024/04/01	0	0.00	2	72.60	72.50	-2	590	-0.34%
2024/03/29	0	0.00	0.5	72.90	72.90	-0.5	585	-0.09%
2024/03/28	2	73.50	0	0.00	73.60	2	577	0.35%
2024/03/27	3	78.63	0	0.00	78.70	3	554	0.54%
2024/03/26	1	78.10	2	78.40	78.90	-1	536	-0.19%
2024/03/25	0	0.00	1	79.30	80.50	-1	512	-0.20%
2024/03/22	0	0.00	1	78.30	78.80	-1	492	-0.20%
2024/03/21	0	0.00	2	75.05	76.20	-2	474	-0.42%
2024/03/20	0	0.00	3	75.23	75.00	-3	454	-0.66%
2024/03/19	1	72.70	1	74.40	74.00	0	426	0.00%
2024/03/18	6	73.37	2	74.50	72.50	4	403	0.99%
2024/03/15	1	70.90	1	70.82	70.90	0	375	-0.01%
2024/03/14	9	71.91	9	72.63	71.30	0	358	0.00%
2024/03/13	1.5	70.31	4	71.08	71.10	-2.5	300	-0.83%
2024/03/12	1	63.52	3	63.90	64.70	-2	221	-0.90%
2024/03/11	2	60.10	3	60.30	60.50	-1	201	-0.50%
2024/03/08	6	59.05	18.1	58.97	59.90	-12.1	196	-6.15%
2024/03/07	14	57.89	3.2	58.72	59.00	10.9	175	6.19%
2024/03/06	0	0.00	4	54.70	54.70	-4	154	-2.59%
2024/03/01	0	0.00	4	53.20	53.10	-4	166	-2.40%
2024/02/16	7	51.51	0	0.00	51.30	7	168	4.16%
2024/02/05	0	0.00	0.1	53.00	53.70	-0.1	163	-0.06%
2024/02/02	0	0.00	0.1	52.60	52.60	-0.1	162	-0.06%
2024/01/23	0	53.30	0	0.00	52.10	0	161	0.00%
2024/01/08	1.2	53.94	1	53.20	53.20	0.1	147	0.10%
2024/01/02	1	52.50	1	52.60	52.60	0	139	0.00%
2023/12/25	0	0.00	5	50.40	50.30	-5	143	-3.49%
2023/12/21	1	51.20	0	0.00	50.60	1	144	0.69%
2023/12/19	1	51.60	0	0.00	51.20	1	145	0.69%
2023/12/12	1	51.60	0	0.00	51.50	1	143	0.72%
2023/12/07	3	53.60	0	0.00	53.70	3	134	2.22%
2023/12/06	0	0.00	1	54.70	54.20	-1	132	-0.75%
2023/12/05	1	54.80	1	54.10	53.80	0	123	0.00%
2023/12/04	5	53.06	0	0.00	53.40	5	119	4.20%
2023/12/01	1	53.70	0	0.00	53.80	1	122	0.82%
2023/11/30	2	53.20	2	53.40	54.20	0	113	0.00%
2023/11/22	0	51.58	0	0.00	51.80	0	95	0.01%
2023/11/21	0	52.00	0	0.00	52.00	0	94	0.03%
2023/11/13	0.1	49.50	0	0.00	50.10	0.1	93	0.11%
2023/11/09	1	51.10	0	0.00	50.80	1	97	1.03%
2023/11/07	0	0.00	4	52.25	51.70	-4	131	-3.04%
2023/10/17	0	0.00	0.1	51.80	50.40	-0.1	166	-0.06%
2023/10/05	0	0.00	1	51.00	50.60	-1	189	-0.53%
2023/10/03	1	50.10	0	0.00	50.40	1	210	0.47%
2023/10/02	0	0.00	5	51.16	50.20	-5	218	-2.28%
2023/09/21	0	49.00	0	0.00	48.55	0	281	0.01%
