奈米醫材 (6612)-新光-新竹券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
132.5
漲跌
▲2.5
漲幅
+1.92%
成交量
62張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	131.00	0	0.00	132.50	0	140	0.02%
2024/05/07	1	128.50	1	129.50	130.00	0	140	0.00%
2024/05/06	4	129.88	1	130.00	129.00	3	140	2.13%
2024/05/03	3	131.33	0	0.00	131.00	3	140	2.13%
2024/04/29	0.1	135.00	0	0.00	135.50	0.1	137	0.07%
2024/04/26	10	134.70	5	136.30	133.00	5	137	3.65%
2024/04/25	6.1	137.58	2	137.50	137.00	4.1	134	3.07%
2024/04/24	6.1	140.86	0	0.00	140.50	6.1	130	4.68%
2024/04/23	10.2	145.48	0	0.00	144.00	10.2	125	8.10%
2024/04/22	6.6	150.14	28.6	149.43	150.00	-22	113	-19.42%
2024/04/19	47	145.79	12	148.04	137.50	35	93	37.53%
2024/04/16	4	127.63	4	129.00	127.00	0	69	0.00%
2024/04/15	1	129.50	0	0.00	129.50	1	70	1.41%
2024/04/12	4	134.63	2	136.71	133.00	2	70	2.81%
2024/04/11	8	133.63	12	135.13	136.50	-4	68	-5.86%
2024/04/10	0	129.00	0	0.00	129.00	0	56	0.02%
2024/04/02	0	0.00	1	115.50	116.50	-1	54	-1.83%
2024/03/21	1	110.50	1	111.00	111.00	0	52	0.00%
2024/03/20	2	111.50	2	112.00	111.50	0	52	0.00%
2024/03/19	1	111.50	1.2	112.42	111.50	-0.2	53	-0.38%
2024/03/18	3	112.83	1	113.50	112.00	2	54	3.69%
2024/03/15	1	112.00	1	112.50	112.00	0	55	0.00%
2024/03/14	1	111.50	1	112.00	113.00	0	54	0.00%
2024/03/12	1.2	113.07	0	0.00	115.00	1.2	54	2.11%
2024/03/11	1	115.00	0	0.00	114.50	1	54	1.83%
2024/02/21	2	122.50	0	0.00	122.00	2	65	3.03%
2024/02/20	2	120.00	0	0.00	122.50	2	66	3.01%
2024/01/31	6	118.17	2	117.50	119.00	4	70	5.69%
2024/01/23	0	115.00	0	0.00	113.00	0	70	0.00%
2024/01/16	0	0.00	1	112.00	114.00	-1	73	-1.37%
2024/01/12	1	113.50	0	0.00	115.00	1	73	1.36%
2024/01/11	2	110.25	2	112.00	112.50	0	74	0.00%
2024/01/10	1	113.00	1	113.50	115.00	0	73	0.00%
2024/01/09	4	114.00	4	114.88	114.50	0	74	0.00%
2024/01/08	3	116.83	0	0.00	116.50	3	72	4.15%
2024/01/04	1	119.50	1	120.00	119.00	0	77	0.00%
2024/01/03	4	121.75	2	122.50	120.00	2	78	2.56%
2023/12/22	0	0.00	0.1	127.00	126.00	-0.1	86	-0.06%
2023/12/20	0.1	127.00	1	127.00	126.50	-0.9	90	-0.95%
2023/12/12	1.1	130.26	0	0.00	128.00	1.1	94	1.19%
2023/12/07	1	129.00	0	0.00	129.00	1	93	1.07%
2023/12/04	0	0.00	0.1	134.50	133.00	-0.1	93	-0.07%
2023/11/29	0	134.50	0	0.00	134.50	0	91	0.02%
2023/11/27	1	136.00	0	0.00	132.50	1	89	1.12%
2023/11/22	0	0.00	0.2	133.00	130.00	-0.2	85	-0.26%
2023/11/20	0	0.00	2	130.00	132.50	-2	85	-2.35%
2023/11/16	0.1	129.00	0	0.00	128.50	0.1	84	0.13%
2023/11/15	1	128.00	0	0.00	127.50	1	84	1.18%
2023/11/09	1	132.00	1	132.50	130.00	0	84	0.00%
2023/11/07	1	131.50	1	132.50	132.50	0	87	0.00%
2023/11/03	2	129.75	2	132.75	129.50	0	96	0.00%
2023/11/02	1	129.00	0	0.00	128.00	1	97	1.03%
