朋億* (6613)-新光-新竹券商分點個股進出

台股 » 個股 » 朋億* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋億*

(6613)

可現股當沖

股價
202.5
漲跌
▲1.5
漲幅
+0.75%
成交量
114張
產業
上櫃其他電子類股
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋億* (6613)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	5	199.50	0.2	200.00	199.50	4.8	440	1.09%
2024/05/17	8	201.13	0	0.00	200.50	8	526	1.52%
2024/05/16	3	209.67	0	0.00	205.00	3	526	0.57%
2024/05/15	0	0.00	11	206.00	208.00	-11	527	-2.09%
2024/05/14	0	0.00	0.1	201.50	203.00	-0.1	529	-0.02%
2024/05/13	0.1	199.50	1	200.00	200.50	-0.9	528	-0.17%
2024/05/09	6	201.50	2	199.50	197.50	4	532	0.75%
2024/05/08	5.6	203.63	0	0.00	203.00	5.6	529	1.06%
2024/05/03	2	205.00	0	0.00	202.00	2	528	0.38%
2024/05/02	0	0.00	0.1	201.00	204.50	-0.1	528	-0.02%
2024/04/29	1	203.00	0	0.00	203.00	1	526	0.19%
2024/04/26	1	205.00	0	0.00	204.50	1	525	0.19%
2024/04/25	0	0.00	0	204.50	204.00	0	524	-0.01%
2024/04/24	0	0.00	0.1	207.00	204.50	-0.1	527	-0.01%
2024/04/22	1.1	193.95	7.5	193.84	192.00	-6.4	524	-1.21%
2024/04/19	3.5	200.57	1.6	199.56	199.50	2	519	0.38%
2024/04/18	1	208.00	0.5	207.00	212.50	0.5	503	0.10%
2024/04/17	1	218.00	1	213.50	211.00	0	501	0.00%
2024/04/16	11	212.45	3	212.67	210.00	8	490	1.63%
2024/04/15	5	223.30	5.2	219.79	217.00	-0.2	473	-0.04%
2024/04/12	1.5	226.26	3	228.50	226.50	-1.5	464	-0.32%
2024/04/11	3.1	211.84	2.6	210.92	213.00	0.4	442	0.10%
2024/04/10	1.5	208.52	1.4	206.29	212.00	0.1	426	0.03%
2024/04/08	1	192.00	0	0.00	193.00	1	403	0.25%
2024/04/02	0	0.00	1	193.00	193.00	-1	405	-0.25%
2024/03/27	0	0.00	1.4	186.21	189.00	-1.4	397	-0.35%
2024/03/26	1.7	193.88	0	0.00	186.50	1.7	401	0.42%
2024/03/25	0.5	198.00	0	0.00	197.00	0.5	390	0.13%
2024/03/14	0	0.00	2	190.00	185.00	-2	394	-0.51%
2024/03/13	6.3	190.84	4	186.00	192.00	2.3	380	0.60%
2024/03/12	0	0.00	2	183.00	189.50	-2	370	-0.54%
2024/03/11	4.5	180.33	1.2	185.33	182.00	3.3	367	0.90%
2024/03/08	2.2	181.16	7	180.79	179.50	-4.8	362	-1.33%
2024/03/07	0.1	181.00	1	176.50	180.00	-0.9	351	-0.26%
2024/03/04	0	0.00	1	171.50	171.50	-1	338	-0.30%
2024/03/01	1	170.50	0	0.00	171.00	1	334	0.30%
2024/02/29	1	173.00	0	0.00	170.00	1	330	0.30%
2024/02/23	1	166.00	3	167.50	166.00	-2	298	-0.67%
2024/02/22	3	158.00	0.1	162.00	161.50	2.9	292	0.99%
2024/02/21	0.3	159.50	2	159.00	158.50	-1.7	282	-0.60%
2024/02/19	1	147.00	1.1	147.98	148.50	-0.1	260	-0.04%
2024/02/16	0	0.00	1	148.00	145.00	-1	259	-0.39%
2024/02/15	1	139.00	0	0.00	142.00	1	252	0.40%
2024/02/02	1	137.50	0	0.00	138.50	1	260	0.38%
2024/01/18	2	135.25	0	0.00	135.50	2	277	0.72%
2024/01/17	1	137.50	0	0.00	138.00	1	276	0.36%
