中揚光 (6668)-新光-新竹券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
63.8
漲跌
▲0.4
漲幅
+0.63%
成交量
849張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	63.80	0	0.00	63.80	1	4,703	0.02%
2024/05/30	5	64.42	14	64.80	63.40	-9	4,772	-0.19%
2024/05/29	6	67.23	5	67.08	66.00	1	4,848	0.02%
2024/05/28	5	68.48	0	0.00	69.00	5	4,875	0.10%
2024/05/27	2	68.15	4	67.90	67.50	-2	5,094	-0.04%
2024/05/24	4	63.10	2	63.00	62.90	2	5,275	0.04%
2024/05/23	1	64.40	4	64.80	64.00	-3	5,337	-0.06%
2024/05/22	0	0.00	1.5	67.63	67.20	-1.5	5,367	-0.03%
2024/05/21	1	68.10	3	67.90	68.00	-2	5,494	-0.04%
2024/05/20	4	67.05	1	67.60	65.90	3	5,622	0.05%
2024/05/17	0	0.00	1	67.60	67.60	-1	5,663	-0.02%
2024/05/16	3	69.00	1	69.10	67.50	2	5,736	0.03%
2024/05/15	4	69.18	0	0.00	68.10	4	5,762	0.07%
2024/05/14	3	68.57	19	68.32	68.50	-16	5,756	-0.28%
2024/05/13	8	69.68	0	0.00	68.60	8	5,733	0.14%
2024/05/10	11	73.38	3	73.60	72.80	8	5,694	0.14%
2024/05/09	11	75.85	5	78.46	75.80	6	5,651	0.11%
2024/05/08	9	76.92	9	76.63	76.10	0	5,540	0.00%
2024/05/07	15	75.46	15	73.29	75.50	0	5,438	0.00%
2024/05/06	77	75.94	70	76.45	74.40	7	5,398	0.13%
2024/05/03	1	73.20	6	75.80	76.40	-5	5,186	-0.10%
2024/05/02	2	69.65	0	0.00	69.50	2	5,112	0.04%
2024/04/30	2	69.90	13	69.15	70.20	-11	5,134	-0.21%
2024/04/29	8	72.24	2	73.45	71.20	6	5,128	0.12%
2024/04/26	4	75.40	5	75.40	74.00	-1	5,197	-0.02%
2024/04/25	5	71.66	4	72.73	73.50	1	5,193	0.02%
2024/04/24	32	73.99	26	74.62	73.90	6	5,315	0.11%
2024/04/23	5	70.65	4	70.75	73.70	1	5,262	0.02%
2024/04/22	2	68.00	0	0.00	67.20	2	5,178	0.04%
2024/04/19	2	69.90	2	69.90	70.20	0	5,154	0.00%
2024/04/18	3	70.10	3	68.50	68.90	0	5,162	0.00%
2024/04/17	6	70.75	4	70.20	69.00	2	5,212	0.04%
2024/04/16	27	68.17	0	0.00	67.30	27	5,194	0.52%
2024/04/15	3	72.50	2	73.85	70.70	1	5,167	0.02%
2024/04/12	11	72.65	7	72.44	72.80	4	5,147	0.08%
2024/04/10	15	72.59	2	73.95	72.00	13	5,079	0.26%
2024/04/09	5	73.22	6	72.85	73.50	-1	5,045	-0.02%
2024/04/08	29.4	76.59	26	76.92	75.30	3.4	5,042	0.07%
2024/04/03	52	74.31	63	73.73	77.30	-11	4,924	-0.22%
2024/04/02	116.1	68.63	55	67.71	70.30	61.1	4,762	1.28%	大買/
2024/04/01	9	65.90	3	65.49	66.50	6	4,681	0.13%
2024/03/29	14	63.77	15	64.58	63.70	-1	4,666	-0.02%
2024/03/28	41	64.07	38	63.70	63.50	3	4,588	0.07%
2024/03/27	1	60.20	0.1	62.60	60.80	0.9	4,479	0.02%
2024/03/26	149	64.62	146	63.79	63.20	3	4,451	0.07%	大買/大賣/
2024/03/25	2	63.60	11.2	64.05	65.20	-9.2	4,233	-0.22%
2024/03/22	48	60.32	41	60.55	59.30	7	4,178	0.17%
2024/03/21	3	61.17	1	59.70	60.60	2	4,152	0.05%
2024/03/20	3	59.23	20	59.77	60.00	-17	4,156	-0.41%
2024/03/19	4	60.30	16.3	60.10	60.00	-12.3	4,138	-0.30%
2024/03/18	6	57.45	8	57.80	57.50	-2	4,306	-0.05%
2024/03/15	2	52.90	0	0.00	53.00	2	4,351	0.05%
2024/03/14	1	52.80	0	0.00	52.80	1	4,446	0.02%
2024/03/13	1	52.90	2	53.50	53.50	-1	4,502	-0.02%
2024/03/12	1	52.80	5	53.30	52.80	-4	4,484	-0.09%
2024/03/11	3	53.87	0	0.00	52.70	3	4,467	0.07%
2024/03/08	35	56.01	1	54.10	54.10	34	4,437	0.77%
2024/03/07	1	56.00	23	55.70	56.00	-22	4,402	-0.50%
2024/03/06	6	58.13	1	58.50	57.40	5	4,359	0.11%
2024/03/05	19	59.96	20	60.80	59.40	-1	4,317	-0.02%
2024/03/04	8	59.64	5	58.96	60.10	3	4,237	0.07%
2024/03/01	8	58.93	0	0.00	58.60	8	4,141	0.19%
2024/02/29	29	62.18	3	63.37	59.70	26	4,068	0.64%