2023/10/31	1	127.50	0	0.00	127.00	1	98	1.01%
2023/10/27	1	127.50	1	128.50	129.00	0	103	0.00%
2023/10/20	1	132.00	0	0.00	133.00	1	111	0.89%
2023/10/19	1	133.00	1	134.00	136.50	0	115	0.00%
2023/10/18	1	134.00	0	0.00	136.50	1	125	0.80%
2023/10/16	1	139.50	0	0.00	136.50	1	150	0.66%
2023/10/12	1	143.50	2	141.50	143.00	-1	152	-0.66%
2023/10/03	1	143.50	0	0.00	145.00	1	170	0.59%
2023/10/02	1	144.50	1	144.00	144.00	0	173	0.00%
2023/09/28	1	141.50	1	142.00	143.00	0	175	0.00%
2023/09/27	2	143.50	2	140.50	140.50	0	175	0.00%
2023/09/07	0.1	131.50	0	0.00	130.50	0.1	190	0.04%
2023/08/22	0	129.50	0	0.00	130.50	0	271	0.00%
2023/08/17	1	137.00	0	0.00	137.00	1	312	0.32%
2023/08/10	6	141.42	6	134.00	132.50	0	360	0.00%
2023/08/09	0	0.00	0.1	130.50	130.50	-0.1	371	-0.03%
2023/07/24	0	0.00	0.1	150.00	145.50	-0.1	635	-0.01%
2023/07/21	1	153.50	2.1	152.45	149.50	-1.1	639	-0.17%
2023/07/20	3	153.50	2.3	149.04	148.50	0.7	642	0.11%
2023/07/19	0	0.00	2	152.00	152.00	-2	641	-0.31%
2023/07/18	3	139.00	0	0.00	138.50	3	662	0.45%
2023/07/17	1	145.00	0	0.00	145.00	1	760	0.13%
2023/07/12	0	143.00	0	0.00	138.00	0	838	0.00%
2023/07/11	0	0.00	0.1	141.00	142.00	-0.1	873	-0.01%
2023/07/10	0	157.00	4	146.50	145.00	-4	887	-0.45%
2023/07/07	1	159.50	0	0.00	160.50	1	878	0.11%
2023/07/04	0	0.00	0.3	162.50	161.50	-0.3	889	-0.04%
2023/07/03	0	164.00	0	0.00	162.00	0	889	0.00%
2023/06/30	1	164.50	0	0.00	164.00	1	889	0.11%
2023/06/29	0	0.00	0	163.00	159.50	0	885	-0.01%
2023/06/28	1	159.50	0	0.00	160.00	1	886	0.11%
2023/06/27	2	160.75	0	0.00	157.00	2	888	0.23%
2023/06/21	0	0.00	1	159.50	161.00	-1	888	-0.11%
2023/06/16	1	165.50	1	164.00	164.00	0	892	0.00%
2023/06/15	0	0.00	1	162.50	161.00	-1	889	-0.11%
2023/06/12	0	0.00	1	163.00	163.50	-1	897	-0.11%
2023/06/09	3	166.83	1	167.50	167.00	2	899	0.22%
2023/06/07	1	168.00	2	170.25	169.50	-1	926	-0.11%
2023/06/06	2	172.00	1	166.00	166.00	1	931	0.11%
2023/06/05	1	169.50	1	171.50	168.00	0	934	0.00%
2023/06/02	1	167.00	3	166.17	164.00	-2	929	-0.22%
2023/06/01	1	167.00	0	0.00	167.00	1	928	0.11%
2023/05/31	1	163.50	1	164.50	164.50	0	932	0.00%
2023/05/30	1	161.00	0	0.00	161.00	1	937	0.11%
2023/05/26	1	171.50	1	168.00	161.50	0	991	0.00%
2023/05/25	1	173.00	1	171.50	171.00	0	1,009	0.00%
2023/05/24	2	173.50	2	175.00	175.00	0	1,011	0.00%
2023/05/23	3	174.50	2	176.00	175.00	1	1,008	0.10%
2023/05/22	5	169.40	5	173.70	178.00	0	996	0.00%
2023/05/19	1	162.00	1	159.00	162.00	0	987	0.00%
2023/05/18	3	164.17	2	161.75	161.50	1	985	0.10%
2023/05/17	0	0.00	1	163.50	163.50	-1	981	-0.10%
2023/05/16	1	162.50	1	160.50	160.50	0	975	0.00%
2023/05/15	4	163.38	1	162.50	159.00	3	970	0.31%
2023/05/12	1	165.50	1	172.00	169.50	0	959	0.00%