2023/09/19	0.1	50.00	0	0.00	49.90	0.1	318	0.02%
2023/09/15	0	50.70	0	0.00	50.30	0	349	0.01%
2023/09/14	0	0.00	2	50.70	50.90	-2	358	-0.56%
2023/09/12	0	0.00	7	50.91	50.50	-7	395	-1.77%
2023/09/08	0	0.00	1	51.80	51.80	-1	509	-0.20%
2023/09/06	10	52.16	0	0.00	51.10	10	622	1.61%
2023/08/16	0	0.00	1	49.30	49.80	-1	913	-0.11%
2023/08/15	2	49.75	0	0.00	49.50	2	924	0.22%
2023/08/14	4	51.28	1	50.40	49.95	3	955	0.31%
2023/08/01	0	0.00	5	52.44	52.60	-5	937	-0.53%
2023/07/21	0.1	52.60	0	0.00	52.40	0.1	962	0.01%
2023/07/13	1	53.50	1	52.80	51.70	0	934	0.00%
2023/07/11	0	0.00	1	53.00	53.00	-1	925	-0.11%
2023/07/10	1	56.80	0	0.00	55.00	1	913	0.11%
2023/07/07	1	57.30	2	56.80	56.70	-1	901	-0.11%
2023/07/06	0	0.00	1	56.80	56.30	-1	891	-0.11%
2023/07/05	0.1	56.80	0	0.00	56.80	0.1	886	0.01%
2023/07/04	0	56.40	0	0.00	56.60	0	880	0.00%
2023/06/30	6	60.33	1	60.30	60.30	5	847	0.59%
2023/06/28	0	0.00	11	60.64	59.70	-11	814	-1.35%
2023/06/27	11	63.25	1	60.80	60.70	10	800	1.25%
2023/06/20	1	66.30	2	66.00	66.50	-1	744	-0.13%
2023/06/16	0	0.00	0	66.80	65.70	0	718	0.00%
2023/06/15	2	71.50	4	70.48	67.90	-2	697	-0.29%
2023/06/14	12	70.74	7	71.86	71.50	5	636	0.79%
2023/06/13	2	68.95	3	69.27	69.70	-1	580	-0.17%
2023/06/12	1	65.70	0	0.00	65.70	1	507	0.20%
2023/06/09	7	69.71	8	69.70	70.00	-1	466	-0.21%
2023/06/08	0	0.00	2	66.45	68.30	-2	338	-0.59%
2023/06/07	1	60.60	2	61.65	62.10	-1	296	-0.34%
2023/06/06	6	57.02	7	56.66	56.50	-1	262	-0.38%
2023/06/05	1	56.50	1	56.00	55.30	0	247	0.00%
2023/05/25	0	0.00	1	53.30	52.60	-1	217	-0.46%
2023/05/24	2	55.70	0	0.00	55.50	2	207	0.96%
2023/05/23	3	57.63	2	57.70	57.30	1	188	0.53%
2023/05/19	0	0.00	2	54.10	55.10	-2	157	-1.27%
2023/05/18	13	55.22	13	56.23	55.50	0	142	0.00%
2023/05/17	2	53.45	2	53.35	53.50	0	108	0.00%
2023/05/16	0	0.00	1	51.60	50.90	-1	91	-1.10%
2023/05/15	0	0.00	1	51.60	50.90	-1	88	-1.14%
2023/05/11	0	0.00	1	51.20	49.70	-1	85	-1.17%
2023/05/10	2	49.30	0	0.00	50.20	2	83	2.40%
2023/05/05	0	0.00	1	52.00	50.00	-1	73	-1.36%
2023/05/04	1	51.10	0	0.00	51.50	1	68	1.45%
2023/05/03	0	0.00	1	51.20	49.25	-1	49	-2.03%
2023/05/02	1	50.60	1.1	49.82	50.30	-0.1	42	-0.21%