2024/01/16	0.1	138.00	0	0.00	138.50	0.1	273	0.04%
2024/01/08	0	0.00	1	136.00	136.00	-1	268	-0.37%
2024/01/05	1	140.50	0	0.00	140.50	1	265	0.38%
2024/01/02	0	0.00	0.1	140.00	140.00	-0.1	278	-0.04%
2023/12/27	1.3	140.38	0	0.00	139.50	1.3	292	0.44%
2023/12/25	0	0.00	1	140.50	140.50	-1	317	-0.32%
2023/12/22	0	0.00	1	138.50	139.50	-1	315	-0.32%
2023/12/19	0	0.00	3	139.50	139.00	-3	312	-0.96%
2023/12/15	1.1	140.95	0	0.00	141.00	1.1	310	0.35%
2023/12/14	2	138.50	0	0.00	138.00	2	305	0.65%
2023/12/13	0.1	135.50	0	0.00	136.00	0.1	302	0.03%
2023/12/12	2	136.00	0	0.00	135.50	2	300	0.67%
2023/12/11	0.4	134.50	0	134.50	135.50	0.4	296	0.13%
2023/12/08	1.1	133.55	0	0.00	133.50	1.1	293	0.37%
2023/12/06	0.1	134.50	0	0.00	134.00	0.1	298	0.04%
2023/12/05	1.2	135.47	3	135.00	135.00	-1.8	293	-0.62%
2023/12/04	0	0.00	1	136.50	134.50	-1	296	-0.34%
2023/12/01	0.1	133.50	1	134.00	134.00	-0.9	291	-0.31%
2023/11/30	1	133.50	0	0.00	132.50	1	290	0.34%
2023/11/29	0	0.00	1	132.00	131.50	-1	285	-0.35%
2023/11/27	0	0.00	3	130.50	130.00	-3	290	-1.03%
2023/11/24	1	132.50	0	0.00	132.50	1	289	0.35%
2023/11/21	4	134.50	3	135.00	133.50	1	300	0.33%
2023/11/20	0	0.00	10	128.50	130.00	-10	291	-3.43%
2023/11/16	0	0.00	1	129.00	129.00	-1	291	-0.34%
2023/11/14	1	129.00	0	0.00	129.50	1	300	0.33%
2023/11/10	1	129.00	1	129.50	129.00	0	307	0.00%
2023/11/08	3	128.00	0	0.00	127.00	3	327	0.92%
2023/11/06	1	123.50	0	0.00	126.00	1	326	0.31%
2023/11/01	2	122.25	0	0.00	121.50	2	347	0.58%
2023/10/26	1	127.50	0	0.00	125.00	1	358	0.28%
2023/10/20	0	0.00	2	125.00	126.50	-2	360	-0.55%
2023/10/16	2	124.50	0	0.00	125.50	2	360	0.55%
2023/10/12	1	125.00	0	0.00	126.50	1	361	0.28%
2023/10/11	2	125.00	70	126.36	123.50	-68	362	-18.74%
2023/10/06	1	130.00	5	130.90	130.50	-4	356	-1.12%
2023/10/04	12	130.17	2	129.50	129.50	10	355	2.81%
2023/10/02	10	133.80	0	0.00	137.00	10	340	2.94%
2023/09/28	0	0.00	1	128.00	128.00	-1	321	-0.31%
2023/09/21	21	125.02	0	0.00	124.50	21	313	6.70%
2023/09/20	6	126.75	0	0.00	127.00	6	314	1.91%
2023/08/31	10	123.70	0	0.00	124.00	10	293	3.41%
2023/08/29	10	120.85	1	121.00	120.50	9	286	3.15%
2023/08/28	10	121.50	0	0.00	121.50	10	287	3.47%
2023/08/25	2	115.50	32	115.09	118.00	-30	284	-10.56%
2023/08/24	10	121.50	0	0.00	119.50	10	272	3.66%
2023/08/23	0	0.00	3	122.00	121.50	-3	273	-1.10%
2023/08/22	10	122.50	0	0.00	121.50	10	276	3.62%
2023/08/21	2	121.50	42	121.30	122.50	-40	276	-14.48%
2023/08/18	0	0.00	1	125.50	123.00	-1	270	-0.37%
2023/08/15	43	125.69	3	125.83	126.50	40	254	15.74%
2023/08/14	20	121.70	0	0.00	123.00	20	238	8.37%