2023/05/11	2	174.25	2	174.25	172.00	0	953	0.00%
2023/05/10	3	184.50	14	181.71	179.50	-11	942	-1.17%
2023/05/09	6	189.42	13	185.19	182.00	-7	930	-0.75%
2023/05/05	2	191.25	2	190.75	185.00	0	878	0.00%
2023/05/04	0	0.00	4.1	170.92	184.50	-4.1	822	-0.49%
2023/05/03	6.1	169.99	3	169.00	168.00	3.1	822	0.37%
2023/05/02	2	161.00	2	168.25	169.50	0	841	0.00%
2023/04/28	3	160.67	2	165.50	160.50	1	861	0.12%
2023/04/25	2	160.00	2	157.00	155.50	0	872	0.00%
2023/04/24	1	162.00	0	0.00	158.50	1	861	0.12%
2023/04/21	0	0.00	1	165.50	158.50	-1	855	-0.12%
2023/04/20	15.1	186.72	17	171.38	169.00	-1.9	831	-0.22%
2023/04/19	1	165.50	3	168.50	178.50	-2	731	-0.27%
2023/04/18	1	149.00	1	161.50	162.50	0	676	0.00%
2023/04/17	3	149.17	3	150.17	148.00	0	657	0.00%
2023/04/14	7	150.79	7.1	151.69	145.00	-0.1	647	-0.02%
2023/04/13	0	0.00	3	143.50	150.00	-3	608	-0.49%
2023/04/12	1	137.00	3	136.17	136.50	-2	589	-0.34%
2023/04/11	2	138.25	1	137.53	137.50	1	585	0.16%
2023/04/10	6	139.92	1	139.50	139.50	5	577	0.87%
2023/04/06	0.2	129.50	0	0.00	131.50	0.2	565	0.03%
2023/03/28	7	130.00	1	130.00	126.50	6	556	1.08%
2023/03/27	8	132.00	0	0.00	129.50	8	552	1.45%
2023/03/22	4	133.50	4	133.63	133.50	0	544	0.00%
2023/03/21	0	0.00	1	131.50	130.50	-1	541	-0.18%
2023/03/17	2	132.50	6	131.17	132.00	-4	540	-0.74%
2023/03/16	1	129.50	1	127.50	127.00	0	534	0.00%
2023/03/15	1	128.00	3	127.00	127.00	-2	534	-0.37%
2023/03/14	2	131.00	0	0.00	126.50	2	531	0.38%
2023/03/13	1	131.00	20	129.23	127.00	-19	525	-3.62%
2023/03/10	5	138.50	2.1	138.39	137.50	2.9	514	0.57%
2023/03/09	0	0.00	1	137.00	137.00	-1	478	-0.21%
2023/03/03	1	143.00	0	0.00	142.00	1	451	0.22%
2023/03/02	7	142.93	1	142.50	141.50	6	442	1.36%
2023/03/01	1	139.00	1	139.50	137.50	0	430	0.00%
2023/02/24	12	156.13	10	150.95	142.50	2	420	0.48%
2023/02/23	13	147.12	5	151.60	152.00	8	364	2.20%
2023/02/20	0	0.00	9	130.94	126.50	-9	312	-2.88%
2023/02/17	0	0.00	1	134.50	132.00	-1	302	-0.33%
2023/02/14	0	0.00	7	127.50	127.50	-7	280	-2.50%
2023/02/13	2	129.25	0	0.00	127.50	2	279	0.72%
2023/02/06	1	128.50	2	126.25	128.00	-1	248	-0.40%
2023/02/02	8	128.56	3	128.33	124.00	5	237	2.11%
2023/02/01	1	119.50	0	0.00	128.50	1	213	0.47%
2023/01/31	1	123.00	1	116.50	120.00	0	185	0.00%
2023/01/30	18	116.06	9	115.33	117.00	9	145	6.17%
2023/01/17	4	105.50	3	106.50	109.00	1	98	1.01%
2023/01/16	6	97.00	5	96.74	99.30	1	76	1.30%
2023/01/13	0	0.00	2	90.50	90.30	-2	60	-3.33%
2023/01/10	0	0.00	1	89.50	88.80	-1	46	-2.17%
2023/01/05	1	81.10	1	80.80	81.30	0	38	0.00%
2022/12/09	1	85.10	1	84.60	83.80	0	47	0.00%
2022/12/07	1	86.60	2	86.95	86.60	-1	50	-1.96%
2022/11/16	0	0.00	1	81.70	80.50	-1	82	-1.21%
2022/11/15	1	80.40	0	0.00	80.70	1	84	1.18%