2023/04/28	1	48.40	6	47.94	47.65	-5	35	-14.06%
2023/04/14	0	0.00	1	45.55	45.55	-1	31	-3.13%
2023/04/13	1	45.30	0	0.00	45.20	1	32	3.12%
2023/04/07	0	0.00	1	46.50	46.45	-1	32	-3.08%
2023/03/13	0	46.50	0	0.00	44.50	0	32	0.01%
2023/03/10	0	47.00	0	0.00	45.25	0	32	0.00%
2023/03/09	0	47.00	0	0.00	45.70	0	31	0.01%
2023/03/08	0	0.00	1	46.05	45.65	-1	32	-3.11%
2023/02/15	0	0.00	1	45.60	45.50	-1	29	-3.38%
2023/01/17	1	45.00	0	0.00	44.90	1	23	4.31%
2022/12/30	1	44.90	0	0.00	44.80	1	21	4.58%
2022/12/28	0	0.00	2	45.00	44.15	-2	22	-9.05%
2022/11/16	0	0.00	5	42.15	42.15	-5	21	-22.87%
2022/10/24	1	41.20	0	0.00	41.10	1	26	3.73%
2022/10/19	2	42.00	0	0.00	42.00	2	36	5.42%
2022/10/13	3	41.90	0	0.00	41.85	3	39	7.52%
2022/09/26	1	43.00	0	0.00	42.35	1	45	2.21%
2022/09/21	1	44.00	1	43.65	43.55	0	44	0.00%
2022/09/06	0	0.00	0	46.20	45.35	0	44	-0.02%
2022/08/25	0	0.00	0	48.00	46.40	0	42	0.00%
2022/08/09	0	0.00	0	44.05	44.35	0	38	-0.11%
2022/07/27	1	42.75	1	43.10	42.70	0	37	0.00%
2022/07/20	2	43.00	2	43.43	42.60	0	26	0.00%
2022/05/13	2	44.78	0	0.00	44.80	2	26	7.59%
2022/04/21	0.1	48.35	0	0.00	48.60	0.1	26	0.19%
2022/04/08	0	0.00	1	48.40	48.90	-1	27	-3.57%
2022/03/23	0	0.00	2	50.10	49.75	-2	27	-7.27%
2022/03/15	1	48.65	0	0.00	48.80	1	25	3.93%
2022/03/03	0	0.00	2	51.00	50.90	-2	23	-8.58%
2022/02/24	2	50.30	0	0.00	49.35	2	22	8.92%
2022/02/11	0	0.00	5	50.60	49.90	-5	20	-24.12%
2022/01/25	0	46.79	0	0.00	46.80	0	17	0.23%
2022/01/24	0.1	46.80	0	0.00	46.80	0.1	17	0.30%
2022/01/19	0	47.50	0	0.00	47.05	0	18	0.01%
2022/01/17	0.1	47.40	0	0.00	46.65	0.1	18	0.27%
2022/01/14	1	47.00	0	0.00	47.15	1	18	5.46%
2022/01/11	1	48.00	0	0.00	47.40	1	18	5.55%
2022/01/06	1	48.50	0	0.00	48.50	1	17	5.86%
2021/12/28	0	0.00	0	49.00	48.90	0	17	-0.01%
2021/11/30	1	49.00	0	0.00	49.10	1	22	4.48%
2021/11/09	1	49.65	0	0.00	49.60	1	21	4.55%
2021/11/02	0.1	49.50	0	0.00	49.05	0.1	22	0.22%
2021/10/20	2	49.30	0	0.00	49.25	2	23	8.42%
2021/10/12	1	47.50	0	0.00	47.70	1	25	3.91%
2021/10/01	1	47.50	0	0.00	46.90	1	30	3.27%
2021/09/07	0.1	47.50	0	0.00	46.75	0.1	38	0.26%
2021/08/20	0.2	47.35	0	0.00	46.55	0.2	53	0.28%
2021/08/18	0	48.25	16	47.03	48.00	-16	53	-29.97%