2023/08/09	1	121.50	0	0.00	118.50	1	212	0.47%
2023/08/08	0	0.00	1	119.00	119.50	-1	202	-0.49%
2023/08/04	3	116.50	4	116.75	116.50	-1	187	-0.53%
2023/08/01	1	112.00	0	0.00	112.00	1	174	0.57%
2023/07/20	0	0.00	0.2	105.50	106.50	-0.2	151	-0.14%
2023/07/17	1	108.50	0	0.00	108.00	1	148	0.68%
2023/07/13	0	0.00	7	108.14	108.00	-7	141	-4.95%
2023/07/10	1	102.00	0	0.00	102.50	1	129	0.77%
2023/06/29	1	101.00	0	0.00	100.50	1	139	0.72%
2023/06/27	8	106.00	0	0.00	106.00	8	132	6.03%
2023/06/26	1	107.00	0	0.00	107.00	1	130	0.77%
2023/06/19	0	110.00	1	109.50	109.00	-1	133	-0.75%
2023/06/08	1	107.50	0	0.00	107.00	1	134	0.74%
2023/05/29	0	0.00	2	108.00	107.00	-2	158	-1.27%
2023/05/26	2	107.00	0	0.00	107.00	2	158	1.26%
2023/05/15	0	0.00	1	100.50	100.50	-1	172	-0.58%
2023/05/12	1	101.50	0	0.00	101.50	1	177	0.56%
2023/04/25	1	97.70	0	0.00	97.80	1	210	0.48%
2023/04/21	2	99.50	0	0.00	99.30	2	209	0.95%
2023/04/20	1	101.00	0	0.00	101.00	1	208	0.48%
2023/04/17	1	101.50	0	0.00	102.00	1	213	0.47%
2023/04/11	0	0.00	1	102.00	102.00	-1	207	-0.48%
2023/03/31	4	102.00	0	0.00	104.00	4	197	2.03%
2023/03/30	0	0.00	3	102.00	101.50	-3	193	-1.55%
2023/03/28	3	101.00	0	0.00	100.00	3	191	1.57%
2023/03/23	0	0.00	1	101.00	102.00	-1	191	-0.52%
2023/03/21	0	0.00	0	99.90	99.00	0	191	0.00%
2023/03/17	1	98.00	0	0.00	98.00	1	205	0.49%
2023/03/15	0	0.00	0.1	100.00	98.40	-0.1	203	-0.02%
2023/03/13	0	0.00	0.1	98.10	98.80	-0.1	203	-0.05%
2023/03/03	0	0.00	0.1	107.00	103.50	-0.1	190	-0.03%
2023/03/01	0	0.00	0.1	103.00	101.50	-0.1	178	-0.06%
2023/02/24	0.1	102.00	2	99.95	98.90	-1.9	171	-1.11%
2023/02/20	2	99.05	2	99.00	99.50	0	157	0.00%
2023/02/13	0	0.00	1.2	94.75	96.90	-1.2	148	-0.81%
2023/02/10	1	96.10	0	0.00	94.20	1	142	0.70%
2023/02/09	0	0.00	5	97.40	98.20	-5	136	-3.66%
2023/02/08	1	96.30	0	0.00	96.40	1	131	0.76%
2023/01/11	0	89.20	0	0.00	88.80	0	96	0.00%
2023/01/06	0	0.00	0.1	87.10	87.10	-0.1	92	-0.07%
2022/12/23	0	0.00	0	91.00	90.00	0	88	-0.04%
2022/12/21	0	0.00	0.1	90.60	90.60	-0.1	92	-0.11%
2022/12/20	0	0.00	0.2	92.20	90.10	-0.2	92	-0.22%
2022/11/18	0	0.00	0	82.70	82.90	0	110	-0.02%
2022/11/10	0	0.00	1	82.30	82.30	-1	106	-0.94%
2022/11/09	4	82.83	0	0.00	83.10	4	106	3.77%
2022/11/07	2	82.60	0	0.00	82.50	2	105	1.90%
2022/10/26	0.2	81.00	0	0.00	80.30	0.2	103	0.21%
2022/10/11	0	0.00	1	82.00	82.90	-1	96	-1.03%
2022/10/07	0	86.00	0	0.00	86.00	0	94	0.01%
2022/09/27	0	86.60	0	0.00	85.40	0	88	0.03%
2022/08/30	0	0.00	1	93.60	91.70	-1	56	-1.78%
2022/08/29	1	90.20	2	91.00	92.00	-1	44	-2.27%
2022/08/17	1	168.50	0	0.00	169.00	1	34	2.87%
2022/07/07	0	139.50	0	0.00	141.00	0	29	0.02%
