森崴能源 (6806)-新光-新竹券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
126.0
漲跌
▼0.5
漲幅
-0.40%
成交量
866張
產業
上市綠能環保
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	126.50	13	127.00	126.00	-13	5,711	-0.23%
2024/05/30	4	127.75	1.1	126.55	126.50	3	6,029	0.05%
2024/05/29	2	130.49	2	130.00	129.50	0	6,299	0.00%
2024/05/28	3	131.00	9	129.61	130.50	-6	6,732	-0.09%
2024/05/27	0	130.09	6.3	129.57	132.00	-6.2	7,132	-0.09%
2024/05/24	4	123.50	1	124.00	125.50	3	7,530	0.04%
2024/05/23	12.2	124.88	2	123.25	123.50	10.2	8,075	0.13%
2024/05/22	6.3	126.50	0.3	126.50	128.50	6	8,168	0.07%
2024/05/21	0.1	123.00	0	0.00	122.50	0.1	8,178	0.00%
2024/05/20	4	123.25	43	122.90	122.00	-39	8,382	-0.46%
2024/05/17	2.4	121.03	4.1	121.46	121.00	-1.7	8,493	-0.02%
2024/05/16	2.3	122.13	8.4	120.91	121.00	-6.1	8,795	-0.07%
2024/05/15	5	126.65	0.2	126.13	124.50	4.9	8,924	0.05%
2024/05/14	7	129.79	4	129.50	129.50	3	8,933	0.03%
2024/05/13	0.1	128.13	5.9	127.90	128.00	-5.8	8,944	-0.06%
2024/05/10	1.2	126.57	8.1	125.84	126.50	-6.9	8,984	-0.08%
2024/05/09	5.1	129.51	10	128.75	126.50	-4.9	8,981	-0.05%
2024/05/08	3.1	132.46	0	0.00	130.50	3.1	8,971	0.03%
2024/05/07	6.4	128.98	9	129.84	129.50	-2.6	8,960	-0.03%
2024/05/06	1.1	130.14	10	130.50	131.00	-8.9	8,936	-0.10%
2024/05/03	43.2	132.66	8	133.06	131.50	35.2	8,934	0.39%
2024/05/02	5.1	134.02	0	0.00	133.50	5.1	8,944	0.06%
2024/04/30	5.6	133.69	7	132.86	134.50	-1.4	8,979	-0.02%
2024/04/29	8.7	134.88	1	133.00	133.00	7.7	9,082	0.09%
2024/04/26	0.1	139.70	3	138.83	138.00	-2.9	9,033	-0.03%
2024/04/25	0.1	139.38	0	0.00	138.00	0.1	9,010	0.00%
2024/04/24	4	139.88	2	140.50	139.00	2	9,015	0.02%
2024/04/23	3.2	137.97	7.2	138.30	138.00	-4	9,025	-0.04%
2024/04/22	17.3	146.56	11.8	143.89	141.00	5.5	9,027	0.06%
2024/04/19	21.6	146.37	38	144.63	146.50	-16.4	9,071	-0.18%
2024/04/18	22.2	153.82	21.4	153.06	155.00	0.9	8,940	0.01%
2024/04/17	54.2	150.24	31	151.21	150.00	23.2	8,826	0.26%
2024/04/16	24.2	144.74	24.2	147.33	145.00	0	8,690	0.00%
2024/04/15	12.1	149.82	8	149.06	148.00	4.1	8,558	0.05%
2024/04/12	8	149.13	9	149.39	150.00	-1	8,486	-0.01%
2024/04/11	26.2	155.35	16	155.97	149.00	10.2	8,392	0.12%
2024/04/10	11.2	154.08	22.6	151.24	157.00	-11.4	8,068	-0.14%
2024/04/09	16	152.44	5	152.50	151.50	11	7,908	0.14%
2024/04/08	4	150.75	6	151.83	151.00	-2	7,829	-0.03%
2024/04/03	8.2	150.21	13	150.54	151.00	-4.8	7,773	-0.06%
2024/04/02	0	0.00	3	146.17	148.00	-3	7,716	-0.04%
2024/04/01	15	148.27	9.3	149.03	147.50	5.7	7,683	0.07%
2024/03/29	2.1	144.00	2	144.25	144.00	0.1	7,584	0.00%