2024/02/27	6	60.15	13	59.41	59.80	-7	3,794	-0.18%
2024/02/26	2	56.22	14	57.69	58.50	-12	3,562	-0.34%
2024/02/23	4	53.73	5	54.34	53.20	-1	3,473	-0.03%
2024/02/22	4	55.93	7	56.27	55.60	-3	3,397	-0.09%
2024/02/21	3	54.93	79.2	51.84	56.40	-76.2	3,250	-2.35%
2024/02/20	1.5	52.38	76.1	53.77	51.30	-74.5	3,102	-2.40%
2024/02/19	26.1	53.27	6	53.08	52.80	20.1	3,034	0.66%
2024/02/16	22.1	51.34	22.4	52.52	52.70	-0.3	2,942	-0.01%
2024/02/15	4	50.30	1	50.50	50.50	3	2,881	0.10%
2024/02/05	1	48.40	1	49.00	48.55	0	2,857	0.00%
2024/02/01	0.2	50.10	0.4	49.25	49.15	-0.2	2,821	-0.01%
2024/01/31	0	0.00	1	48.95	49.00	-1	2,794	-0.04%
2024/01/29	1	49.35	1	49.05	49.05	0	2,764	0.00%
2024/01/26	4.1	48.02	0	0.00	47.70	4.1	2,740	0.15%
2024/01/25	7	49.77	9	47.97	48.10	-2	2,737	-0.07%
2024/01/24	1	51.00	2	50.80	50.20	-1	2,714	-0.04%
2024/01/23	3	50.37	3	51.43	50.70	0	2,695	0.00%
2024/01/22	59.2	52.90	18	52.10	50.00	41.2	2,645	1.56%
2024/01/19	31.2	51.68	24	52.34	52.00	7.2	2,504	0.29%
2024/01/18	138	51.34	44	51.67	49.90	94	2,414	3.89%	大買/
2024/01/17	12	49.95	4	50.53	49.80	8	2,227	0.36%
2024/01/16	1	47.55	0	0.00	47.10	1	2,116	0.05%
2024/01/15	3	48.47	0	0.00	47.40	3	2,096	0.14%
2024/01/12	12	49.64	10	50.01	48.40	2	2,075	0.10%
2024/01/11	8	50.04	0	0.00	49.95	8	2,015	0.40%
2024/01/08	6.2	50.09	1	49.55	49.20	5.2	1,890	0.27%
2024/01/05	2	50.20	1.2	50.42	50.20	0.8	1,857	0.04%
2024/01/04	3	51.13	3	50.50	50.60	0	1,828	0.00%
2024/01/03	3.2	51.91	4.1	52.97	52.70	-0.9	1,769	-0.05%
2024/01/02	1.1	51.76	2.1	52.19	52.20	-1	1,695	-0.06%
2023/12/29	8.1	51.49	20	51.37	50.50	-11.9	1,600	-0.75%
2023/12/28	35	48.84	34	47.83	49.25	1	1,456	0.07%
2023/12/27	10	47.86	5	47.73	46.90	5	1,380	0.36%
2023/12/26	2	46.58	0	0.00	48.45	2	1,278	0.16%
2023/12/25	1	45.15	1	44.20	44.05	0	1,210	0.00%
2023/12/21	12	45.30	3	43.73	43.50	9	1,160	0.78%
2023/12/20	6	44.55	0	0.00	44.15	6	1,115	0.54%
2023/12/15	1	48.45	0	0.00	47.80	1	1,011	0.10%
2023/12/14	10	50.40	1	50.30	50.10	9	934	0.96%
2023/12/13	15	52.47	11	53.33	52.00	4	854	0.47%
2023/12/12	5	51.12	12	52.19	52.80	-7	593	-1.18%
2023/12/11	3	46.98	9	46.57	48.00	-6	456	-1.31%
2023/12/08	2	42.08	16	43.57	43.65	-14	328	-4.26%
2023/12/07	1	39.85	2	39.53	39.70	-1	258	-0.39%
2023/12/05	1	38.10	0	0.00	37.90	1	244	0.41%
2023/12/01	0	0.00	2	38.60	38.95	-2	238	-0.84%
2023/11/29	3	38.70	1	38.80	38.70	2	238	0.84%
2023/11/24	0	0.00	1	39.30	39.25	-1	225	-0.44%
2023/11/09	0.1	37.20	0	0.00	36.80	0.1	224	0.06%
2023/11/02	2	38.45	0	0.00	37.65	2	223	0.90%
2023/11/01	6	38.32	4	38.50	38.50	2	210	0.95%
2023/09/25	0	0.00	3	37.25	37.35	-3	222	-1.35%
2023/09/15	4	37.75	0	0.00	37.90	4	240	1.66%
2023/09/14	0	0.00	1	37.20	37.15	-1	226	-0.44%
2023/09/06	1	37.00	0	0.00	36.55	1	270	0.37%
2023/08/18	1	38.50	0	0.00	38.35	1	343	0.29%
2023/06/19	0	0.00	3	41.58	41.20	-3	318	-0.94%
2023/06/12	22	43.48	0	0.00	42.95	22	308	7.12%
2023/06/09	3	43.25	0	0.00	43.60	3	281	1.07%
2023/06/01	1	42.70	1	41.70	41.65	0	359	0.00%
2023/05/29	1	42.55	0	0.00	42.30	1	356	0.28%
2023/05/26	0	0.00	3	41.65	41.80	-3	336	-0.89%
2023/05/17	0	0.00	1	40.15	40.35	-1	338	-0.30%
2023/05/11	1	39.50	0	0.00	38.80	1	343	0.29%
2023/03/24	3	44.87	0	0.00	44.60	3	358	0.84%
2023/03/13	1	43.65	0	0.00	43.25	1	386	0.26%
