群翊 (6664)-新光-新竹券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
186.0
漲跌
▼4.0
漲幅
-2.11%
成交量
661張
產業
上櫃電子零組件類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	186.00	0	0.00	186.00	1	623	0.16%
2024/05/08	1	192.00	0	0.00	190.00	1	614	0.16%
2024/05/06	1	189.50	1	189.50	190.00	0	607	0.00%
2024/05/03	1	189.00	4	186.75	187.50	-3	596	-0.50%
2024/05/02	0	0.00	1	181.00	187.50	-1	584	-0.17%
2024/04/30	2	183.25	0	0.00	183.00	2	574	0.35%
2024/04/29	0	0.00	1	184.00	184.00	-1	572	-0.17%
2024/04/26	0	0.00	5	184.00	181.50	-5	569	-0.88%
2024/04/25	2	178.75	8	179.38	184.00	-6	564	-1.06%
2024/04/24	8	181.06	0	0.00	182.00	8	554	1.44%
2024/04/23	1	175.50	1	170.00	174.00	0	547	0.00%
2024/04/19	2.1	180.55	5	179.90	177.00	-2.9	526	-0.55%
2024/04/18	8	189.50	8	186.13	185.00	0	509	0.00%
2024/04/17	1	177.50	2.2	179.86	180.50	-1.2	484	-0.25%
2024/04/16	4	166.63	3	169.83	166.50	1	466	0.22%
2024/04/15	0	0.00	6	174.00	175.00	-6	455	-1.32%
2024/04/12	11	182.77	48	176.76	184.00	-37	437	-8.46%
2024/04/11	11	171.77	11	174.59	172.00	0	409	0.00%
2024/04/10	0	171.00	0	0.00	171.50	0	404	0.00%
2024/04/09	1	172.50	0	0.00	171.50	1	403	0.25%
2024/04/08	16	172.44	0	0.00	171.50	16	398	4.02%
2024/04/03	5	173.30	10.1	175.63	175.00	-5.1	392	-1.29%
2024/04/02	8	174.50	23	176.26	174.50	-15	385	-3.88%
2024/04/01	6	172.83	6	175.08	172.00	0	369	0.00%
2024/03/29	6	170.50	28	173.79	172.00	-22	360	-6.11%
2024/03/28	16.1	169.31	33	171.53	169.00	-16.9	340	-4.97%
2024/03/27	0	0.00	2	161.75	161.50	-2	311	-0.64%
2024/03/26	0	0.00	1	165.00	161.00	-1	311	-0.32%
2024/03/25	13	163.50	0	0.00	164.00	13	306	4.24%
2024/03/21	2	162.00	1	163.00	162.00	1	311	0.32%
2024/03/20	0	0.00	0.9	163.22	163.00	-0.9	308	-0.29%
2024/03/19	0	0.00	2.1	161.00	161.50	-2.1	304	-0.69%
2024/03/18	0	0.00	1	158.00	157.50	-1	295	-0.34%
2024/03/14	2.1	156.02	1	158.00	155.00	1.1	319	0.33%
2024/03/13	0.3	159.10	0	0.00	158.00	0.3	318	0.08%
2024/03/12	2	159.50	0	0.00	161.50	2	317	0.63%
2024/03/11	0	0.00	6	158.75	160.50	-6	314	-1.91%
2024/03/08	12	157.79	1	164.00	155.50	11	313	3.51%
2024/03/07	0	0.00	7	163.00	162.00	-7	304	-2.30%
2024/03/06	7	161.14	2	160.00	160.50	5	294	1.70%
2024/02/29	8	160.00	1	160.00	161.00	7	293	2.39%
2024/02/27	1	157.00	1	158.50	161.50	0	288	0.00%
2024/02/26	7	156.00	3	156.17	158.00	4	286	1.39%
2024/02/23	2.2	160.85	0.6	160.50	160.00	1.6	280	0.57%
2024/02/22	1	156.00	1.2	158.00	158.50	-0.2	270	-0.07%
2024/02/21	0	0.00	2	156.50	156.50	-2	270	-0.74%