2022/07/04	0	141.00	0	0.00	141.00	0	30	0.02%
2022/07/01	0	142.50	0	0.00	141.50	0	30	0.03%
2022/06/30	0	147.50	0	0.00	146.00	0	30	0.07%
2022/06/23	0	0.00	1	158.50	160.50	-1	30	-3.30%
2022/05/12	0	163.00	0	0.00	161.50	0	47	0.02%
2022/04/26	0	165.00	0	0.00	163.50	0	52	0.06%
2022/04/01	0.2	171.00	0	0.00	170.00	0.2	92	0.22%
2022/03/29	0.5	171.00	0	0.00	170.50	0.5	91	0.54%
2022/03/15	1	169.93	1	167.50	165.50	0	92	0.02%
2022/02/25	0	0.00	1	174.00	172.00	-1	86	-1.16%
2022/02/24	3	171.83	2	172.75	172.00	1	84	1.19%
2022/02/18	0	0.00	1	167.50	169.00	-1	77	-1.29%
2022/01/21	1	163.50	0	0.00	164.00	1	77	1.29%
2022/01/18	0	0.00	1	167.50	167.50	-1	76	-1.30%
2022/01/14	1	168.50	0	0.00	168.00	1	75	1.33%
2022/01/11	1	179.00	3	178.17	174.50	-2	69	-2.90%
2022/01/07	1	164.00	0	0.00	166.00	1	58	1.70%
2021/12/30	4	169.63	3	166.17	169.00	1	45	2.20%
2021/11/26	0	0.00	1	152.00	150.50	-1	35	-2.83%
2021/11/25	0	0.00	1	153.00	152.50	-1	35	-2.85%
2021/11/18	0	0.00	1	156.00	156.00	-1	36	-2.78%
2021/11/17	1	155.00	0	0.00	158.00	1	35	2.79%
2021/11/16	0	0.00	2	156.50	154.50	-2	36	-5.53%
2021/11/15	2	158.25	0	0.00	158.00	2	36	5.51%
2021/11/12	1	158.50	1	159.50	158.00	0	36	0.00%
2021/11/11	1	156.50	0	0.00	157.00	1	37	2.66%
2021/11/10	2	155.75	2	156.00	155.50	0	37	0.00%
2021/11/08	0	0.00	1	152.50	152.50	-1	34	-2.88%
2021/11/04	2	151.50	4	147.75	152.00	-2	34	-5.74%
2021/11/03	0	0.00	2	147.50	147.50	-2	33	-5.93%
2021/10/26	5	146.20	0	0.00	147.00	5	42	11.66%
2021/09/23	1	145.00	0	0.00	145.00	1	67	1.48%
2021/08/17	1	143.00	0	0.00	141.00	1	77	1.29%
2021/08/03	1	148.00	0	0.00	150.00	1	70	1.42%
2021/07/23	0	0.00	1	142.50	143.50	-1	51	-1.93%
2021/07/22	0	0.00	1	138.00	138.00	-1	47	-2.09%
2021/07/21	0	0.00	1	138.00	138.00	-1	47	-2.10%
2021/07/19	0	0.00	2	140.00	140.50	-2	49	-4.07%
2021/07/01	0.1	134.00	0	0.00	134.50	0.1	49	0.10%
2021/06/28	0.1	135.00	0	0.00	135.00	0.1	48	0.10%
2021/06/25	2	144.00	1	144.00	144.00	1	46	2.15%
2021/06/24	1	143.00	0	0.00	143.00	1	43	2.31%
2021/06/23	1	142.50	0	0.00	142.50	1	41	2.40%
2021/06/22	1	142.00	0	0.00	141.50	1	40	2.48%
2021/06/15	0	0.00	2	140.50	139.50	-2	39	-5.09%
2021/05/26	2	133.00	0	0.00	132.00	2	37	5.35%
2021/05/19	0	0.00	1	132.00	132.00	-1	40	-2.45%
2021/05/10	1	139.50	1	140.50	139.00	0	37	0.00%
2021/02/24	0	0.00	0.1	143.50	142.00	-0.1	36	-0.34%
2021/01/21	0.1	139.00	0	0.00	137.50	0.1	37	0.34%
2020/12/25	1	138.00	0	0.00	138.00	1	33	2.95%
2020/12/01	0	0.00	1	140.00	139.00	-1	32	-3.11%
2020/11/12	1	136.00	0	0.00	136.00	1	29	3.36%
2020/08/14	0	0.00	1	144.50	143.00	-1	68	-1.46%
2020/08/13	0	0.00	2	144.50	144.00	-2	68	-2.91%