2024/03/28	5.1	145.00	3	144.17	144.00	2.1	7,547	0.03%
2024/03/27	11.5	146.40	13	145.04	144.50	-1.5	7,500	-0.02%
2024/03/26	20.5	150.48	11	149.41	149.50	9.5	7,402	0.13%
2024/03/25	40.7	151.95	37.2	152.48	151.00	3.5	7,180	0.05%
2024/03/22	23.3	146.37	13	145.23	147.00	10.3	6,905	0.15%
2024/03/21	9.1	141.34	2	141.50	139.50	7.1	6,732	0.11%
2024/03/20	17.3	138.90	2.1	138.57	137.50	15.2	6,634	0.23%
2024/03/19	3	142.01	0.7	141.50	140.50	2.3	6,616	0.03%
2024/03/18	5.7	140.77	8	141.94	141.00	-2.3	6,604	-0.03%
2024/03/15	5	139.60	8	139.31	138.00	-3	6,607	-0.05%
2024/03/14	18.4	139.85	10	139.15	140.50	8.4	6,607	0.13%
2024/03/13	27.6	142.32	16	141.03	140.00	11.6	6,533	0.18%
2024/03/12	18	139.48	11	139.27	141.00	7	6,441	0.11%
2024/03/11	11.1	141.49	17.1	144.60	138.50	-6.1	6,324	-0.10%
2024/03/08	12.7	151.86	30.8	148.51	146.50	-18.1	6,312	-0.29%
2024/03/07	13	157.15	24	156.42	158.00	-11	6,070	-0.18%
2024/03/06	3	158.48	5.3	158.53	156.50	-2.3	5,886	-0.04%
2024/03/05	47	159.22	40	158.56	158.50	7	5,803	0.12%
2024/03/04	40.3	154.18	32	152.42	156.00	8.3	5,500	0.15%
2024/03/01	53.1	152.23	54	151.45	151.00	-0.9	5,234	-0.02%
2024/02/29	55.5	146.50	59.3	148.10	152.50	-3.8	4,839	-0.08%
2024/02/27	154.4	140.69	170.1	137.64	139.00	-15.7	4,511	-0.35%	大買/大賣/
2024/02/26	21	132.91	33	132.84	133.50	-12	4,068	-0.30%
2024/02/23	16	125.91	8	125.69	124.00	8	3,535	0.23%
2024/02/22	14	125.07	6	124.58	123.50	8	3,447	0.23%
2024/02/21	13.1	125.54	11	126.09	126.00	2.1	3,412	0.06%
2024/02/20	14.4	122.98	16.8	123.20	124.00	-2.4	3,230	-0.07%
2024/02/19	49.5	122.89	48.1	124.11	123.50	1.4	3,143	0.05%
2024/02/16	15	115.93	19.6	113.34	116.50	-4.6	2,869	-0.16%
2024/02/15	0.2	108.50	2	109.50	108.00	-1.8	2,705	-0.07%
2024/02/05	1.6	110.28	0.1	110.00	109.50	1.5	2,730	0.05%
2024/02/02	1.1	111.05	0	0.00	110.50	1.1	2,809	0.04%
2024/02/01	1.2	111.09	2	111.50	111.50	-0.8	2,806	-0.03%
2024/01/31	0	110.00	0.2	111.00	110.00	-0.2	2,886	-0.01%
2024/01/30	1	111.50	0	0.00	110.50	1	2,953	0.03%
2024/01/29	1	110.50	2	110.98	111.00	-1	3,007	-0.03%
2024/01/26	2.1	111.17	2	112.00	110.00	0.1	3,073	0.00%
2024/01/25	2	112.00	3	111.49	111.50	-1	3,121	-0.03%
2024/01/24	9	112.33	10.2	112.45	111.50	-1.2	3,127	-0.04%
2024/01/23	8	112.50	12.6	111.60	114.00	-4.6	3,132	-0.15%
2024/01/22	2	109.00	10	107.95	108.50	-8	3,011	-0.27%
2024/01/19	0	105.50	0	0.00	104.50	0	2,979	0.00%
2024/01/18	7	105.43	0.1	105.50	105.00	6.9	2,973	0.23%
2024/01/17	7.2	109.20	5	107.90	107.00	2.2	2,957	0.07%
2024/01/16	9.1	110.00	15.5	110.85	110.50	-6.3	2,917	-0.22%
