華安 (6657)-新光-新竹券商分點個股進出

台股 » 個股 » 華安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華安

(6657)

可現股當沖

股價
52.6
漲跌
▲0.3
漲幅
+0.57%
成交量
52張
產業
上市生技醫療類股
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華安 (6657)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	52.70	52.60	-1	172	-0.58%
2024/04/24	1	55.00	1	55.10	54.90	0	203	0.00%
2024/04/23	1	55.70	1	53.80	54.60	0	207	0.00%
2024/03/22	4	54.60	0	0.00	54.60	4	140	2.85%
2024/01/23	0	63.90	0	0.00	61.70	0	162	0.00%
2023/12/28	0	0.00	1	60.50	60.30	-1	193	-0.52%
2023/12/08	0	0.00	3	62.20	62.30	-3	201	-1.49%
2023/12/05	0	0.00	5	63.00	62.80	-5	204	-2.44%
2023/11/28	1	67.10	2	66.70	66.70	-1	206	-0.48%
2023/11/22	0	0.00	1	66.60	66.00	-1	210	-0.47%
2023/11/20	1	66.40	0	0.00	66.90	1	210	0.47%
2023/11/17	2	66.95	0	0.00	66.90	2	211	0.95%
2023/11/13	22	69.93	2	70.65	68.80	20	210	9.50%
2023/11/08	1	70.00	2	70.85	70.00	-1	218	-0.46%
2023/11/07	3	68.47	0	0.00	68.50	3	217	1.38%
2023/11/06	2	67.60	0	0.00	69.00	2	232	0.86%
2023/11/02	1	67.50	0	0.00	66.80	1	233	0.43%
2023/11/01	10	70.00	0	0.00	67.70	10	236	4.22%
2023/10/30	10	71.16	3	71.13	71.20	7	250	2.79%
2023/10/13	0	0.00	0.2	61.90	61.30	-0.2	671	-0.04%
2023/10/05	0	0.00	1	59.00	60.00	-1	723	-0.14%
2023/10/04	0	0.00	3	58.90	59.00	-3	728	-0.41%
2023/09/21	0	0.00	1	60.00	59.90	-1	916	-0.11%
2023/09/18	1	62.10	0	0.00	62.30	1	1,013	0.10%
2023/09/14	0	0.00	0.4	61.80	63.00	-0.4	1,038	-0.04%
2023/09/12	8	60.00	0	0.00	60.00	8	1,064	0.75%
2023/09/07	0	0.00	1	63.10	62.30	-1	1,099	-0.09%
2023/09/05	0	0.00	1	62.80	62.60	-1	1,118	-0.09%
2023/09/04	1	63.10	1.4	63.25	63.00	-0.4	1,124	-0.03%
2023/09/01	3	65.83	0	0.00	65.20	3	1,128	0.27%
2023/08/29	0	0.00	2	60.10	60.00	-2	1,135	-0.18%
2023/08/24	1	62.40	0	0.00	62.50	1	1,159	0.09%
2023/08/16	0	0.00	1	67.00	66.80	-1	1,183	-0.08%
2023/08/15	0	0.00	1	65.70	65.50	-1	1,186	-0.08%
2023/08/14	3	62.37	2	63.10	61.80	1	1,182	0.08%
2023/08/11	0	0.00	2	67.90	67.00	-2	1,174	-0.17%
2023/08/10	4	66.65	13	66.63	66.40	-9	1,177	-0.76%
2023/08/09	0	0.00	1	71.90	71.70	-1	1,164	-0.09%
2023/08/04	7	72.27	1	72.50	72.20	6	1,167	0.51%
2023/08/02	14	77.25	1	79.60	74.60	13	1,170	1.11%
2023/08/01	6	79.90	0	0.00	79.50	6	1,164	0.52%
2023/07/31	3	82.77	1	85.60	81.60	2	1,157	0.17%
2023/07/28	6	85.08	10	84.10	86.10	-4	1,136	-0.35%
2023/07/27	16	83.06	6	83.58	83.40	10	1,107	0.90%
2023/07/26	36	92.36	7	95.47	89.90	29	1,062	2.73%
2023/07/25	3	95.03	4	94.73	95.50	-1	997	-0.10%
2023/07/24	9	90.06	5	91.84	94.90	4	954	0.42%
2023/07/21	3	86.00	3	84.50	86.30	0	897	0.00%
2023/07/20	7	87.39	3	87.03	91.70	4	863	0.46%
2023/07/19	0	0.00	1	82.90	83.80	-1	806	-0.12%
2023/07/18	4	76.23	1	76.00	76.20	3	752	0.40%
2023/07/17	1	75.21	0	0.00	80.10	1	733	0.14%
2023/07/13	3	71.93	1	73.00	71.40	2	690	0.29%
2023/07/12	4	72.20	1	72.40	71.30	3	682	0.44%
2023/07/11	3	73.50	0	0.00	73.90	3	675	0.44%
2023/07/10	8	75.19	0	0.00	74.50	8	670	1.19%
2023/07/07	12	76.28	0	0.00	76.50	12	665	1.80%
2023/07/04	1	74.30	0	0.00	74.20	1	616	0.16%
2023/07/03	1	79.10	0	0.00	78.50	1	599	0.17%
2023/06/30	2	78.60	0	0.00	78.00	2	588	0.34%
2023/06/29	0	0.00	5	81.16	80.90	-5	562	-0.89%
2023/06/28	65	74.17	56	77.04	77.20	9	501	1.80%
2023/06/27	109	67.69	10	66.10	70.20	99	459	21.53%	大買/
2023/06/26	25	64.02	0	0.00	63.90	25	421	5.94%
2023/06/21	1	62.10	0	0.00	62.10	1	403	0.25%
2023/06/20	1	61.80	10	59.60	61.40	-9	395	-2.27%
2023/06/19	10	58.70	10	56.84	57.40	0	375	0.00%
2023/06/16	1	59.70	2	60.70	59.60	-1	360	-0.28%
2023/06/15	0	0.00	1	61.00	61.10	-1	353	-0.28%
2023/06/14	3	61.27	16	62.62	60.70	-13	351	-3.70%
2023/06/13	8	65.36	1	63.60	65.50	7	328	2.13%
2023/06/12	2	60.95	2	60.80	60.70	0	319	0.00%