2024/02/19	1.1	155.09	1	156.00	156.00	0.1	273	0.04%
2024/02/15	0	0.00	2.1	148.93	150.50	-2.1	307	-0.68%
2024/02/05	2	146.75	0.1	147.50	146.50	1.9	332	0.58%
2024/02/02	0	0.00	3	149.00	148.00	-3	363	-0.82%
2024/01/25	4	153.00	2	152.75	152.00	2	395	0.51%
2024/01/24	0	0.00	3	152.67	152.00	-3	399	-0.75%
2024/01/23	3	151.33	0	0.00	150.50	3	411	0.73%
2024/01/22	7	152.50	1	152.50	153.00	6	416	1.44%
2024/01/19	0	0.00	2	150.50	150.50	-2	415	-0.48%
2024/01/17	2	147.50	2.1	148.02	146.00	-0.1	426	-0.02%
2024/01/15	0	0.00	4	151.50	151.50	-4	429	-0.93%
2024/01/12	4.1	149.76	0	0.00	148.50	4.1	432	0.95%
2024/01/11	4	151.25	0	0.00	150.50	4	429	0.93%
2024/01/08	0	0.00	5	157.00	155.50	-5	448	-1.12%
2024/01/05	0	0.00	0.1	156.00	155.50	-0.1	445	-0.02%
2024/01/04	0	0.00	1	155.00	154.00	-1	446	-0.22%
2024/01/03	1	153.00	2	154.00	153.00	-1	446	-0.22%
2024/01/02	1	152.00	1	153.50	153.00	0	445	0.00%
2023/12/29	0	0.00	1	154.00	154.00	-1	444	-0.22%
2023/12/28	0	0.00	2	153.50	152.50	-2	445	-0.45%
2023/12/27	0	0.00	3	155.00	153.50	-3	447	-0.67%
2023/12/26	1	153.00	3	152.00	152.50	-2	449	-0.45%
2023/12/22	0.1	152.00	0	0.00	151.00	0.1	451	0.02%
2023/12/21	5	151.70	0	0.00	152.00	5	453	1.10%
2023/12/19	0	0.00	3	151.67	151.00	-3	460	-0.65%
2023/12/18	3	152.33	1	153.00	150.00	2	461	0.43%
2023/12/15	1	153.00	2	155.25	153.50	-1	462	-0.22%
2023/12/14	1	154.00	0	0.00	153.50	1	467	0.21%
2023/12/13	0	0.00	14	154.50	154.50	-14	465	-3.01%
2023/12/12	14.1	152.86	0	0.00	152.00	14.1	466	3.02%
2023/12/11	1	157.50	1.6	157.38	158.00	-0.6	450	-0.12%
2023/12/08	1	162.00	0	0.00	161.50	1	447	0.22%
2023/12/07	1	162.00	0	0.00	163.00	1	450	0.22%
2023/12/06	2.5	163.20	4	163.63	163.50	-1.5	474	-0.32%
2023/12/05	3	161.67	0	0.00	161.00	3	496	0.60%
2023/12/04	6	165.92	0	0.00	165.00	6	518	1.16%
2023/12/01	1	168.00	6.1	168.49	167.50	-5.1	534	-0.95%
2023/11/29	2	165.00	0	0.00	165.50	2	549	0.36%
2023/11/27	9	166.94	0	0.00	163.50	9	571	1.57%
2023/11/24	5	167.40	0	0.00	168.50	5	588	0.85%
2023/11/22	0	0.00	2	170.50	172.00	-2	622	-0.32%
2023/11/21	0	0.00	1	168.00	168.00	-1	661	-0.15%
2023/11/20	17	168.41	3	167.33	167.00	14	717	1.95%
2023/11/17	1	171.00	1	171.50	170.50	0	754	0.00%
2023/11/16	0	0.00	1	171.00	171.00	-1	782	-0.13%
2023/11/15	32	173.06	1	178.50	170.50	31	826	3.75%
2023/11/14	1	174.50	2	174.50	176.00	-1	847	-0.12%
2023/11/13	2	172.25	1	174.00	174.50	1	924	0.11%
2023/11/10	11	169.41	3.1	166.98	164.50	7.9	1,056	0.75%
2023/11/09	2.1	167.95	0.1	167.50	170.00	2	1,068	0.19%