2024/01/15	13.2	107.52	27.1	109.13	109.50	-13.8	2,855	-0.48%
2024/01/12	1	103.50	1	104.00	103.50	0	2,760	0.00%
2024/01/11	5.2	104.94	5	106.90	103.50	0.2	2,768	0.01%
2024/01/10	1.2	103.09	0.1	103.50	103.00	1.1	2,733	0.04%
2024/01/09	4.3	102.29	2	103.00	102.00	2.3	2,767	0.08%
2024/01/08	1.1	104.00	0	0.00	104.00	1.1	2,772	0.04%
2024/01/05	8.2	104.07	0	104.50	103.50	8.2	2,785	0.29%
2024/01/04	2.4	106.28	0.1	104.50	103.00	2.3	2,789	0.08%
2024/01/03	1.1	107.50	1.9	107.11	107.00	-0.8	2,799	-0.03%
2024/01/02	0	0.00	6	107.25	107.00	-6	2,800	-0.21%
2023/12/29	5	106.90	1.2	107.58	106.50	3.8	2,816	0.14%
2023/12/28	1	108.02	1	108.50	108.00	0	2,825	0.00%
2023/12/27	1	107.00	0	0.00	107.00	1	2,868	0.03%
2023/12/25	2	108.50	3	108.00	107.00	-1	3,122	-0.03%
2023/12/22	0	0.00	3	108.00	109.00	-3	3,287	-0.09%
2023/12/21	0	0.00	2	107.50	107.00	-2	3,458	-0.06%
2023/12/20	2	108.50	0.1	108.00	107.50	2	3,479	0.06%
2023/12/19	0.2	108.84	4	107.00	107.00	-3.8	3,478	-0.11%
2023/12/18	4	112.37	7	111.00	109.50	-3	3,460	-0.09%
2023/12/15	0.2	109.50	0	0.00	109.00	0.2	3,407	0.01%
2023/12/14	2.2	109.14	3	109.17	109.00	-0.8	3,411	-0.02%
2023/12/13	5	111.70	1.1	111.86	110.00	3.9	3,433	0.11%
2023/12/12	19.5	112.77	10	113.00	112.50	9.5	3,422	0.28%
2023/12/11	3	112.50	20.1	112.95	111.50	-17.1	3,355	-0.51%
2023/12/08	3.2	111.52	0	0.00	111.50	3.2	3,283	0.10%
2023/12/07	10.1	114.44	3	115.50	112.00	7.1	3,275	0.22%
2023/12/06	3.1	112.32	4	113.13	112.00	-0.9	3,155	-0.03%
2023/12/05	16.1	112.02	15	110.87	113.00	1.1	3,085	0.03%
2023/12/04	2	106.51	0	0.00	107.00	2	2,962	0.07%
2023/12/01	2	106.75	0	0.00	106.50	2	2,955	0.07%
2023/11/30	0.3	107.16	5	107.00	109.00	-4.7	2,950	-0.16%
2023/11/29	0	106.16	0	0.00	106.00	0	2,925	0.00%
2023/11/28	0	107.00	4	107.00	106.50	-4	2,918	-0.14%
2023/11/27	5	108.70	5.1	107.00	106.50	-0.1	2,943	0.00%
2023/11/24	6.1	112.50	1	110.00	111.00	5.1	2,952	0.17%
2023/11/23	1	110.50	1	109.00	108.50	0	2,849	0.00%
2023/11/22	5	111.10	4.2	111.72	110.50	0.9	2,828	0.03%
2023/11/21	1	112.50	3	112.33	111.50	-2	2,802	-0.07%
2023/11/20	1	112.00	25	111.96	113.50	-24	2,754	-0.87%
2023/11/17	1	111.50	0	0.00	111.50	1	2,700	0.04%
2023/11/16	0	110.50	25	110.86	112.00	-25	2,674	-0.93%
2023/11/15	0	0.00	2.6	112.54	111.00	-2.6	2,630	-0.10%
2023/11/14	0	0.00	8	111.00	110.50	-8	2,580	-0.31%
2023/11/13	1	112.00	5	111.20	110.50	-4	2,566	-0.16%
2023/11/10	16	108.53	25.1	106.72	109.50	-9.1	2,500	-0.36%
2023/11/09	3	107.67	8.9	107.66	108.50	-5.9	2,421	-0.24%
2023/11/08	30.6	111.94	15	111.03	110.50	15.6	2,407	0.65%
2023/11/07	29.2	109.95	9	110.94	111.50	20.2	2,359	0.85%