2023/03/08	1	45.95	5	45.83	45.50	-4	409	-0.98%
2023/03/07	6	46.04	1	45.90	46.00	5	395	1.26%
2023/02/21	0	0.00	3	41.60	41.95	-3	340	-0.88%
2023/02/16	3	41.50	0	0.00	41.60	3	337	0.89%
2022/12/07	0	0.00	1	42.80	39.80	-1	288	-0.35%
2022/12/06	1	42.65	0	0.00	42.25	1	275	0.36%
2022/12/01	0	0.00	1	39.65	39.05	-1	240	-0.42%
2022/11/30	2	39.15	1	38.60	38.35	1	235	0.42%
2022/11/28	0	0.00	1	37.10	37.20	-1	229	-0.43%
2022/11/10	1	38.85	0	0.00	36.90	1	238	0.42%
2022/10/24	0	0.00	1	36.00	35.30	-1	306	-0.33%
2022/10/21	1	35.80	0	0.00	35.15	1	308	0.32%
2022/10/13	0	0.00	1	32.75	32.80	-1	389	-0.26%
2022/10/05	0	0.00	0.1	37.60	37.40	-0.1	502	-0.01%
2022/09/05	0	0.00	1	44.50	44.00	-1	515	-0.19%
2022/08/31	1	45.05	0	0.00	45.75	1	503	0.20%
2022/08/30	0	0.00	2	44.60	44.60	-2	498	-0.40%
2022/08/26	0	0.00	2	45.00	45.05	-2	507	-0.39%
2022/08/25	2	43.55	0	0.00	43.65	2	502	0.40%
2022/08/23	0	0.00	1	43.45	43.45	-1	509	-0.20%
2022/08/22	2	44.65	0	0.00	44.25	2	511	0.39%
2022/08/16	0	0.00	2	44.65	44.40	-2	499	-0.40%
2022/08/12	3	44.30	0	0.00	44.25	3	491	0.61%
2022/08/10	1	47.00	0	0.00	45.35	1	476	0.21%
2022/08/03	0	0.00	2	43.15	42.80	-2	431	-0.46%
2022/08/01	2	44.75	0	0.00	44.75	2	425	0.47%
2022/07/22	17	47.52	18	47.39	46.25	-1	397	-0.25%
2022/07/20	2	45.68	2	45.20	44.40	0	333	0.00%
2022/07/19	3	46.12	7	45.68	44.85	-4	328	-1.22%
2022/07/18	7	45.78	3	45.83	46.00	4	316	1.26%
2022/07/15	6	46.63	5	46.76	45.90	1	289	0.35%
2022/07/13	0	0.00	1	43.00	41.50	-1	218	-0.46%
2022/06/07	1	44.60	0	0.00	44.20	1	147	0.68%
2022/04/27	2	40.90	0	0.00	40.50	2	140	1.42%
2022/03/28	0	47.55	0	0.00	47.55	0	274	0.01%
2022/03/16	0	0.00	2	46.80	46.85	-2	440	-0.45%
2022/03/07	2	48.50	0	0.00	47.30	2	470	0.43%
2022/03/04	2	49.60	0	0.00	49.70	2	476	0.42%
2022/02/24	2	49.75	0	0.00	49.50	2	677	0.30%
2022/01/19	0	0.00	0.2	59.00	52.80	-0.2	788	-0.03%
2022/01/05	1	58.30	1	59.00	58.10	0	766	0.00%
2021/12/28	0	0.00	1	55.70	55.50	-1	710	-0.14%
2021/12/27	0	0.00	20	55.40	56.20	-20	715	-2.80%
2021/12/20	1	58.80	1	59.60	59.20	0	712	0.00%
2021/12/17	1	58.50	0	0.00	58.10	1	696	0.14%
2021/12/16	0	0.00	1	59.30	58.20	-1	684	-0.15%
2021/12/15	33	60.86	11	59.88	59.10	22	666	3.30%
2021/12/14	2	57.85	0	0.00	57.80	2	611	0.33%
2021/11/29	3	53.00	3	52.50	52.50	0	568	0.00%
2021/11/24	0	0.00	7	55.14	56.00	-7	596	-1.17%
2021/11/23	17	60.74	13	60.05	58.30	4	565	0.71%
2021/11/19	0	0.00	2	58.70	58.70	-2	478	-0.42%
2021/11/18	2	53.60	4	52.03	53.40	-2	443	-0.45%
2021/11/17	1	50.40	0	0.00	51.20	1	424	0.24%
2021/11/16	3	51.10	0	0.00	50.70	3	427	0.70%
2021/11/15	1	51.90	1.1	49.70	52.50	-0.1	424	-0.01%
2021/11/08	2	49.90	0	0.00	49.80	2	448	0.45%
2021/11/04	0	0.00	1	50.80	50.70	-1	460	-0.22%
2021/10/26	1	50.40	0	0.00	49.20	1	471	0.21%
2021/10/04	2	50.00	2	50.18	49.00	0	553	0.00%
2021/10/01	1	51.40	1	50.50	50.20	0	554	0.00%
2021/09/29	1	50.00	1	50.10	50.00	0	557	0.00%
2021/09/28	1	51.20	0	0.00	51.20	1	569	0.18%
2021/09/27	0	0.00	1	51.70	51.60	-1	576	-0.17%
2021/09/14	1	50.60	0	0.00	50.70	1	868	0.12%
2021/09/08	0.2	52.00	0	0.00	51.80	0.2	973	0.02%
2021/09/07	0	0.00	1	52.60	52.90	-1	980	-0.10%
2021/09/06	0.1	54.30	0	0.00	53.90	0.1	986	0.01%
2021/09/02	0	0.00	1	55.50	55.80	-1	1,023	-0.10%
2021/09/01	2	57.40	2	58.10	55.70	0	1,017	0.00%