2023/11/08	2	166.50	0	0.00	166.00	2	1,100	0.18%
2023/11/07	6	165.50	3	164.50	167.50	3	1,096	0.27%
2023/11/06	0.1	163.11	1	164.50	165.00	-0.9	1,095	-0.08%
2023/11/01	0.4	154.50	1	154.50	153.50	-0.6	1,091	-0.05%
2023/10/31	2	157.25	7	157.29	155.50	-5	1,091	-0.46%
2023/10/30	5	162.20	6	159.00	162.50	-1	1,087	-0.09%
2023/10/26	0	0.00	1	159.00	158.00	-1	1,096	-0.09%
2023/10/25	1	162.50	0	0.00	162.50	1	1,103	0.09%
2023/10/23	1	156.00	0	0.00	153.00	1	1,110	0.09%
2023/10/18	0	0.00	5	159.60	157.50	-5	1,125	-0.44%
2023/10/17	1	158.50	6	164.17	158.50	-5	1,125	-0.44%
2023/10/16	5	161.10	0.1	163.97	166.00	4.9	1,115	0.44%
2023/10/13	1	158.50	0	0.00	159.00	1	1,115	0.09%
2023/10/12	0	0.00	1	158.00	159.50	-1	1,129	-0.09%
2023/10/06	1	157.00	0	0.00	155.00	1	1,134	0.09%
2023/10/04	1	156.50	0	0.00	156.50	1	1,140	0.09%
2023/10/03	1	158.00	1	159.00	159.50	0	1,152	0.00%
2023/10/02	1	158.00	1	160.00	160.50	0	1,153	0.00%
2023/09/28	0.4	158.50	1	159.50	158.00	-0.6	1,155	-0.05%
2023/09/27	1	157.00	0	0.00	156.00	1	1,157	0.09%
2023/09/26	0	0.00	2	158.50	158.00	-2	1,163	-0.17%
2023/09/22	1	151.00	0	0.00	154.50	1	1,171	0.09%
2023/09/20	0	0.00	1	156.00	152.50	-1	1,177	-0.08%
2023/09/19	2	153.50	4	156.25	157.50	-2	1,176	-0.17%
2023/09/18	1	155.50	23	156.26	155.50	-22	1,174	-1.87%
2023/09/15	2	156.00	2	157.50	157.50	0	1,178	0.00%
2023/09/14	1	157.50	1	157.00	157.50	0	1,181	0.00%
2023/09/12	1	158.00	0	0.00	158.50	1	1,207	0.08%
2023/09/11	6	157.75	11	159.49	155.50	-5	1,227	-0.41%
2023/09/08	5	169.60	7	167.79	167.00	-2	1,233	-0.16%
2023/09/07	5.1	172.66	3	171.50	174.00	2.1	1,245	0.17%
2023/09/06	4	171.50	7	170.64	170.00	-3	1,243	-0.24%
2023/09/05	0	0.00	5	167.00	167.00	-5	1,294	-0.39%
2023/09/04	1	161.50	1	161.00	162.50	0	1,326	0.00%
2023/09/01	3	167.50	0	0.00	164.00	3	1,324	0.23%
2023/08/30	2	166.00	8	169.88	170.50	-6	1,299	-0.46%
2023/08/29	1	163.50	0	165.00	164.00	1	1,280	0.08%
2023/08/28	18	169.22	24	165.23	163.50	-6	1,272	-0.47%
2023/08/25	9	172.17	13	170.77	170.00	-4	1,240	-0.32%
2023/08/24	20.1	171.17	13	170.42	170.00	7.1	1,209	0.58%
2023/08/23	13.1	160.07	4	158.50	162.00	9.1	1,150	0.79%
2023/08/22	11	154.23	17	152.91	153.50	-6	1,107	-0.54%
2023/08/21	15.1	153.50	24	158.33	153.00	-9	1,075	-0.83%
2023/08/18	24.7	171.06	22	170.93	169.50	2.7	1,026	0.26%
2023/08/17	28	169.93	26	169.27	173.00	2	977	0.20%
2023/08/16	100	169.10	77.4	167.83	168.00	22.6	888	2.54%
2023/08/15	8	153.69	6	156.33	158.50	2	730	0.27%
2023/08/14	0	0.00	3.7	144.37	144.50	-3.7	685	-0.54%