2022/10/27	0	0.00	1	73.50	73.30	-1	99	-1.01%
2022/10/25	1	71.50	0	0.00	72.60	1	99	1.00%
2022/10/11	0	0.00	1	80.00	76.70	-1	101	-0.98%
2022/09/26	1	85.60	0	0.00	84.80	1	99	1.01%
2022/09/20	1	86.40	1	87.40	87.40	0	101	0.00%
2022/09/19	0	0.00	1	87.30	86.20	-1	101	-0.98%
2022/09/14	0	0.00	1	90.50	92.00	-1	103	-0.97%
2022/09/12	1	84.30	1	88.90	88.90	0	99	0.00%
2022/09/08	1	85.70	1	87.50	85.00	0	96	0.00%
2022/09/02	1	81.60	0	0.00	81.60	1	101	0.99%
2022/08/24	0	0.00	1	83.40	82.60	-1	134	-0.74%
2022/08/22	0	0.00	1	84.90	84.00	-1	133	-0.75%
2022/08/17	0	0.00	1	80.00	80.00	-1	129	-0.77%
2022/08/15	2	78.25	1	78.30	77.60	1	127	0.78%
2022/08/09	1	76.00	0	0.00	79.10	1	122	0.82%
2022/07/28	1	74.40	1	75.10	75.50	0	124	0.00%
2022/07/21	1	73.40	1	73.40	73.40	0	125	0.00%
2022/07/08	1	77.60	0	0.00	76.90	1	167	0.60%
2022/06/17	0	0.00	1	77.00	77.00	-1	355	-0.28%
2022/06/16	3	83.20	2	84.15	80.30	1	357	0.28%
2022/06/15	1	81.60	0	0.00	81.10	1	362	0.28%
2022/06/14	1	80.60	1	81.30	81.30	0	363	0.00%
2022/06/13	2	86.45	0	0.00	82.90	2	363	0.55%
2022/06/09	2	80.70	2	80.90	80.60	0	337	0.00%
2022/06/08	0	0.00	1	81.80	82.00	-1	339	-0.29%
2022/06/06	1	75.20	0	0.00	74.90	1	358	0.28%
2022/05/25	1	73.80	0	0.00	74.10	1	395	0.25%
2022/05/24	1	77.90	0	0.00	76.20	1	394	0.25%
2022/05/23	1	78.90	0	0.00	78.00	1	393	0.25%
2022/05/18	1	78.10	0	0.00	77.90	1	395	0.25%
2022/05/17	1	77.00	0	0.00	77.20	1	396	0.25%
2022/05/12	0	0.00	3	77.90	76.90	-3	400	-0.75%
2022/05/11	2	76.10	0	0.00	75.60	2	401	0.50%
2022/04/25	0	0.00	3	84.50	83.30	-3	417	-0.72%
2022/04/19	0	0.00	1	87.90	88.90	-1	474	-0.21%
2022/04/15	2	93.30	1	94.50	92.80	1	493	0.20%
2022/04/14	2	89.60	1	86.80	92.40	1	484	0.21%
2022/04/11	2	91.35	0	0.00	88.40	2	463	0.43%
2022/04/08	0	0.00	1	84.00	87.50	-1	455	-0.22%
2022/04/07	2	85.40	0	0.00	84.60	2	454	0.44%
2022/04/06	1	91.40	6	90.98	91.00	-5	447	-1.12%
2022/03/31	1	89.30	0	0.00	87.80	1	443	0.23%
2022/03/28	4.1	95.66	5	99.88	94.10	-0.9	432	-0.21%
2022/03/25	5	97.38	1	95.60	94.70	4	408	0.98%
2022/03/24	0	0.00	1	97.30	98.00	-1	403	-0.25%
2022/03/23	2	91.00	3	89.57	89.10	-1	396	-0.25%
2022/03/21	2	85.70	0	0.00	83.80	2	365	0.55%
2022/03/18	1	83.30	1	83.50	82.50	0	358	0.00%
2022/03/17	1	79.30	2	78.60	78.80	-1	350	-0.29%
2022/03/16	2	76.80	2	77.05	77.90	0	347	0.00%
2022/03/15	0	0.00	3	81.83	79.30	-3	343	-0.87%
2022/03/14	1	80.90	0	0.00	84.20	1	336	0.30%
2022/03/11	1	81.70	0	0.00	81.00	1	329	0.30%
2022/03/10	2	79.85	2	81.75	79.70	0	316	0.00%
2022/03/04	2	76.00	0	0.00	76.40	2	278	0.72%
2022/02/25	0	0.00	1	70.10	72.50	-1	258	-0.39%
2022/02/11	0	0.00	1	73.00	74.50	-1	247	-0.40%
2022/01/25	0	0.00	1	68.40	69.80	-1	232	-0.43%