2021/08/30	1	54.10	2	54.40	53.70	-1	987	-0.10%
2021/08/27	0	0.00	1	54.10	53.80	-1	955	-0.10%
2021/08/26	1	53.50	0	0.00	53.90	1	962	0.10%
2021/08/25	5	54.70	6	56.32	56.80	-1	1,014	-0.10%
2021/08/24	0	0.00	0	57.80	51.70	0	1,023	0.00%
2021/08/23	0	0.00	0	55.80	52.60	0	1,032	0.00%
2021/08/18	0	0.00	3	51.60	53.00	-3	1,096	-0.27%
2021/08/17	1	53.60	0	0.00	53.00	1	1,113	0.09%
2021/08/13	6	56.65	6	56.50	56.00	0	1,110	0.00%
2021/08/12	3	57.47	3	57.90	57.70	0	1,112	0.00%
2021/08/11	4	56.85	4	56.80	56.40	0	1,117	0.00%
2021/08/10	1	59.50	0	0.00	58.70	1	1,123	0.09%
2021/08/05	1	64.80	0	0.00	64.80	1	1,159	0.09%
2021/08/03	0	0.00	5	64.90	65.00	-5	1,206	-0.41%
2021/08/02	5	65.50	0	0.00	65.50	5	1,238	0.40%
2021/07/26	0	0.00	0.3	69.60	69.60	-0.3	1,349	-0.02%
2021/07/20	1	69.30	0.5	69.60	68.30	0.6	1,409	0.04%
2021/07/19	4	71.60	0	0.00	71.00	4	1,410	0.28%
2021/07/14	0	0.00	2	70.80	70.90	-2	1,457	-0.14%
2021/07/13	1	72.80	1	73.00	71.50	0	1,486	0.00%
2021/07/07	1	71.40	0	0.00	71.10	1	1,597	0.06%
2021/07/01	1	72.10	3.1	72.37	72.20	-2.1	2,269	-0.09%
2021/06/30	0	0.00	1	74.90	75.60	-1	2,287	-0.04%
2021/06/29	0	0.00	1	75.60	74.60	-1	2,326	-0.04%
2021/06/28	14	79.14	9	79.06	78.00	5	2,306	0.22%
2021/06/25	0	0.00	1.1	75.88	77.40	-1.1	2,227	-0.05%
2021/06/24	0	0.00	4	71.63	70.40	-4	2,134	-0.19%
2021/06/22	3	69.73	0	0.00	69.20	3	2,167	0.14%
2021/06/21	1	70.30	3	69.80	69.40	-2	2,265	-0.09%
2021/06/18	6	71.27	3	72.60	72.30	3	2,338	0.13%
2021/06/16	2	67.70	1	67.00	67.00	1	2,283	0.04%
2021/06/15	0	0.00	1.3	67.79	67.30	-1.3	2,282	-0.06%
2021/06/11	1	68.60	1	70.70	68.20	0	2,279	0.00%
2021/06/02	2	72.60	2	68.90	70.50	0	2,219	0.00%
2021/06/01	0	0.00	0.1	71.20	71.20	-0.1	2,147	0.00%
2021/05/24	0	0.00	2	63.50	62.40	-2	2,003	-0.10%
2021/05/20	0	0.00	1	59.50	59.80	-1	2,008	-0.05%
2021/05/19	1	61.70	2	59.80	60.60	-1	2,024	-0.05%
2021/05/17	0	0.00	6	55.45	54.30	-6	2,013	-0.30%
2021/05/13	2	61.60	0	0.00	61.80	2	1,984	0.10%
2021/05/12	1	64.90	1	67.20	61.80	0	1,976	0.00%
2021/05/11	0	0.00	2	65.60	66.70	-2	1,954	-0.10%
2021/05/10	2	72.85	1	72.20	72.00	1	1,934	0.05%
2021/05/07	6	75.80	6	77.17	77.20	0	1,912	0.00%
2021/05/05	2	71.75	0	0.00	70.10	2	1,882	0.11%
2021/05/04	0	0.00	3.5	71.64	69.70	-3.5	1,862	-0.19%
2021/05/03	2	77.80	3.2	77.81	75.00	-1.2	1,820	-0.07%
2021/04/29	2	82.70	0	0.00	81.50	2	1,800	0.11%
2021/04/28	1	84.90	0	0.00	81.20	1	1,785	0.06%
2021/04/27	1.1	85.50	0	0.00	84.00	1.1	1,764	0.06%
2021/04/26	2	88.00	0	0.00	87.10	2	1,746	0.11%
2021/04/23	2	88.20	1	87.70	88.20	1	1,743	0.06%
2021/04/22	6.3	87.84	0	0.00	85.40	6.3	1,741	0.36%
2021/04/21	3.2	93.41	0	0.00	91.10	3.2	1,719	0.19%
2021/04/20	0	0.00	2	96.00	96.20	-2	1,702	-0.12%
2021/04/19	0.3	98.22	7	94.64	98.00	-6.8	1,702	-0.40%
2021/04/16	4	90.90	3	94.00	91.20	1	1,681	0.06%
2021/04/15	4	91.50	5	91.58	92.50	-1	1,684	-0.06%
2021/04/14	4	91.25	3	86.63	89.50	1	1,683	0.06%
2021/04/13	1	93.50	4	96.00	95.50	-3	1,678	-0.18%
2021/04/12	25.1	97.39	22	95.26	90.90	3.1	1,658	0.19%
2021/04/09	23.1	103.88	21	104.86	98.30	2.1	1,485	0.14%
2021/04/08	2	95.20	5	93.26	97.20	-3	1,247	-0.24%
2021/04/07	13	85.25	7	87.14	88.40	6	1,173	0.51%
2021/04/06	0	0.00	1	80.70	80.70	-1	962	-0.10%
2021/04/01	2	71.65	12	72.21	73.40	-10	925	-1.08%
2021/03/26	0	0.00	2	66.50	65.20	-2	825	-0.24%