2023/08/11	1	132.00	0	0.00	131.50	1	650	0.15%
2023/08/10	2	131.50	0	0.00	132.00	2	650	0.31%
2023/08/07	0.1	134.00	0	0.00	139.00	0.1	653	0.02%
2023/08/02	4.5	134.66	3.4	136.26	134.50	1.1	652	0.17%
2023/08/01	3.1	139.96	0.2	140.61	140.00	2.9	644	0.45%
2023/07/31	1	140.00	1	145.00	136.50	0	638	0.00%
2023/07/28	3	139.83	1	140.50	141.50	2	628	0.32%
2023/07/27	9	138.22	1	141.00	139.50	8	617	1.30%
2023/07/25	4.1	132.83	1	133.50	135.50	3.1	597	0.52%
2023/07/24	1.1	130.00	2	130.50	130.00	-0.9	588	-0.15%
2023/07/21	1.1	133.14	2	137.00	135.00	-1	580	-0.16%
2023/07/20	2.1	135.50	0	0.00	135.50	2.1	577	0.36%
2023/07/19	2.1	135.52	0	0.00	134.00	2.1	577	0.36%
2023/07/17	1	140.00	5	143.50	145.00	-4	570	-0.70%
2023/07/14	1	137.50	6	137.67	140.00	-5	558	-0.90%
2023/07/13	0.1	133.50	0	0.00	133.50	0.1	555	0.02%
2023/07/12	0.1	131.50	1	131.00	130.50	-0.9	550	-0.16%
2023/07/11	3	134.50	2	134.50	134.00	1	547	0.18%
2023/07/10	0.4	135.12	2	134.00	135.50	-1.6	555	-0.29%
2023/07/07	0	0.00	3	143.00	140.50	-3	553	-0.54%
2023/07/06	3	143.33	1.1	143.05	143.00	1.9	555	0.34%
2023/07/05	2.1	144.95	4	144.50	145.00	-1.9	555	-0.35%
2023/07/04	1.1	142.72	3.1	140.73	144.00	-2	556	-0.36%
2023/07/03	7.7	140.73	2	141.01	142.00	5.6	559	1.01%
2023/06/30	1	132.50	0	0.00	136.50	1	557	0.18%
2023/06/28	1	135.00	0	0.00	135.00	1	562	0.18%
2023/06/27	0	136.00	1.1	137.95	136.50	-1.1	555	-0.19%
2023/06/21	0	0.00	1	141.50	142.00	-1	556	-0.18%
2023/06/20	1.1	137.55	0	0.00	139.00	1.1	552	0.20%
2023/06/19	0.1	141.00	4	139.88	139.50	-3.9	544	-0.72%
2023/06/16	3	145.67	3	144.83	144.50	0	534	0.00%
2023/06/15	3	143.17	1.2	144.83	144.50	1.8	513	0.35%
2023/06/14	7.1	141.36	1	142.50	140.00	6.1	487	1.25%
2023/06/13	2	135.50	2	137.25	139.00	0	456	0.00%
2023/06/12	10	129.80	8	129.38	129.00	2	421	0.47%
2023/06/09	29	137.88	25	134.68	133.00	4	396	1.01%
2023/06/08	8	129.75	3	126.83	130.00	5	327	1.53%
2023/06/07	4	120.88	1	120.00	120.50	3	291	1.03%
2023/06/06	3	116.17	0	0.00	116.50	3	283	1.06%
2023/06/05	2	116.75	0	0.00	117.00	2	285	0.70%
2023/06/02	2	116.75	1	116.00	115.50	1	288	0.35%
2023/06/01	1	118.00	1	114.50	116.00	0	288	0.00%
2023/05/31	2	117.25	11	116.36	116.00	-9	289	-3.11%
2023/05/30	12	118.54	0	0.00	118.00	12	293	4.09%
2023/05/26	1	114.00	0	0.00	114.00	1	321	0.31%
2023/05/22	1	114.50	0	0.00	115.50	1	344	0.29%
2023/05/19	4	115.13	0	0.00	113.00	4	349	1.15%
2023/05/17	2	113.75	0	0.00	113.50	2	352	0.57%
2023/05/12	1	109.00	0	0.00	107.50	1	344	0.29%