2022/01/18	0	0.00	1	73.50	75.00	-1	223	-0.45%
2022/01/17	1	86.00	3	77.00	74.00	-2	215	-0.93%
2022/01/14	2	75.70	1	72.50	79.70	1	182	0.55%
2022/01/13	0	0.00	1	76.90	76.50	-1	153	-0.65%
2022/01/11	2	69.95	1	70.60	70.80	1	141	0.71%
2021/12/27	0	0.00	2	69.00	69.00	-2	110	-1.82%
2021/12/24	0	0.00	5	72.04	71.10	-5	107	-4.67%
2021/12/22	2	68.50	0	0.00	67.10	2	87	2.28%
2021/12/21	3	70.63	0	0.00	70.20	3	84	3.53%
2021/12/20	2	77.05	2	77.00	72.70	0	76	0.00%
2021/12/17	2	70.95	8	72.58	74.10	-6	50	-11.81%
2021/12/16	0	0.00	3	67.37	67.40	-3	22	-13.26%
2021/12/03	1	59.50	0	0.00	60.80	1	18	5.35%
2021/12/02	1	60.60	1	60.40	60.40	0	19	0.00%
2021/12/01	1	59.00	0	0.00	62.50	1	19	5.21%
2021/11/01	1	60.40	0	0.00	60.80	1	21	4.62%
2021/10/01	1	62.60	1	63.50	63.50	0	26	0.00%
2021/09/29	1	62.80	0	0.00	63.00	1	26	3.73%
2021/09/10	1	62.90	1	62.90	62.90	0	28	0.00%
2021/09/09	1	63.00	1	63.40	63.40	0	28	0.00%
2021/08/24	2	62.30	2	63.05	63.30	0	29	0.00%
2021/08/20	1	62.00	0	0.00	62.40	1	29	3.37%
2021/08/19	0	0.00	2	62.35	62.80	-2	29	-6.76%
2021/07/21	3	61.87	2	61.65	62.00	1	42	2.33%
2021/07/06	0	0.00	1	62.90	63.30	-1	66	-1.50%
2021/07/05	1	63.30	0	0.00	63.20	1	68	1.46%
2021/06/25	1	63.60	1	64.50	64.50	0	89	0.00%
2021/06/24	1	64.20	1	66.00	64.50	0	102	0.00%
2021/06/23	1	65.00	0	0.00	65.00	1	103	0.97%
2021/06/09	1	65.10	0	0.00	66.00	1	104	0.96%
2021/05/28	3	64.10	0	0.00	64.50	3	103	2.89%
2021/05/25	2	63.05	3	63.57	64.00	-1	103	-0.96%
2021/05/24	1	63.00	0	0.00	63.10	1	103	0.96%
2021/05/19	0	0.00	1	63.60	62.70	-1	104	-0.95%
2021/05/18	0	0.00	1	63.00	62.60	-1	104	-0.95%
2021/05/17	2	60.00	0	0.00	60.20	2	104	1.91%
2021/05/12	0	0.00	1	67.30	66.50	-1	102	-0.98%
2021/05/11	0	0.00	1	68.30	69.10	-1	100	-1.00%
2021/05/07	0	0.00	2	69.10	69.10	-2	99	-2.01%
2021/05/05	0	0.00	1	66.90	67.80	-1	98	-1.02%
2021/05/04	3	65.23	1	65.80	68.30	2	99	2.02%
2021/04/29	0	0.00	1	67.30	67.20	-1	96	-1.03%
2021/04/28	1	68.30	0	0.00	68.30	1	96	1.04%
2021/04/27	2	69.25	3	69.17	68.90	-1	95	-1.05%
2021/04/26	0	0.00	0.1	71.20	71.50	-0.1	92	-0.11%
2021/04/23	0.1	70.20	0	0.00	70.80	0.1	91	0.11%
2021/04/22	0	0.00	1	70.70	70.20	-1	94	-1.05%
2021/04/19	1	73.80	0	0.00	73.50	1	91	1.09%
2021/04/16	0	0.00	0.1	75.50	76.00	-0.1	89	-0.11%
2021/04/13	0	0.00	1	72.00	72.50	-1	79	-1.26%
2021/04/01	2	72.25	1	72.60	72.70	1	64	1.56%
2021/03/31	1	67.80	1	66.60	68.40	0	58	0.00%
2021/03/15	1	62.20	2	62.60	62.80	-1	34	-2.90%
2021/03/09	1	62.30	2	63.50	62.90	-1	34	-2.92%
2021/03/05	1	61.30	0	0.00	61.90	1	33	2.97%
2021/03/03	1	60.80	1	61.40	62.80	0	33	0.00%
2021/02/25	1	61.70	0	0.00	62.30	1	34	2.94%
2021/02/24	1	62.20	1	62.50	62.30	0	34	0.00%
2021/02/23	0	0.00	2	62.55	62.80	-2	33	-5.91%