2021/08/16	0	0.00	1	49.40	49.00	-1	53	-1.87%
2021/08/12	0	50.00	0	0.00	49.15	0	54	0.05%
2021/08/09	0.2	50.10	0	0.00	49.90	0.2	58	0.34%
2021/08/03	1	50.20	0	0.00	50.00	1	74	1.34%
2021/08/02	15	50.25	0	0.00	50.20	15	75	19.93%
2021/07/29	1	50.00	0	0.00	49.90	1	76	1.31%
2021/07/14	1	50.50	0	0.00	50.20	1	93	1.07%
2021/07/08	0.1	51.10	0	0.00	51.40	0.1	95	0.11%
2021/07/06	1	51.00	0	0.00	50.70	1	103	0.97%
2021/07/01	1	49.80	1	49.80	49.85	0	108	0.00%
2021/06/30	0	0.00	3	49.83	49.95	-3	109	-2.74%
2021/06/16	2	50.55	1	50.20	50.20	1	129	0.77%
2021/06/15	2	54.00	0	0.00	54.30	2	144	1.38%
2021/06/10	0	0.00	0	53.40	53.30	0	138	0.00%
2021/06/09	1	52.70	0	0.00	52.80	1	139	0.72%
2021/06/04	1	53.00	0	0.00	53.00	1	141	0.71%
2021/06/02	1	53.10	0	0.00	53.00	1	141	0.71%
2021/05/14	0	0.00	1	50.50	50.60	-1	138	-0.72%
2021/05/07	1	57.50	0	0.00	57.50	1	122	0.82%
2021/05/04	1	55.00	1	55.60	56.00	0	120	0.00%
2021/04/26	0	0.00	1	58.80	58.70	-1	111	-0.90%
2021/04/19	0	0.00	1	58.70	58.80	-1	103	-0.96%
2021/04/15	0	0.00	0.1	58.50	58.40	-0.1	103	-0.06%
2021/04/13	5	59.04	0	0.00	58.70	5	99	5.03%
2021/04/12	1	59.50	1	59.50	59.30	0	94	0.00%
2021/04/06	0	0.00	2	59.40	59.50	-2	83	-2.39%
2021/04/01	1	59.30	0	0.00	59.00	1	82	1.21%
2021/03/30	2	59.50	0	0.00	59.50	2	80	2.49%
2021/03/29	0	58.80	9	58.78	59.00	-9	79	-11.28%
2021/03/23	0	60.50	0	0.00	59.30	0	74	0.00%
2021/03/22	1	59.90	0.1	60.40	60.00	0.9	70	1.31%
2021/03/19	9	59.20	2.2	59.51	59.40	6.8	67	10.07%
2021/03/18	5.9	58.91	3.7	58.84	58.90	2.2	60	3.67%
2021/03/17	0	54.30	0	0.00	54.20	0	45	0.00%
2021/03/16	1	54.20	0	0.00	53.80	1	48	2.08%
2021/03/15	1.1	53.91	0	0.00	54.00	1.1	48	2.27%
2021/03/11	0	0.00	2	52.60	52.60	-2	48	-4.17%
2021/03/10	4.2	53.32	4	53.55	53.20	0.2	48	0.41%
2021/03/04	0	52.00	0	0.00	51.50	0	48	0.00%
2021/02/24	0	0.00	0.2	51.90	51.10	-0.2	50	-0.40%
2021/02/23	1.5	52.44	3	52.07	51.90	-1.5	53	-2.84%
2021/02/22	3	51.63	0	0.00	52.00	3	52	5.70%
2021/01/20	0.4	47.00	1.9	47.45	48.00	-1.6	61	-2.55%
2021/01/12	1	50.10	1.4	50.32	49.90	-0.4	58	-0.74%
2021/01/11	0.3	50.49	0	0.00	51.40	0.3	58	0.49%
2020/12/30	0	0.00	1	50.40	50.20	-1	55	-1.80%