2023/05/09	0	0.00	1	117.00	117.00	-1	329	-0.30%
2023/05/03	1	112.50	0	0.00	113.00	1	324	0.31%
2023/04/28	1	112.00	0	0.00	112.50	1	325	0.31%
2023/04/13	0.1	117.00	1	116.00	115.50	-0.9	317	-0.28%
2023/04/10	0	0.00	1	116.00	117.00	-1	292	-0.34%
2023/04/07	1	116.00	2	116.00	115.50	-1	291	-0.34%
2023/03/30	1	116.50	1	115.50	113.50	0	271	0.00%
2023/03/24	1	109.50	0	0.00	110.00	1	263	0.38%
2023/03/21	0	0.00	1	105.00	105.00	-1	279	-0.36%
2023/03/17	1	102.50	1	102.00	102.50	0	285	0.00%
2023/03/15	0	0.00	1	102.50	102.00	-1	302	-0.33%
2023/03/10	0	0.00	1	103.50	102.50	-1	330	-0.30%
2023/03/09	0	0.00	1	104.50	104.50	-1	328	-0.30%
2023/03/08	1	106.50	0	0.00	105.50	1	327	0.31%
2023/03/03	0	103.50	0	0.00	102.50	0	317	0.00%
2023/03/02	1	103.00	3	102.50	103.50	-2	314	-0.64%
2023/03/01	2	101.25	2	100.50	101.50	0	308	0.00%
2023/02/24	2	105.25	0	0.00	109.00	2	285	0.70%
2023/02/23	1	105.50	0	0.00	104.00	1	268	0.37%
2023/02/22	1	104.00	1	102.50	104.50	0	261	0.00%
2023/02/20	0	0.00	3	105.00	102.50	-3	256	-1.17%
2023/02/17	0	0.00	1	104.00	105.00	-1	244	-0.41%
2023/02/16	1	101.50	0	0.00	102.00	1	236	0.42%
2023/02/15	0	0.00	2	100.75	101.50	-2	234	-0.85%
2023/02/13	1	97.80	0	0.00	98.30	1	228	0.44%
2023/02/08	1	99.60	0	0.00	99.60	1	230	0.43%
2023/02/06	1	97.60	0	0.00	97.60	1	226	0.44%
2023/02/03	1	98.80	1	98.70	98.90	0	225	0.00%
2023/02/02	0	0.00	1	97.70	97.60	-1	223	-0.45%
2023/01/30	1	96.50	0	0.00	96.10	1	220	0.45%
2023/01/11	1	94.60	0	0.00	93.80	1	209	0.48%
2022/12/29	0	0.00	1	99.40	97.30	-1	195	-0.51%
2022/12/22	0	0.00	13	97.55	97.30	-13	189	-6.88%
2022/12/20	1	99.30	0	0.00	94.20	1	189	0.53%
2022/12/16	0	0.00	1	100.00	100.00	-1	183	-0.55%
2022/12/15	1	101.50	1	102.50	102.50	0	179	0.00%
2022/12/14	1	101.50	0	0.00	102.00	1	177	0.56%
2022/12/12	2	98.40	0	0.00	98.90	2	152	1.31%
2022/12/09	9	100.78	0	0.00	100.50	9	149	6.01%
2022/12/06	1	98.70	0	0.00	98.60	1	124	0.80%
2022/12/05	0	0.00	4	98.00	97.40	-4	116	-3.43%
2022/12/01	2	88.70	0	0.00	88.40	2	94	2.11%
2022/11/29	2	87.00	0	0.00	86.50	2	92	2.17%
2022/11/11	0	0.00	4	87.50	87.20	-4	118	-3.37%
2022/11/04	0	0.00	1	85.20	85.10	-1	129	-0.77%
2022/10/07	0	0.00	2	85.00	85.00	-2	164	-1.22%
2022/09/29	0	0.00	1	84.50	84.20	-1	174	-0.57%
2022/09/28	1	80.50	0	0.00	80.50	1	174	0.57%
2022/09/27	1	83.00	0	0.00	84.50	1	170	0.58%
2022/09/26	2	84.20	0	0.00	83.10	2	170	1.17%
2022/09/07	1	87.20	0	0.00	88.90	1	204	0.49%
2022/09/05	1	88.40	0	0.00	88.50	1	208	0.48%
2022/09/01	1	89.20	0	0.00	88.60	1	210	0.47%