2021/01/18	1	62.00	1	61.40	61.40	0	32	0.00%
2021/01/11	2	60.60	0	0.00	61.00	2	26	7.69%
2021/01/05	1	61.70	0	0.00	61.70	1	26	3.81%
2020/12/28	1	60.80	1	60.70	60.70	0	25	0.00%
2020/12/22	2	61.50	1	61.30	60.80	1	28	3.53%
2020/12/21	2	62.35	1	62.40	62.00	1	29	3.34%
2020/12/18	2	61.00	2	61.80	62.40	0	42	0.00%
2020/12/14	1	60.10	3	60.60	60.80	-2	47	-4.20%
2020/12/09	1	60.70	1	61.10	61.60	0	48	0.00%
2020/12/04	1	61.90	1	62.00	62.40	0	50	0.00%
2020/12/03	1	62.30	1	62.60	62.60	0	51	0.00%
2020/12/01	1	61.90	1	62.40	62.40	0	51	0.00%
2020/11/30	1	62.00	1	62.10	62.50	0	51	0.00%
2020/11/19	1	63.30	0	0.00	63.90	1	51	1.93%
2020/11/13	0	0.00	1	60.70	60.70	-1	55	-1.81%
2020/11/12	1	60.30	0	0.00	60.90	1	55	1.80%
2020/10/14	2	61.45	2	61.80	61.40	0	63	0.00%
2020/10/12	1	62.10	1	61.70	62.10	0	69	0.00%
2020/10/08	1	62.00	2	62.30	62.20	-1	70	-1.42%
2020/09/03	1	66.10	0	0.00	65.90	1	145	0.69%
2020/08/20	0	0.00	1	63.60	63.80	-1	180	-0.55%
2020/08/12	0	0.00	1	67.10	67.80	-1	214	-0.47%
2020/07/17	1	73.20	0	0.00	70.70	1	260	0.38%
2020/07/08	0	0.00	2	78.20	82.30	-2	243	-0.82%
2020/06/23	1	76.00	1	75.40	75.10	0	236	0.00%
2020/06/12	0	0.00	1	70.60	72.60	-1	226	-0.44%
2020/06/08	2	78.00	0	0.00	77.30	2	241	0.83%
2020/06/04	1	72.70	1	73.40	73.00	0	245	0.00%
2020/05/26	1	78.00	0	0.00	78.40	1	244	0.41%
2020/05/19	3	85.60	3	87.80	82.00	0	235	0.00%
2020/05/15	0	0.00	3	71.33	72.90	-3	203	-1.48%
2020/05/14	0	0.00	1	70.20	70.50	-1	202	-0.49%
2020/05/06	1	70.60	0	0.00	71.30	1	204	0.49%
2020/05/04	0	0.00	1	65.80	69.40	-1	202	-0.49%
2020/04/30	3	66.53	2	67.05	67.30	1	201	0.50%
2020/04/27	0	0.00	1	63.40	66.00	-1	217	-0.46%
2020/04/24	1	62.90	0	0.00	62.70	1	217	0.46%
2020/04/17	1	64.00	1	63.90	63.30	0	280	0.00%
2020/04/10	1	63.00	0	0.00	62.80	1	290	0.34%
2020/04/09	1	60.70	0	0.00	63.00	1	299	0.33%
2020/04/08	1	57.10	1	58.60	58.60	0	321	0.00%
2020/03/27	1	54.50	1	53.80	53.40	0	349	0.00%
2020/03/24	3	51.07	3	51.40	51.30	0	357	0.00%
2020/03/18	1	57.10	1	54.80	53.80	0	372	0.00%
2020/03/17	0.1	58.80	0	0.00	57.20	0.1	385	0.03%
2020/03/16	3	64.67	3	65.10	63.10	0	385	0.00%
2020/03/13	2	65.25	2	65.55	66.30	0	390	0.00%
2020/03/12	2	74.35	2	76.25	72.40	0	389	0.00%
2020/03/11	7	77.99	1	79.40	76.70	6	399	1.50%
2020/03/09	1	74.90	1	75.40	75.20	0	410	0.00%
2020/03/04	2	74.30	2	74.50	74.20	0	546	0.00%
2020/02/24	0	0.00	1	78.30	77.20	-1	922	-0.11%
2020/02/21	1	77.60	1	77.30	77.60	0	934	0.00%
2020/02/20	1	77.80	0	0.00	77.70	1	971	0.10%
2020/02/18	1	77.10	2	76.80	76.70	-1	969	-0.10%
2020/02/14	1	77.90	0	0.00	77.50	1	971	0.10%
2020/02/13	1	77.80	1	77.50	77.40	0	971	0.00%
2020/02/11	0	0.00	1	77.40	77.20	-1	976	-0.10%
2020/02/10	2	76.40	1	76.50	76.00	1	975	0.10%