2023/11/06	18	109.28	25	109.24	109.00	-7	2,298	-0.30%
2023/11/03	25.6	108.28	16	108.31	108.00	9.6	2,251	0.42%
2023/11/02	9.1	105.78	16	106.50	107.00	-6.9	2,249	-0.31%
2023/11/01	5.1	101.81	4	102.50	104.00	1.1	2,180	0.05%
2023/10/31	12.1	102.03	7	101.20	99.10	5.1	2,149	0.24%
2023/10/30	1	100.49	5	99.36	99.50	-4	2,116	-0.19%
2023/10/27	8	99.50	11	99.00	98.00	-3	2,134	-0.14%
2023/10/26	15	99.65	0	0.00	99.40	15	2,152	0.70%
2023/10/25	1.1	99.62	2	98.95	100.00	-1	2,161	-0.04%
2023/10/24	5	98.14	5	98.70	98.50	0	2,164	0.00%
2023/10/23	8	98.87	2	98.45	98.60	6	2,192	0.27%
2023/10/20	1	94.81	2.2	95.50	95.10	-1.1	2,207	-0.05%
2023/10/19	0.1	96.50	0	0.00	96.20	0.1	2,237	0.00%
2023/10/18	6	98.50	0	0.00	98.20	6	2,303	0.26%
2023/10/17	1	99.48	1	98.40	98.20	0	2,314	0.00%
2023/10/16	4.1	102.75	2	104.75	102.00	2.1	2,351	0.09%
2023/10/13	3	102.51	6	102.67	103.00	-3	2,405	-0.12%
2023/10/12	1	104.00	0	0.00	104.00	1	2,469	0.04%
2023/10/11	3.3	103.45	0	0.00	103.00	3.3	2,552	0.13%
2023/10/06	5.3	105.59	4	105.50	107.00	1.3	2,572	0.05%
2023/10/04	1	103.53	7	103.86	105.00	-6	2,620	-0.23%
2023/10/03	11.2	107.54	8	109.56	106.00	3.2	2,645	0.12%
2023/10/02	19.2	109.47	14	109.79	108.00	5.2	2,644	0.20%
2023/09/28	9.1	108.85	14.1	108.85	110.50	-4.9	2,629	-0.19%
2023/09/27	13.3	107.45	11	107.27	105.50	2.3	2,588	0.09%
2023/09/26	62	105.56	39	103.74	106.00	23	2,837	0.81%
2023/09/25	1	99.30	0.2	99.20	99.50	0.8	2,743	0.03%
2023/09/22	1.1	94.53	0	0.00	95.30	1.1	2,864	0.04%
2023/09/21	2	94.60	0	0.00	94.20	2	2,926	0.07%
2023/09/19	0	0.00	1	100.00	97.30	-1	2,947	-0.03%
2023/09/18	1	103.00	2.1	102.43	100.00	-1.1	2,949	-0.04%
2023/09/15	2	98.80	1	97.70	99.40	1	2,918	0.03%
2023/09/14	1	95.30	0	0.00	95.30	1	2,939	0.03%
2023/09/13	0	94.40	0	0.00	94.00	0	2,987	0.00%
2023/09/12	1	95.10	3	94.30	94.00	-2	3,103	-0.06%
2023/09/08	0	0.00	4	97.53	98.30	-4	3,132	-0.13%
2023/09/07	0	99.20	1	98.90	99.00	-1	3,147	-0.03%
2023/09/05	1	102.00	0	0.00	100.50	1	3,224	0.03%
2023/09/01	0	99.25	11	100.91	98.60	-11	3,354	-0.33%
2023/08/31	42.2	101.93	37.1	101.97	102.00	5.1	3,403	0.15%
2023/08/30	8	100.56	6	100.83	100.00	2	3,522	0.06%
2023/08/29	1.1	95.21	0	0.00	95.20	1.1	3,669	0.03%
2023/08/28	1	94.10	0	0.00	92.20	1	3,705	0.03%
2023/08/23	3	92.60	0	0.00	92.90	3	3,801	0.08%
2023/08/22	0	93.60	0	93.90	93.40	0	3,841	0.00%
2023/08/21	0.5	95.59	0	95.20	94.90	0.5	3,894	0.01%
2023/08/18	1	97.99	0	0.00	95.80	1	3,926	0.03%
2023/08/17	5	95.96	9	93.32	97.50	-4	4,039	-0.10%
2023/08/16	1	91.50	13.2	92.70	92.70	-12.2	4,105	-0.30%