2022/08/30	2	91.50	0	0.00	91.50	2	210	0.95%
2022/08/29	0	0.00	2	89.40	90.70	-2	211	-0.95%
2022/08/26	0	0.00	3	91.00	90.40	-3	214	-1.40%
2022/08/23	11	90.93	6	92.15	88.80	5	216	2.31%
2022/08/22	1	88.00	2	88.35	88.30	-1	203	-0.49%
2022/08/19	1	87.60	1	88.40	88.30	0	209	0.00%
2022/08/18	1	84.00	0	0.00	84.50	1	222	0.45%
2022/08/09	1	82.00	0	0.00	82.50	1	251	0.40%
2022/08/08	0	0.00	2	82.40	82.30	-2	252	-0.79%
2022/08/05	3	79.80	0	0.00	80.10	3	249	1.20%
2022/08/03	0	0.00	3	78.23	78.30	-3	259	-1.16%
2022/07/25	0	0.00	1	82.70	82.40	-1	264	-0.38%
2022/07/21	1	81.30	0	0.00	81.40	1	264	0.38%
2022/07/20	2	82.25	0	0.00	81.50	2	263	0.76%
2022/07/19	1	81.80	0	0.00	81.50	1	262	0.38%
2022/07/11	1	78.40	0	0.00	78.00	1	260	0.38%
2022/06/16	1	94.50	0	0.00	89.00	1	242	0.41%
2022/06/01	0	0.00	7	103.00	103.50	-7	270	-2.59%
2022/05/31	7	104.00	0	0.00	103.50	7	275	2.54%
2022/05/30	1	104.00	0	0.00	101.50	1	278	0.36%
2022/05/27	1	100.00	1	101.00	100.50	0	277	0.00%
2022/05/26	2	99.45	2	98.10	98.30	0	278	0.00%
2022/05/17	0	0.00	2	91.40	90.60	-2	245	-0.81%
2022/05/10	2	84.80	0	0.00	85.20	2	224	0.89%
2022/03/10	2	92.55	2	90.70	90.20	0	294	0.00%
2022/03/08	0	0.00	0	87.30	87.80	0	271	0.00%
2022/03/03	0	0.00	1	88.80	90.90	-1	252	-0.40%
2022/03/02	1	87.00	0	0.00	87.90	1	245	0.41%
2022/02/17	1	80.90	0	0.00	81.00	1	202	0.49%
2022/01/24	0	0.00	1	78.10	80.00	-1	173	-0.58%
2022/01/21	1	79.60	0	0.00	79.10	1	169	0.59%
2022/01/18	1	81.20	0	0.00	80.90	1	167	0.60%
2021/12/30	0	0.00	3	81.13	81.30	-3	118	-2.52%
2021/12/29	0	0.00	1	78.50	78.60	-1	108	-0.92%
2021/11/26	1	65.00	0	0.00	65.00	1	48	2.04%
2021/11/23	0	0.00	1	65.00	65.00	-1	49	-2.02%
2021/09/28	0	0.00	1	66.40	66.50	-1	139	-0.72%
2021/09/24	1	68.00	0	0.00	67.50	1	140	0.71%
2021/08/17	1	63.60	0	0.00	63.70	1	157	0.64%
2021/08/11	0	0.00	12	66.10	65.60	-12	158	-7.55%
2021/08/09	1	69.80	0	0.00	70.60	1	150	0.66%
2021/08/06	2	70.00	0	0.00	70.40	2	152	1.31%
2021/08/05	3	69.70	0	0.00	70.00	3	154	1.94%
2021/07/28	3	69.10	0	0.00	68.90	3	163	1.83%
2021/07/27	1	69.80	0	0.00	69.80	1	165	0.60%
2021/07/26	0	0.00	2	73.40	73.80	-2	161	-1.24%
2021/07/22	0	0.00	1	73.00	72.80	-1	156	-0.64%
2021/07/19	1	73.80	0	0.00	74.20	1	164	0.61%
2021/07/13	0	0.00	2	71.90	71.30	-2	176	-1.13%
2021/07/12	0	0.00	3	71.50	71.20	-3	176	-1.70%
2021/07/07	1	71.30	0	0.00	71.80	1	187	0.53%
2021/07/06	1	71.50	1	71.50	71.60	0	190	0.00%
2021/07/05	2	71.40	0	0.00	71.80	2	195	1.02%
2021/07/02	1	71.30	0	0.00	71.20	1	198	0.50%