2020/08/04	1	145.50	1	146.00	145.50	0	69	0.00%
2020/07/10	0	0.00	1	142.50	143.00	-1	77	-1.29%
2020/07/09	1	141.00	0	0.00	141.00	1	76	1.31%
2020/06/29	1	143.00	0	0.00	144.00	1	73	1.37%
2020/06/24	1	153.00	0	0.00	155.50	1	69	1.45%
2020/06/03	3	153.00	0	0.00	153.50	3	72	4.14%
2020/05/18	0	0.00	4	144.50	144.00	-4	84	-4.76%
2020/03/03	0	0.00	4	155.50	154.00	-4	115	-3.46%
2020/02/26	1	155.50	1	154.00	154.00	0	107	0.00%
2020/02/25	0	0.00	1	146.50	150.00	-1	99	-1.00%
2020/02/24	1	148.50	0	0.00	149.50	1	97	1.02%
2020/02/12	3	150.00	0	0.00	150.00	3	100	3.00%
2020/02/11	0	0.00	1	149.50	149.50	-1	100	-1.00%
2020/02/03	0	0.00	1	145.00	146.00	-1	109	-0.91%
2020/01/31	1	150.00	0	0.00	151.00	1	107	0.93%
2020/01/30	0	0.00	1	157.00	151.50	-1	106	-0.94%
2020/01/06	0	0.00	3	164.00	163.50	-3	93	-3.23%
2019/12/17	0	0.00	2	168.50	168.50	-2	81	-2.46%
2019/12/13	1	170.00	0	0.00	169.50	1	77	1.30%
2019/12/12	2	168.00	2	165.25	167.50	0	65	0.00%
2019/10/18	1	153.00	0	0.00	152.50	1	28	3.52%
2019/10/14	0	0.00	1	150.50	150.50	-1	29	-3.45%
2019/09/19	1	152.00	0	0.00	153.00	1	37	2.69%
2019/09/18	0	0.00	1	152.50	152.50	-1	38	-2.63%
2019/08/02	1	147.50	0	0.00	147.00	1	63	1.56%
2019/06/25	2	162.75	0	0.00	162.50	2	72	2.77%
2019/06/21	6	175.42	0	0.00	175.00	6	65	9.12%
2019/06/13	1	170.00	0	0.00	171.00	1	56	1.78%
2019/06/11	3	170.33	0	0.00	172.00	3	55	5.37%
2019/05/08	0	0.00	4	176.63	176.50	-4	92	-4.31%
2019/05/07	5	176.80	1	177.00	177.50	4	92	4.32%
2019/04/30	0	0.00	1	170.50	171.00	-1	89	-1.12%
2019/04/24	0	0.00	1	172.50	171.50	-1	89	-1.12%
2019/04/18	1	171.50	0	0.00	170.00	1	89	1.11%
2019/04/10	1	174.00	0	0.00	174.00	1	88	1.13%
2019/04/08	1	176.00	0	0.00	175.00	1	85	1.17%
2019/03/11	0	0.00	1	170.50	169.50	-1	71	-1.39%
2019/03/04	2	173.00	2	173.25	174.00	0	65	0.00%
2019/02/27	1	174.00	1	173.50	173.50	0	61	0.00%
2019/02/26	2	172.00	2	171.75	170.00	0	54	0.00%
2019/02/25	1	160.50	0	0.00	161.50	1	45	2.19%
2019/02/15	0	0.00	1	156.50	155.00	-1	39	-2.56%
2019/02/12	1	154.00	0	0.00	149.00	1	35	2.81%
2019/01/03	1	138.50	0	0.00	135.00	1	36	2.78%
2018/12/05	0	0.00	1	155.00	155.50	-1	37	-2.66%
2018/11/29	1	152.00	0	0.00	152.00	1	37	2.65%
2018/11/09	0	0.00	1	151.00	151.00	-1	45	-2.22%
2018/11/08	1	152.50	0	0.00	153.00	1	45	2.18%
2018/11/05	0	0.00	1	153.00	151.00	-1	52	-1.92%
2018/10/16	0	0.00	2	152.00	156.00	-2	100	-1.99%
2018/08/29	0.1	182.00	0	0.00	184.00	0.1	143	0.07%
2018/08/22	0	0.00	2	179.00	179.00	-2	146	-1.36%
2018/08/07	0	0.00	1	191.00	191.00	-1	151	-0.66%
2018/08/02	0.1	192.00	0	0.00	192.00	0.1	155	0.06%
2018/08/01	1.1	193.14	0	0.00	194.50	1.1	156	0.70%