2021/03/25	3	68.50	3	69.37	66.10	0	811	0.00%
2021/03/24	14	68.75	3	67.80	68.80	11	760	1.45%
2021/03/23	2	66.75	30	68.11	68.20	-28	644	-4.34%
2021/03/19	0	0.00	1	63.40	64.00	-1	537	-0.19%
2021/03/16	3	62.83	1	62.60	62.30	2	534	0.37%
2021/03/11	1	61.60	0	0.00	60.60	1	553	0.18%
2021/02/26	1	61.00	1	61.20	61.20	0	567	0.00%
2021/02/23	0	0.00	17	63.06	62.50	-17	564	-3.01%
2021/02/22	2	65.50	2	64.85	64.70	0	566	0.00%
2021/02/19	21	64.74	1	64.60	65.20	20	563	3.55%
2021/02/18	22	62.05	1	62.10	61.80	21	541	3.88%
2021/02/04	1	61.80	0	0.00	59.40	1	526	0.19%
2021/02/03	1	62.60	1	61.50	61.10	0	521	0.00%
2021/02/02	1	60.30	0	0.00	60.10	1	507	0.20%
2021/01/29	2	61.70	2	60.80	59.00	0	496	0.00%
2021/01/15	0	0.00	10	60.55	60.20	-10	430	-2.32%
2021/01/08	1	64.10	1	64.40	63.40	0	379	0.00%
2021/01/07	10	64.64	0	0.00	62.60	10	359	2.78%
2021/01/06	0	0.00	25	64.03	61.40	-25	333	-7.50%
2021/01/05	15	63.95	47	60.16	64.50	-32	277	-11.54%
2021/01/04	1	58.00	5	58.64	58.70	-4	240	-1.66%
2020/12/23	1	52.30	0	0.00	52.70	1	207	0.48%
2020/12/22	6	52.70	0	0.00	52.20	6	209	2.86%
2020/12/21	6	53.50	0	0.00	53.60	6	212	2.83%
2020/12/15	11	53.39	0	0.00	53.00	11	212	5.18%
2020/12/11	7	55.77	0	0.00	54.30	7	209	3.35%
2020/12/10	8	58.13	1	59.10	58.00	7	198	3.53%
2020/12/09	2	59.80	3	58.87	60.50	-1	188	-0.53%
2020/12/07	0	0.00	1	57.90	57.30	-1	167	-0.60%
2020/12/02	0	0.00	3	55.60	55.60	-3	152	-1.97%
2020/12/01	2	56.30	0	0.00	56.30	2	152	1.31%
2020/11/30	0	0.00	1	57.10	57.10	-1	154	-0.65%
2020/11/27	1	57.80	0	0.00	57.50	1	151	0.66%
2020/11/19	12	54.56	0	0.00	54.40	12	124	9.60%
2020/11/18	5	53.04	1	53.50	53.90	4	117	3.40%
2020/11/17	0	0.00	1	51.20	51.10	-1	113	-0.88%
2020/11/13	1	51.10	0	0.00	51.20	1	131	0.76%
2020/11/12	0	0.00	1	51.60	51.20	-1	135	-0.74%
2020/10/19	8	51.10	0	0.00	51.20	8	279	2.86%
2020/10/16	1	51.20	0	0.00	50.50	1	325	0.31%
2020/08/21	0	0.00	0.1	54.30	53.70	-0.1	705	-0.01%
2020/08/20	0	0.00	1	52.90	52.60	-1	704	-0.14%
2020/08/14	0	0.00	2	58.40	58.80	-2	695	-0.29%
2020/08/13	0	0.00	3	59.10	58.50	-3	692	-0.43%
2020/08/11	0	0.00	1	60.50	60.50	-1	688	-0.15%
2020/08/10	1	62.10	0	0.00	61.70	1	690	0.14%
2020/08/04	1	62.40	1	62.10	62.00	0	712	0.00%
2020/08/03	2	61.30	2	61.55	61.40	0	721	0.00%
2020/07/29	1	60.20	1	60.30	61.50	0	748	0.00%
2020/07/28	0	0.00	1	62.50	60.10	-1	746	-0.13%
2020/07/27	0	0.00	1	64.30	63.80	-1	741	-0.13%
2020/07/24	2	65.15	3	65.03	65.20	-1	735	-0.14%
2020/07/23	1	66.50	0	0.00	66.30	1	721	0.14%
2020/07/22	1	70.50	0	0.00	68.40	1	708	0.14%
2020/07/21	1	67.40	22	67.20	70.00	-21	666	-3.15%
2020/07/20	43	69.46	24	69.03	68.70	19	640	2.97%
2020/07/17	5	64.00	1	64.80	65.00	4	549	0.73%
2020/07/16	1	61.10	1	61.30	61.30	0	520	0.00%
2020/07/15	6	61.90	5	60.56	60.60	1	527	0.19%
2020/07/14	2	62.40	1	61.00	61.00	1	536	0.19%
2020/07/13	3	62.27	3	63.50	62.50	0	532	0.00%
2020/07/10	0	0.00	3	60.93	60.10	-3	521	-0.58%
2020/07/09	6	63.38	1	63.60	62.80	5	521	0.96%
2020/07/08	0	0.00	1	63.20	63.20	-1	510	-0.20%
2020/07/07	2	61.50	3	61.43	60.00	-1	493	-0.20%
2020/07/06	4	61.85	6	60.85	61.60	-2	492	-0.41%
2020/07/02	2	58.55	1	58.20	59.10	1	494	0.20%
2020/07/01	1	58.90	2	58.85	58.50	-1	495	-0.20%
2020/06/30	1	57.10	1	57.80	57.50	0	493	0.00%
2020/06/24	1	57.40	1	58.00	58.10	0	502	0.00%