2021/07/01	2	71.40	0	0.00	70.80	2	203	0.98%
2021/06/11	1	68.60	0	0.00	69.50	1	229	0.44%
2021/06/10	0	0.00	9	70.13	70.10	-9	229	-3.93%
2021/06/09	0	0.00	1	70.80	70.20	-1	234	-0.43%
2021/06/04	2	69.90	0	0.00	69.80	2	232	0.86%
2021/06/02	2	69.70	0	0.00	69.90	2	230	0.87%
2021/06/01	3	69.70	0	0.00	69.70	3	230	1.30%
2021/05/25	2	68.60	0	0.00	69.30	2	232	0.86%
2021/05/20	0	0.00	2	67.40	67.10	-2	233	-0.86%
2021/05/19	5	66.48	0	0.00	66.30	5	230	2.17%
2021/04/26	0	0.00	4	73.90	73.90	-4	184	-2.17%
2021/04/20	0	0.00	1	73.90	74.20	-1	167	-0.60%
2021/04/16	0	0.00	1	71.20	71.50	-1	164	-0.61%
2021/04/07	4	70.48	0	0.00	70.50	4	160	2.50%
2021/03/29	0	0.00	2	68.00	67.90	-2	139	-1.43%
2021/03/19	1	67.90	0	0.00	67.70	1	156	0.64%
2021/03/16	2	66.40	0	0.00	66.60	2	150	1.33%
2020/12/18	13	65.58	13	65.26	64.10	0	80	0.00%
2020/10/07	0	0.00	1	59.10	60.30	-1	158	-0.63%
2020/09/25	1	57.00	0	0.00	57.00	1	229	0.43%
2020/08/25	1	62.70	0	0.00	63.60	1	249	0.40%
2020/08/03	1	62.30	0	0.00	62.30	1	271	0.37%
2020/07/29	0	0.00	2	60.75	60.90	-2	274	-0.73%
2020/07/15	1	67.90	0	0.00	67.20	1	237	0.42%
2020/07/14	1	68.00	0	0.00	68.10	1	237	0.42%
2020/07/10	0	0.00	3	70.30	69.30	-3	234	-1.28%
2020/07/07	3	70.00	0	0.00	69.50	3	207	1.44%
2020/07/03	0	0.00	1	64.60	64.70	-1	178	-0.56%
2020/07/01	0	0.00	2	63.05	64.10	-2	179	-1.12%
2020/06/24	1	63.10	0	0.00	63.10	1	177	0.56%
2020/06/22	0	0.00	1	63.20	63.30	-1	181	-0.55%
2020/05/28	2	65.00	2	63.60	63.30	0	199	0.00%
2020/05/21	0	0.00	1	61.30	61.10	-1	179	-0.56%
2020/04/21	1	59.30	0	0.00	58.00	1	198	0.50%
2020/04/01	0	0.00	2	51.40	51.90	-2	192	-1.04%
2020/03/25	1	51.60	0	0.00	51.60	1	194	0.51%
2020/03/24	1	50.20	0	0.00	50.00	1	193	0.52%
2020/03/20	1	48.05	0	0.00	48.50	1	191	0.52%
2020/03/19	0	0.00	2	46.08	45.60	-2	189	-1.05%
2020/03/04	0	0.00	8	61.10	60.90	-8	171	-4.67%
2020/02/27	0	0.00	6	61.80	61.60	-6	174	-3.43%
2020/02/13	12	64.68	0	0.00	63.90	12	202	5.92%
2020/02/12	5	63.66	0	0.00	64.40	5	208	2.40%
2020/02/10	1	61.40	0	0.00	61.80	1	209	0.48%
2020/02/06	1	64.00	0	0.00	63.80	1	222	0.45%
2020/02/05	0	0.00	1	62.70	62.90	-1	231	-0.43%
2020/02/04	1	62.80	0	0.00	63.30	1	233	0.43%
2020/01/30	0	0.00	1	63.40	63.30	-1	233	-0.43%
2019/12/10	0	0.00	2	66.10	66.30	-2	419	-0.48%
2019/11/29	1	67.10	2	66.40	66.00	-1	537	-0.19%
2019/11/28	1	67.40	1	66.90	67.50	0	571	0.00%
2019/11/26	1	66.90	0	0.00	66.80	1	678	0.15%
2019/11/15	2	68.50	0	0.00	67.70	2	1,306	0.15%
2019/11/14	1	69.10	1	69.00	69.00	0	1,309	0.00%