2018/07/31	0.1	194.00	0	0.00	195.50	0.1	160	0.06%
2018/07/30	1	194.00	0	0.00	194.00	1	180	0.55%
2018/07/27	1	193.50	1	196.50	192.00	0	176	0.00%
2018/07/26	2	194.00	0	0.00	194.00	2	164	1.22%
2018/07/24	0	0.00	2	187.00	187.00	-2	164	-1.21%
2018/07/20	0	0.00	2	180.50	180.50	-2	164	-1.22%
2018/07/19	1	181.00	0	0.00	180.50	1	165	0.60%
2018/07/18	0	0.00	1	183.00	182.00	-1	171	-0.58%
2018/07/09	1	174.50	0	0.00	176.00	1	221	0.45%
2018/06/19	2	183.50	0	0.00	181.50	2	257	0.78%
2018/06/11	0	0.00	9	189.39	187.50	-9	253	-3.56%
2018/06/05	1	185.50	0	0.00	185.50	1	252	0.40%
2018/06/04	0	0.00	2	188.50	188.00	-2	251	-0.79%
2018/06/01	0	0.00	1	183.00	183.00	-1	250	-0.40%
2018/05/31	0	0.00	1	183.50	182.50	-1	251	-0.40%
2018/05/30	1	181.00	0	0.00	182.00	1	251	0.40%
2018/05/22	2	181.25	0	0.00	181.50	2	272	0.73%
2018/05/11	0	0.00	3	182.67	183.00	-3	269	-1.11%
2018/05/10	3	185.00	1	186.00	183.50	2	266	0.75%
2018/05/08	1.1	180.00	0	0.00	180.00	1.1	260	0.42%
2018/05/07	6	176.67	8	176.94	176.50	-2	255	-0.78%
2018/05/04	1	196.50	0	0.00	196.00	1	235	0.43%
2018/05/03	1	198.00	0	0.00	198.00	1	233	0.43%
2018/04/27	0	0.00	3	199.67	199.00	-3	230	-1.30%
2018/04/26	0	0.00	4	200.50	194.50	-4	233	-1.71%
2018/04/25	0	0.00	1	200.00	201.00	-1	236	-0.42%
2018/04/24	4	198.50	0	0.00	198.50	4	236	1.69%
2018/04/23	1	207.00	0	0.00	205.00	1	233	0.43%
2018/04/20	4	207.88	4	210.75	209.00	0	233	0.00%
2018/04/19	1	205.00	1	208.00	209.50	0	228	0.00%
2018/04/18	1.1	202.59	12	209.17	203.50	-10.9	224	-4.86%
2018/04/17	3	211.17	2	206.00	205.00	1	215	0.46%
2018/04/16	2	216.75	1.2	215.87	215.50	0.8	208	0.41%
2018/04/13	1	212.00	0	0.00	211.00	1	198	0.50%
2018/04/12	1	202.50	2	202.25	202.00	-1	191	-0.52%
2018/04/11	1	200.00	3	195.00	199.50	-2	187	-1.06%
2018/04/03	0	0.00	1	184.00	183.50	-1	177	-0.56%
2018/03/22	0.1	179.00	0	0.00	179.00	0.1	214	0.05%
2018/03/14	1	179.00	0	0.00	179.00	1	217	0.46%
2018/03/13	1	178.00	0	0.00	179.00	1	216	0.46%
2018/03/12	0	0.00	2	178.00	178.00	-2	214	-0.93%
2018/03/09	7	180.14	0	0.00	181.50	7	212	3.30%
2018/03/08	0	0.00	2	179.50	180.00	-2	211	-0.95%
2018/03/02	1.1	181.45	0	0.00	181.00	1.1	206	0.53%
2018/03/01	2	183.25	0	0.00	183.50	2	204	0.98%
2018/02/27	0.1	183.00	4	185.25	183.50	-3.9	204	-1.91%
2018/02/22	0.1	175.00	0	0.00	175.00	0.1	184	0.05%
2018/02/09	0	0.00	1	163.00	163.00	-1	182	-0.55%
2018/02/08	0	0.00	1	166.00	166.50	-1	181	-0.55%
2018/01/31	0	0.00	1	172.00	171.50	-1	173	-0.57%
2018/01/29	1	176.50	0	0.00	173.50	1	171	0.58%
2018/01/24	0.2	177.00	0	0.00	177.00	0.2	168	0.09%
2018/01/08	0	0.00	2	173.00	172.00	-2	131	-1.52%