2020/02/05	1	76.60	2	78.15	78.20	-1	976	-0.10%
2020/02/04	2	76.50	1	76.80	76.80	1	983	0.10%
2020/02/03	2	76.00	2	76.15	76.00	0	984	0.00%
2020/01/31	1	74.80	1	77.20	78.20	0	982	0.00%
2020/01/30	2	79.45	4	80.65	76.10	-2	975	-0.21%
2020/01/20	1	85.00	1	83.60	83.10	0	967	0.00%
2020/01/17	1	85.80	6	84.73	84.60	-5	963	-0.52%
2020/01/16	9	87.44	7	87.20	86.50	2	951	0.21%
2020/01/15	6	85.00	3	84.90	83.80	3	926	0.32%
2020/01/13	0	0.00	2	83.15	82.00	-2	902	-0.22%
2020/01/10	2	81.95	0	0.00	81.50	2	900	0.22%
2020/01/07	0	0.00	5	82.78	83.20	-5	892	-0.56%
2020/01/03	3	84.57	4	85.20	83.90	-1	883	-0.11%
2020/01/02	25	89.10	20	89.55	87.10	5	869	0.57%
2019/12/31	1	83.00	1	86.90	86.90	0	835	0.00%
2019/12/27	1	80.40	1	80.00	79.80	0	810	0.00%
2019/12/25	2	81.15	1	80.90	80.90	1	806	0.12%
2019/12/23	1	82.00	1	81.40	81.40	0	805	0.00%
2019/12/17	1	83.20	0	0.00	82.70	1	792	0.13%
2019/12/06	1	88.00	3	86.77	88.60	-2	733	-0.27%
2019/12/03	15	94.01	14	95.21	89.30	1	687	0.15%
2019/12/02	0	0.00	2	91.50	92.20	-2	611	-0.33%
2019/11/29	0	0.00	1	91.70	91.30	-1	572	-0.17%
2019/11/28	9	97.70	8	97.04	94.10	1	546	0.18%
2019/11/27	12	92.08	10	92.47	94.50	2	461	0.43%
2019/11/26	5	89.88	11	89.95	86.90	-6	382	-1.57%
2019/11/25	9	88.73	8	88.01	87.80	1	335	0.30%
2019/11/22	11	85.15	10	85.66	87.70	1	297	0.34%
2019/11/21	6	77.80	5.6	78.74	80.90	0.4	210	0.19%
2019/11/19	1	72.80	12	72.57	72.80	-11	147	-7.44%
2019/11/14	1	67.80	1	68.20	67.90	0	107	0.00%
2019/11/11	0	0.00	0.4	69.30	69.30	-0.4	105	-0.39%
2019/11/08	5	70.86	4	71.20	70.30	1	104	0.96%
2019/11/05	11	69.95	1	70.00	69.40	10	98	10.16%
2019/11/04	1	68.40	0	0.00	68.50	1	96	1.03%
2019/11/01	1	69.20	1	69.50	69.30	0	93	0.00%
2019/10/31	0	0.00	2	67.00	68.20	-2	83	-2.38%
2019/10/28	1	64.10	0	0.00	64.10	1	82	1.21%
2019/10/22	1	66.70	0	0.00	66.70	1	84	1.19%
2019/10/16	1	66.00	0	0.00	65.20	1	97	1.03%
2019/10/07	1	67.00	0	0.00	66.80	1	111	0.90%
2019/09/02	2	66.00	0	0.00	66.20	2	207	0.96%
2019/08/30	1	65.70	1	66.00	66.00	0	206	0.00%
2019/08/27	1	65.60	0	0.00	65.30	1	205	0.49%
2019/08/26	1	64.00	1	64.50	65.80	0	205	0.00%
2019/08/23	1	65.80	1	65.80	65.80	0	204	0.00%
2019/08/19	1	65.50	0	0.00	66.20	1	203	0.49%
2019/08/08	0	0.00	1	69.90	69.20	-1	196	-0.51%
2019/08/06	0	0.00	1	69.50	69.50	-1	193	-0.52%
2019/08/02	0	0.00	1	68.40	67.90	-1	193	-0.52%
2019/07/23	1	68.00	0	0.00	67.70	1	184	0.54%
2019/07/11	1	71.00	0	0.00	70.50	1	158	0.63%
2019/07/09	2	71.90	2	72.10	70.90	0	152	0.00%
2019/07/05	2	71.50	10	70.71	69.30	-8	134	-5.94%
2019/07/04	1	67.30	0	0.00	67.80	1	119	0.84%
2019/07/02	2	67.90	0	0.00	67.70	2	115	1.73%
2019/06/28	5	67.16	1	67.00	67.00	4	110	3.62%
2019/06/27	1	67.00	0	0.00	66.60	1	108	0.92%
2019/06/24	0	0.00	1	69.40	69.80	-1	88	-1.13%