2020/12/29	1	49.90	0	0.00	49.70	1	55	1.80%
2020/12/25	0	0.00	1	51.80	50.70	-1	54	-1.85%
2020/12/24	0	0.00	0	52.00	49.50	0	53	0.00%
2020/12/23	0	0.00	0	52.00	49.50	0	54	0.00%
2020/12/11	1	52.40	0	0.00	52.40	1	53	1.86%
2020/12/10	1	53.60	1	56.00	53.60	0	51	0.00%
2020/12/08	0	0.00	0.1	53.80	53.20	-0.1	47	-0.21%
2020/11/30	2	53.80	0	0.00	53.80	2	44	4.51%
2020/11/27	1	52.00	1	52.00	52.40	0	41	0.00%
2020/11/25	1	52.20	0	51.60	51.80	1	41	2.42%
2020/11/24	0	51.90	0	0.00	51.70	0	40	0.00%
2020/11/23	0.1	53.00	0	0.00	51.70	0.1	41	0.24%
2020/11/20	2	51.65	3	51.60	52.20	-1	41	-2.40%
2020/11/17	0	0.00	1	48.70	48.70	-1	37	-2.68%
2020/11/11	1	48.70	1	49.00	48.45	0	38	0.00%
2020/11/10	3	49.08	3	49.68	49.00	0	38	0.00%
2020/11/09	0	0.00	1	49.10	49.00	-1	36	-2.78%
2020/11/06	1	47.60	1	47.90	47.60	0	31	0.00%
2020/11/05	1	45.70	0	48.20	45.65	1	28	3.45%
2020/10/30	0	48.00	0	0.00	45.35	0	29	0.00%
2020/10/29	0	48.53	0	0.00	45.55	0	29	0.01%
2020/10/28	1	45.60	0	0.00	45.60	1	28	3.47%
2020/07/16	0	0.00	1	51.10	50.40	-1	88	-1.13%
2020/07/10	1	49.50	0	0.00	50.20	1	94	1.06%
2020/07/03	0	0.00	7	53.47	54.20	-7	96	-7.25%
2020/06/22	1	54.40	0	0.00	54.00	1	110	0.91%
2020/06/10	1	59.90	0	0.00	60.50	1	109	0.92%
2020/06/05	1	62.30	0	0.00	62.20	1	104	0.96%
2020/06/03	0	0.00	1	64.40	64.00	-1	107	-0.93%
2020/06/01	1	59.40	0	0.00	59.40	1	106	0.94%
2020/05/28	1	58.10	1	57.50	57.70	0	106	0.00%
2020/05/27	2	59.40	3	60.17	59.50	-1	105	-0.95%
2020/05/26	2	52.10	1	53.80	55.30	1	101	0.99%
2020/05/15	1	49.50	0	0.00	49.35	1	100	0.99%
2020/05/12	0	0.00	10	51.00	51.00	-10	102	-9.77%
2020/05/11	0	0.00	5	51.30	51.10	-5	101	-4.91%
2020/05/07	0	0.00	1	52.00	50.00	-1	101	-0.99%
2020/05/05	1	50.70	0	0.00	50.70	1	101	0.99%
2020/05/04	0	0.00	2	51.00	50.60	-2	102	-1.96%
2020/04/29	1	49.05	1	49.35	49.35	0	104	0.00%
2020/04/20	0	0.00	1	46.80	45.90	-1	106	-0.94%
2020/04/13	1	44.10	1	46.50	43.90	0	100	0.00%
2020/04/07	1	45.10	3	46.70	47.00	-2	93	-2.13%
2020/03/31	2	44.55	2	45.40	44.85	0	91	0.00%
2020/03/27	1	45.00	0	0.00	44.20	1	88	1.14%
2020/03/26	0	0.00	1	45.20	44.85	-1	85	-1.18%
2020/03/25	1	42.25	1	43.25	42.05	0	82	0.00%
2020/03/16	2	44.60	0	0.00	45.30	2	83	2.39%