2020/06/23	1	59.30	1	60.00	57.60	0	515	0.00%
2020/06/18	2	59.40	1	59.30	60.10	1	546	0.18%
2020/06/16	2	58.35	2	58.85	58.60	0	574	0.00%
2020/06/12	1	56.90	1	57.80	58.10	0	601	0.00%
2020/06/11	1	62.20	1	59.00	59.00	0	621	0.00%
2020/06/09	1	62.40	0	0.00	61.40	1	661	0.15%
2020/06/03	0	0.00	4	60.35	60.10	-4	707	-0.57%
2020/06/02	4	59.90	2	58.80	58.80	2	710	0.28%
2020/05/29	2	57.00	0	0.00	56.60	2	708	0.28%
2020/05/28	1	58.70	2	57.25	57.20	-1	712	-0.14%
2020/05/27	2	58.95	1	59.00	58.50	1	724	0.14%
2020/05/25	1	56.20	1	56.50	56.80	0	738	0.00%
2020/05/22	1	57.10	2	57.50	57.20	-1	743	-0.13%
2020/05/19	1	58.20	10	58.04	58.40	-9	775	-1.16%
2020/05/18	2	57.95	1	57.40	57.10	1	781	0.13%
2020/05/15	3	59.03	5	59.36	58.60	-2	795	-0.25%
2020/05/14	1	59.10	1	59.40	58.80	0	799	0.00%
2020/05/13	1	62.40	2	62.45	62.50	-1	790	-0.13%
2020/05/12	5	64.06	1	64.70	63.30	4	815	0.49%
2020/05/11	1	63.90	0	0.00	63.40	1	816	0.12%
2020/05/08	12	65.03	1	63.20	63.20	11	823	1.34%
2020/05/07	3	64.10	3	64.57	65.20	0	818	0.00%
2020/05/06	2	61.85	2	62.10	61.00	0	810	0.00%
2020/05/05	2	62.10	2	62.45	61.90	0	819	0.00%
2020/05/04	1	61.70	1	61.90	61.90	0	831	0.00%
2020/04/30	1	62.10	1	63.70	63.70	0	849	0.00%
2020/04/29	3	61.20	4	61.28	61.50	-1	859	-0.12%
2020/04/28	2	60.90	1	60.60	60.50	1	880	0.11%
2020/04/27	1	59.80	1	59.90	59.90	0	900	0.00%
2020/04/21	1	58.00	1	58.50	57.90	0	1,035	0.00%
2020/04/17	2	59.15	2	59.35	58.50	0	1,074	0.00%
2020/04/14	0	0.00	3	56.70	57.00	-3	1,306	-0.23%
2020/04/10	2	56.40	2	57.40	56.10	0	1,345	0.00%
2020/04/09	0	0.00	1	56.90	56.30	-1	1,364	-0.07%
2020/04/08	1	56.00	0	0.00	56.40	1	1,396	0.07%
2020/04/07	3	52.57	3	52.53	54.00	0	1,449	0.00%
2020/04/06	3	49.88	0	0.00	50.60	3	1,464	0.20%
2020/03/30	2	47.50	2	47.83	49.00	0	1,619	0.00%
2020/03/27	1	50.90	2	50.50	49.30	-1	1,706	-0.06%
2020/03/26	18	48.49	15	49.14	49.15	3	1,742	0.17%
2020/03/25	6	49.44	8	49.01	48.90	-2	1,752	-0.11%
2020/03/23	2	42.28	0	0.00	42.10	2	1,766	0.11%
2020/03/20	13	46.01	14	46.19	46.60	-1	1,784	-0.06%
2020/03/19	7	44.83	6	45.14	43.65	1	1,818	0.06%
2020/03/18	5	50.30	5	50.56	48.50	0	1,882	0.00%
2020/03/17	0	0.00	2	52.25	51.20	-2	1,909	-0.10%
2020/03/16	2	60.00	14	59.81	56.50	-12	1,983	-0.60%
2020/03/13	6	62.22	4	62.73	62.70	2	1,963	0.10%
2020/03/12	11	73.70	11	70.48	69.00	0	1,938	0.00%
2020/03/11	57	74.87	47	74.50	74.10	10	1,924	0.52%
2020/03/06	0	0.00	1	77.20	75.10	-1	1,876	-0.05%
2020/03/04	3	76.43	2	76.20	75.40	1	1,866	0.05%
2020/02/20	1	83.80	1	82.60	82.60	0	1,808	0.00%
2020/02/18	1	82.60	1	80.90	80.70	0	1,777	0.00%
2020/02/17	2	81.15	3	80.50	80.50	-1	1,762	-0.06%
2020/02/14	6	79.52	5	80.06	80.20	1	1,753	0.06%
2020/02/13	6	80.30	7	81.09	79.50	-1	1,745	-0.06%
2020/02/12	2	78.50	2	78.35	78.60	0	1,725	0.00%
2020/02/11	3	78.03	1	78.00	77.60	2	1,726	0.12%
2020/02/10	1	77.30	1	77.30	77.10	0	1,716	0.00%
2020/02/06	1	81.00	1	81.60	81.00	0	1,706	0.00%
2020/02/05	2	78.60	2	79.30	78.20	0	1,694	0.00%
2020/02/04	1	77.60	1	78.90	77.70	0	1,692	0.00%
2020/02/03	1.1	77.14	21	76.21	77.20	-19.9	1,680	-1.18%
2020/01/31	16	81.01	30	82.87	80.80	-14	1,658	-0.84%
2020/01/30	7	84.91	4	86.95	84.60	3	1,635	0.18%
2020/01/20	4	94.60	0	0.00	94.00	4	1,610	0.25%
2020/01/17	33	95.15	0	0.00	94.30	33	1,596	2.07%