2019/11/08	0	0.00	1	66.50	66.90	-1	1,282	-0.08%
2019/11/06	0	0.00	1	68.40	68.50	-1	1,278	-0.08%
2019/11/05	1	70.10	0	0.00	68.90	1	1,272	0.08%
2019/10/24	1	69.70	0	0.00	68.50	1	1,229	0.08%
2019/10/21	0	0.00	1	69.10	69.50	-1	1,205	-0.08%
2019/10/18	1	67.60	0	0.00	67.70	1	1,194	0.08%
2019/09/25	0	0.00	1	69.00	67.80	-1	1,153	-0.09%
2019/09/17	0	0.00	10	72.00	71.90	-10	1,089	-0.92%
2019/09/12	1	74.30	1	74.00	74.00	0	1,048	0.00%
2019/09/10	3	69.80	0	0.00	70.30	3	989	0.30%
2019/09/09	3	70.70	0	0.00	70.90	3	981	0.31%
2019/09/06	4	71.00	0	0.00	70.80	4	972	0.41%
2019/09/03	10	72.18	10	72.15	72.00	0	919	0.00%
2019/09/02	0	0.00	3	75.30	75.10	-3	886	-0.34%
2019/08/30	2	75.10	1	72.80	72.50	1	850	0.12%
2019/08/29	5	78.62	0	0.00	77.00	5	785	0.64%
2019/08/28	16	79.00	15	78.94	78.10	1	740	0.14%
2019/08/27	4	75.28	4	74.78	77.00	0	602	0.00%
2019/08/26	1	69.50	0	0.00	70.00	1	472	0.21%
2019/08/23	5	72.98	6	73.12	71.50	-1	432	-0.23%
2019/08/22	18	71.28	20	71.57	71.30	-2	360	-0.56%
2019/08/21	13	67.89	13	68.56	69.90	0	278	0.00%
2019/08/20	16	63.97	19	64.02	65.30	-3	157	-1.90%
2019/08/19	1	58.80	0	0.00	59.40	1	98	1.01%
2019/08/15	1	57.10	1	57.00	57.10	0	86	0.00%
2019/08/14	1	57.00	0	0.00	57.20	1	86	1.15%
2019/08/06	0	0.00	0	57.60	58.00	0	90	-0.01%
2019/08/01	0	0.00	2	58.10	58.30	-2	98	-2.03%
2019/07/12	0	0.00	1	56.60	57.10	-1	118	-0.85%
2019/07/11	1	60.30	0	0.00	60.40	1	114	0.87%
2019/06/20	0	0.00	3	57.60	57.80	-3	265	-1.13%
2019/05/15	1	56.80	0	0.00	58.10	1	307	0.33%
2019/04/29	1	61.00	0	0.00	61.00	1	297	0.34%
2019/04/24	0	0.00	1	61.80	61.50	-1	293	-0.34%
2019/04/12	0	0.00	1	64.60	63.60	-1	265	-0.38%
2019/04/11	7	63.66	1	64.10	63.50	6	251	2.39%
2019/04/10	5	64.22	4	64.18	62.60	1	223	0.45%
2019/04/02	2	64.90	6	63.97	62.40	-4	181	-2.20%
2019/04/01	16	62.41	16	62.34	63.40	0	152	0.00%
2019/03/29	1	57.90	0	0.00	58.20	1	119	0.84%
2019/03/26	2	58.20	0	0.00	57.80	2	112	1.77%
2019/02/26	0	0.00	2	54.80	53.80	-2	91	-2.19%
2019/02/25	0	0.00	2	55.20	54.70	-2	89	-2.24%
2019/02/22	1	56.10	0	0.00	55.70	1	86	1.16%
2019/02/21	2	57.30	2	58.40	58.50	0	79	0.00%
2019/01/28	2	50.10	0	0.00	50.10	2	60	3.29%
2019/01/22	0	0.00	2	51.90	51.70	-2	57	-3.49%
2019/01/21	2	52.70	0	0.00	52.50	2	56	3.52%
2018/12/22	2	49.85	0	0.00	49.20	2	64	3.12%
2018/10/15	0	53.00	0	0.00	51.00	0	126	0.01%
2018/09/20	0	0.00	1	57.30	55.20	-1	87	-1.14%
2018/09/19	1	57.40	0	0.00	57.10	1	83	1.19%
2018/09/17	0	0.00	1	59.60	59.50	-1	76	-1.30%
2018/09/13	0	0.00	1	61.90	59.50	-1	70	-1.41%