2019/06/20	1	63.30	0	0.00	63.70	1	74	1.34%
2019/06/19	1	64.00	0	0.00	64.00	1	74	1.34%
2019/06/17	0	0.00	1	67.00	65.80	-1	70	-1.43%
2019/06/14	0	0.00	1	63.90	63.90	-1	55	-1.81%
2019/06/11	1	59.00	0	0.00	59.00	1	55	1.80%
2019/06/10	1	59.10	2	59.40	59.50	-1	57	-1.75%
2019/06/04	1	58.00	1	58.30	58.30	0	63	0.00%
2019/05/31	1	57.20	1	57.80	57.80	0	66	0.00%
2019/05/28	0	0.00	1	57.90	57.40	-1	71	-1.39%
2019/05/27	1	57.10	0	0.00	56.90	1	73	1.36%
2019/05/17	1	58.20	0	0.00	57.80	1	87	1.14%
2019/05/14	0	0.00	1	56.00	57.50	-1	113	-0.88%
2019/05/13	1	58.00	1	58.20	57.30	0	117	0.00%
2019/05/10	2	60.35	1	60.70	60.40	1	118	0.84%
2019/05/08	0	0.00	1	60.00	60.60	-1	123	-0.81%
2019/05/07	1	60.20	0	0.00	60.00	1	125	0.80%
2019/05/06	1	60.30	1	60.20	60.20	0	131	0.00%
2019/04/25	0	0.00	1	61.20	61.00	-1	156	-0.64%
2019/04/11	1	62.50	0	0.00	62.10	1	162	0.62%
2019/03/13	1	65.10	1	65.10	64.70	0	159	0.00%
2019/03/11	0	0.00	1	66.80	65.00	-1	159	-0.63%
2019/02/25	1	68.10	0	0.00	67.70	1	164	0.61%
2019/02/21	1	70.40	1	69.20	69.20	0	163	0.00%
2019/02/14	0	0.00	1	70.40	70.90	-1	158	-0.63%
2019/02/11	2	66.50	0	0.00	68.20	2	145	1.37%
2019/01/24	6	69.00	6	68.87	68.50	0	167	0.00%
2019/01/23	3	65.40	4	65.90	66.00	-1	152	-0.65%
2019/01/17	0	0.00	1	61.70	61.70	-1	158	-0.63%
2019/01/16	1	61.00	0	0.00	62.10	1	166	0.60%
2019/01/10	1	63.80	0	0.00	63.60	1	204	0.49%
2018/12/05	0	0.00	1	66.70	66.70	-1	272	-0.37%
2018/12/04	1	69.30	1	68.50	68.50	0	272	0.00%
2018/11/28	0	0.00	4	68.90	68.70	-4	271	-1.48%
2018/11/26	4	68.50	0	0.00	68.00	4	276	1.45%
2018/11/23	0	0.00	3	69.50	68.90	-3	274	-1.09%
2018/11/22	3	68.00	0	0.00	67.60	3	270	1.11%
2018/11/15	1	67.60	5	67.00	67.60	-4	273	-1.46%
2018/11/14	0	0.00	10	67.10	67.30	-10	277	-3.60%
2018/11/09	0	0.00	1	69.90	69.80	-1	273	-0.37%
2018/11/08	0	0.00	19	71.10	71.30	-19	274	-6.91%
2018/11/06	0	0.00	4	73.33	71.00	-4	272	-1.47%
2018/11/05	38	75.42	5	75.66	75.50	33	269	12.22%
2018/11/02	5	68.26	0	0.00	71.50	5	259	1.93%
2018/10/12	0	0.00	7	54.20	54.20	-7	372	-1.88%
2018/10/03	0	0.00	3	62.70	62.50	-3	437	-0.69%
2018/09/25	10	62.52	0	0.00	62.20	10	433	2.31%
2018/09/21	1	56.30	0	0.00	57.70	1	428	0.23%
2018/09/11	0	0.00	1	52.70	52.70	-1	422	-0.24%
2018/08/21	0	0.00	3	66.00	65.10	-3	404	-0.74%
2018/08/16	1	69.40	0	0.00	69.40	1	393	0.25%
2018/08/13	0	0.00	1	74.10	71.60	-1	383	-0.26%
2018/08/06	0	0.00	2	74.30	83.00	-2	347	-0.58%
2018/08/03	2	77.50	0	0.00	77.00	2	334	0.60%
2018/08/01	1	83.00	0	0.00	81.60	1	322	0.31%
2018/07/24	0	0.00	2	87.05	86.60	-2	239	-0.83%
2018/07/20	1	90.00	2	87.70	88.10	-1	201	-0.50%
2018/07/19	2	86.25	0	0.00	83.30	2	165	1.21%
2018/07/18	3	82.30	9	80.87	85.00	-6	134	-4.46%