2020/01/16	30	95.74	40	95.85	95.20	-10	1,569	-0.64%
2020/01/15	4	93.03	4	93.80	92.90	0	1,497	0.00%
2020/01/14	1	90.80	6	92.08	92.10	-5	1,462	-0.34%
2020/01/13	11	91.33	8	91.83	92.00	3	1,443	0.21%
2020/01/10	69	96.82	64.1	95.61	91.10	4.9	1,421	0.35%
2020/01/09	22	93.50	17	93.74	94.00	5	1,261	0.40%
2020/01/08	3	89.47	6	90.07	89.70	-3	1,201	-0.25%
2020/01/07	4	89.83	5	91.04	89.80	-1	1,229	-0.08%
2020/01/06	2	91.50	9	91.76	90.90	-7	1,208	-0.58%
2020/01/03	9	91.39	14	92.18	91.80	-5	1,217	-0.41%
2020/01/02	10	92.92	13	92.74	93.00	-3	1,206	-0.25%
2019/12/31	28	91.52	21	91.14	90.70	7	1,169	0.60%
2019/12/30	5	87.70	7	87.86	88.00	-2	1,102	-0.18%
2019/12/27	7	89.51	16	89.58	89.30	-9	1,077	-0.84%
2019/12/26	25	90.66	25	90.84	90.30	0	1,046	0.00%
2019/12/25	13.1	88.63	16	87.89	88.80	-2.9	968	-0.30%
2019/12/24	32	87.03	30	87.16	86.50	2	910	0.22%
2019/12/23	7	84.23	5	83.70	84.10	2	817	0.24%
2019/12/20	7	81.47	8	81.68	81.20	-1	766	-0.13%
2019/12/19	2	81.55	9	81.09	81.60	-7	744	-0.94%
2019/12/18	5	81.36	4	81.30	79.00	1	727	0.14%
2019/12/17	5	81.26	5	81.42	82.40	0	707	0.00%
2019/12/16	18	82.42	20	82.21	80.50	-2	680	-0.29%
2019/12/13	18	79.59	21	80.02	80.50	-3	624	-0.48%
2019/12/12	15	77.53	3	77.40	76.50	12	549	2.18%
2019/12/11	14	76.70	12	77.41	79.20	2	506	0.39%
2019/12/06	1	71.50	0	0.00	71.90	1	463	0.22%
2019/12/04	1	70.10	0	0.00	70.60	1	463	0.22%
2019/12/03	1	69.80	0	0.00	70.20	1	465	0.21%
2019/11/29	1	70.70	0	0.00	69.70	1	467	0.21%
2019/11/20	0	0.00	7	70.03	70.00	-7	456	-1.53%
2019/11/19	0	0.00	4	70.68	70.60	-4	461	-0.87%
2019/11/11	5	69.94	1	69.70	69.50	4	462	0.87%
2019/11/05	0	0.00	4	73.10	72.10	-4	436	-0.92%
2019/11/04	0	0.00	1	72.00	72.00	-1	430	-0.23%
2019/11/01	3	73.00	3	71.50	71.20	0	426	0.00%
2019/10/31	1	70.60	0	0.00	70.70	1	413	0.24%
2019/10/29	2	69.30	2	68.80	68.50	0	404	0.00%
2019/10/28	1	70.00	1	69.40	69.40	0	407	0.00%
2019/10/25	1	69.90	0	0.00	70.00	1	421	0.24%
2019/10/24	0	0.00	1	70.00	70.70	-1	453	-0.22%
2019/10/23	2	70.35	0	0.00	69.70	2	453	0.44%
2019/10/22	7	70.77	2	70.85	70.70	5	448	1.12%
2019/10/17	1	72.20	2	72.00	72.20	-1	421	-0.24%
2019/10/16	2	71.85	7	73.30	71.10	-5	414	-1.21%
2019/10/15	8	72.58	2	71.90	73.50	6	399	1.50%
2019/10/14	1	69.70	2	71.50	69.10	-1	360	-0.28%
2019/10/09	0	0.00	1	71.40	69.10	-1	350	-0.29%
2019/10/04	1	67.00	0	0.00	67.80	1	310	0.32%
2019/10/01	0	0.00	0.1	68.20	68.20	-0.1	311	-0.03%
2019/09/27	1	66.90	0	0.00	66.50	1	309	0.32%
2019/09/23	1	67.80	0	0.00	68.00	1	315	0.32%
2019/09/20	1	67.30	0	0.00	68.60	1	318	0.31%
2019/09/18	0	0.00	1	68.20	67.30	-1	319	-0.31%
2019/09/17	0	0.00	1	67.80	67.80	-1	331	-0.30%
2019/09/16	1	68.40	0	0.00	68.80	1	352	0.28%
2019/09/11	3	70.70	2	68.90	67.60	1	343	0.29%
2019/09/04	0	0.00	1	63.20	63.10	-1	286	-0.35%
2019/09/03	1	62.00	0	0.00	62.00	1	286	0.35%
2019/08/22	3	62.77	3	64.63	63.30	0	287	0.00%
2019/07/29	0	0.00	1	72.60	72.10	-1	327	-0.31%
2019/07/26	10	72.19	5	72.66	71.90	5	313	1.60%
2019/07/16	5	68.80	5	69.30	69.00	0	321	0.00%
2019/06/24	2	68.10	2	68.40	68.10	0	560	0.00%
2019/06/21	1	68.50	1	65.00	69.10	0	551	0.00%
2019/06/20	1	62.50	5	61.60	62.90	-4	545	-0.73%
2019/06/12	0	0.00	1	59.80	60.50	-1	645	-0.15%
2019/06/04	0	0.00	1	61.70	61.60	-1	708	-0.14%
2019/05/31	0	0.00	1	63.50	64.00	-1	724	-0.14%