2020/03/11	2	50.50	2	52.65	50.00	0	81	0.00%
2020/03/10	2	50.10	0	0.00	50.00	2	80	2.48%
2020/03/09	8	53.08	1	53.60	52.10	7	78	8.94%
2020/03/06	2	57.60	0	0.00	57.60	2	75	2.64%
2020/03/05	3	60.00	0	0.00	59.70	3	74	4.02%
2020/03/02	4	59.60	0	0.00	60.40	4	74	5.34%
2020/02/26	1	64.00	1	64.50	63.90	0	71	0.00%
2020/02/05	0	0.00	2	62.10	62.40	-2	98	-2.03%
2020/02/04	4	61.28	1	61.50	62.80	3	99	3.02%
2020/01/30	2	64.00	0	0.00	63.80	2	95	2.10%
2020/01/20	1	70.40	0	0.00	70.70	1	90	1.11%
2019/12/18	1	69.00	0	0.00	68.90	1	109	0.91%
2019/11/28	1	71.10	0	0.00	71.10	1	124	0.80%
2019/11/27	3	71.17	0	0.00	71.20	3	125	2.40%
2019/11/06	0	0.00	1	73.80	75.00	-1	150	-0.66%
2019/11/04	1	72.70	0	0.00	73.20	1	145	0.69%
2019/10/23	2	71.50	0	0.00	70.90	2	137	1.45%
2019/10/03	1	71.20	0	0.00	72.30	1	128	0.78%
2019/10/01	0	0.00	1	74.50	73.80	-1	128	-0.78%
2019/09/26	0	0.00	3	82.30	81.60	-3	122	-2.46%
2019/09/25	0	0.00	2	82.00	82.20	-2	119	-1.68%
2019/09/23	4	81.00	0	0.00	81.00	4	115	3.46%
2019/09/17	1	83.50	1	84.10	81.00	0	109	0.00%
2019/09/12	0	0.00	1	77.70	78.50	-1	102	-0.98%
2019/09/11	2	78.25	1	79.00	77.50	1	99	1.00%
2019/09/09	1	77.50	1	77.80	77.40	0	95	0.00%
2019/09/03	1	76.50	0	0.00	76.90	1	94	1.05%
2019/08/30	0	0.00	1	76.00	75.10	-1	93	-1.07%
2019/08/29	1	75.50	1	76.40	76.20	0	92	0.00%
2019/08/22	1	84.30	1	85.50	81.80	0	78	0.00%
2019/08/13	1	76.40	0	0.00	75.00	1	48	2.08%
2019/08/05	0	64.30	0	0.00	64.90	0	39	0.00%
2019/08/02	0	63.30	0	0.00	63.90	0	39	0.00%
2019/08/01	0	64.40	0	0.00	64.90	0	38	0.00%
2019/07/31	0	63.00	0	0.00	63.50	0	37	0.00%
2019/06/06	0	0.00	1	59.00	59.50	-1	18	-5.52%
2019/06/05	0	56.80	0	0.00	56.80	0	16	0.01%
2019/03/18	1	50.90	0	0.00	52.00	1	8	11.41%
2019/01/22	1	47.50	0	0.00	48.00	1	10	9.15%
2018/04/10	0	0.00	3	63.30	64.60	-3	67	-4.48%
2018/03/21	0	0.00	1	63.50	63.50	-1	68	-1.47%
2018/02/06	1	56.60	0	0.00	56.30	1	63	1.57%
2018/01/29	0	0.00	2	60.50	60.50	-2	66	-3.00%
2018/01/24	2	61.40	0	0.00	61.30	2	66	3.01%
2018/01/19	0	0.00	1	60.80	60.70	-1	64	-1.55%
2018/01/08	0	0.00	5	63.50	62.90	-5	54	-9.19%
2018/01/05	5	62.80	1	63.00	63.00	4	52	7.61%
2018/01/04	2	64.85	0	0.00	63.30	2	46	4.27%