2019/05/30	2	63.10	0	0.00	63.20	2	737	0.27%
2019/05/20	0	0.00	10	66.46	66.40	-10	958	-1.04%
2019/05/17	0	0.00	1	67.00	66.90	-1	962	-0.10%
2019/05/16	0	0.00	1	71.00	69.90	-1	960	-0.10%
2019/05/15	1	73.80	0	0.00	73.10	1	959	0.10%
2019/05/14	2	70.00	0	0.00	72.10	2	966	0.21%
2019/05/13	0	0.00	5	74.76	73.90	-5	963	-0.52%
2019/05/10	1	81.60	0	0.00	80.20	1	954	0.10%
2019/05/09	2	82.90	3	81.50	81.20	-1	957	-0.10%
2019/05/08	1	85.00	0	0.00	84.40	1	953	0.10%
2019/05/06	0	0.00	2	85.30	85.10	-2	961	-0.21%
2019/05/03	1	86.60	0	0.00	87.90	1	961	0.10%
2019/04/29	0	0.00	2	85.15	86.00	-2	971	-0.21%
2019/04/26	2	87.05	0	0.00	85.50	2	979	0.20%
2019/04/25	3	88.10	0	0.00	88.10	3	976	0.31%
2019/04/23	1	88.20	4	90.30	88.00	-3	985	-0.30%
2019/04/22	2	90.50	1	90.00	90.00	1	982	0.10%
2019/04/19	2	94.00	8	93.61	93.10	-6	989	-0.61%
2019/04/18	11	92.68	5	93.24	91.30	6	951	0.63%
2019/04/17	4	90.75	1	92.40	92.70	3	925	0.32%
2019/04/16	2	88.30	0	0.00	88.00	2	885	0.23%
2019/04/15	2	86.25	1	88.60	89.20	1	887	0.11%
2019/04/12	3	86.57	4	87.08	86.10	-1	887	-0.11%
2019/04/11	2	87.05	0	0.00	87.30	2	887	0.23%
2019/04/01	3	84.50	0	0.00	84.20	3	988	0.30%
2019/03/28	0	0.00	1	82.60	83.00	-1	1,033	-0.10%
2019/03/25	1	85.40	0	0.00	85.20	1	1,164	0.09%
2019/03/22	7	90.00	2	90.90	89.40	5	1,203	0.42%
2019/03/21	3	91.30	1	91.30	90.80	2	1,318	0.15%
2019/03/20	0	0.00	3	90.00	89.10	-3	1,382	-0.22%
2019/03/19	1	90.00	2	91.00	89.60	-1	1,460	-0.07%
2019/03/18	0	0.00	2	92.30	91.50	-2	1,459	-0.14%
2019/03/15	0	0.00	6	92.07	91.20	-6	1,443	-0.42%
2019/03/14	6	90.28	53	89.98	92.50	-47	1,417	-3.32%
2019/03/13	1	86.80	1	87.00	87.40	0	1,381	0.00%
2019/03/12	1	87.20	1	87.40	87.60	0	1,380	0.00%
2019/03/07	1	86.50	3	88.20	85.60	-2	1,372	-0.15%
2019/03/06	0	0.00	1	88.30	88.10	-1	1,364	-0.07%
2019/03/05	2	90.50	0	0.00	89.50	2	1,359	0.15%
2019/02/27	6	87.13	1	86.50	87.00	5	1,336	0.37%
2019/02/26	1	90.00	0	0.00	88.60	1	1,321	0.08%
2019/02/25	1	90.20	16	90.82	91.00	-15	1,305	-1.15%
2019/02/22	9.1	92.24	1	90.00	91.50	8.1	1,281	0.63%
2019/02/21	1	86.90	0	0.00	87.30	1	1,213	0.08%
2019/02/20	12	83.86	1	85.00	82.80	11	1,176	0.94%
2019/02/19	1	80.40	0	0.00	85.90	1	1,146	0.09%
2019/01/30	0	0.00	2	80.00	80.10	-2	1,064	-0.19%
2019/01/29	0	0.00	3	78.47	78.40	-3	1,055	-0.28%
2019/01/28	1	79.50	1	80.00	79.10	0	1,050	0.00%
2019/01/23	0	0.00	0.1	80.10	79.50	-0.1	1,032	-0.01%
2019/01/21	0	0.00	0.1	82.50	82.00	-0.1	1,019	-0.01%
2019/01/11	53	87.71	0	0.00	87.00	53	975	5.44%
2019/01/10	1	86.70	0	0.00	87.40	1	947	0.11%
2019/01/09	3	86.50	1	86.40	87.20	2	929	0.22%
2019/01/03	1	87.00	2	87.65	86.50	-1	849	-0.12%
2019/01/02	0	0.00	1	88.00	89.40	-1	829	-0.12%
2018/12/28	1	86.60	1	87.00	87.10	0	799	0.00%
2018/12/27	4	87.10	1	85.00	84.00	3	776	0.39%
2018/12/26	0	0.00	2	87.80	86.20	-2	755	-0.26%
2018/12/25	3	87.50	1	85.30	87.20	2	735	0.27%
2018/12/22	2	96.00	2	96.80	96.00	0	685	0.00%
2018/12/21	2	96.35	0	0.00	99.20	2	671	0.30%
2018/12/20	1	96.00	0	0.00	94.90	1	630	0.16%
2018/12/19	1	99.50	1	99.50	99.90	0	594	0.00%
2018/12/18	3	94.67	2	94.40	97.40	1	534	0.19%
2018/12/17	2	100.25	5	99.26	98.90	-3	477	-0.63%
2018/12/14	5	100.88	9	99.31	106.50	-4	421	-0.95%
2018/12/13	5	93.28	14	90.62	94.70	-9	291	-3.09%
2018/12/12	20	91.71	8	92.05	89.50	12	207	5.79%