2023/08/15	1	94.40	0	94.30	94.10	1	4,160	0.02%
2023/08/14	2	95.09	7.2	93.05	92.20	-5.1	4,222	-0.12%
2023/08/11	8	98.08	17.1	100.22	95.70	-9.1	4,232	-0.21%
2023/08/10	3.2	100.41	19	100.74	100.00	-15.8	4,260	-0.37%
2023/08/09	1	104.50	0	0.00	103.00	1	4,375	0.02%
2023/08/08	13	106.85	6	109.25	105.50	7	4,444	0.16%
2023/08/07	1	102.50	1	104.00	104.00	0	4,557	0.00%
2023/08/02	0.3	102.00	7	101.86	100.50	-6.7	4,968	-0.13%
2023/08/01	2	102.75	0	0.00	102.50	2	5,144	0.04%
2023/07/31	9.3	104.59	4	104.63	104.50	5.3	5,217	0.10%
2023/07/28	0	103.50	0	0.00	103.00	0	5,426	0.00%
2023/07/27	2.3	102.56	0	0.00	102.50	2.3	5,576	0.04%
2023/07/26	2	102.25	6	102.75	101.00	-4	5,829	-0.07%
2023/07/25	2	106.00	0	106.50	105.50	2	6,000	0.03%
2023/07/24	1	102.00	1	101.00	103.00	0	6,090	0.00%
2023/07/21	5.1	104.99	0	103.00	103.50	5.1	6,216	0.08%
2023/07/20	1.5	109.33	0	0.00	109.00	1.5	6,434	0.02%
2023/07/19	2	106.51	6.7	106.53	107.00	-4.7	6,610	-0.07%
2023/07/18	6.5	111.77	5	110.50	110.00	1.5	6,777	0.02%
2023/07/17	4.1	111.99	3	113.33	115.00	1.1	6,991	0.02%
2023/07/14	10.2	112.75	2.3	111.90	110.50	7.9	7,564	0.10%
2023/07/13	15.2	114.61	5	113.60	111.50	10.2	7,951	0.13%
2023/07/12	11	117.50	2	118.25	115.50	9	8,180	0.11%
2023/07/11	4.5	117.17	3	118.00	116.00	1.5	8,400	0.02%
2023/07/10	8.2	117.33	4	118.00	118.00	4.2	8,669	0.05%
2023/07/07	4	116.38	14	117.36	116.50	-10	9,016	-0.11%
2023/07/06	24	121.10	28	122.75	119.50	-4	9,275	-0.04%
2023/07/05	15	124.17	7	125.29	122.00	8	9,261	0.09%
2023/07/04	36	127.51	35	127.57	127.50	1	9,148	0.01%
2023/07/03	2	120.00	4.1	118.50	120.00	-2.1	8,746	-0.02%
2023/06/30	26	118.37	39.3	118.19	117.50	-13.3	8,684	-0.15%
2023/06/29	10.2	114.22	4	114.50	115.50	6.2	8,605	0.07%
2023/06/28	6	110.50	3	109.83	110.50	3	8,562	0.04%
2023/06/27	3	109.33	5	109.70	109.00	-2	8,591	-0.02%
2023/06/26	2	112.25	0	0.00	111.00	2	8,728	0.02%
2023/06/21	2	116.50	6	114.83	114.00	-4	8,775	-0.05%
2023/06/20	8	115.62	8	114.88	115.00	0	8,777	0.00%
2023/06/19	3.1	115.15	5	114.40	114.00	-1.9	8,761	-0.02%
2023/06/16	23	115.87	70	113.79	112.50	-47	8,772	-0.54%
2023/06/15	8	110.75	5	112.50	111.00	3	8,673	0.03%
2023/06/14	7	110.36	5.4	111.89	109.50	1.7	8,652	0.02%
2023/06/13	1	111.50	5.1	109.51	110.00	-4.1	8,637	-0.05%
2023/06/12	14	111.11	11	112.09	110.50	3	8,625	0.03%
2023/06/09	12	112.29	3	113.00	112.00	9	8,596	0.10%
2023/06/08	7	113.86	11.4	116.13	112.00	-4.4	8,582	-0.05%
2023/06/07	13.1	117.96	16.1	118.25	118.00	-3	8,569	-0.03%
2023/06/06	46.2	117.19	56	118.01	117.50	-9.8	8,597	-0.11%
2023/06/05	23.1	117.99	14.6	118.82	117.50	8.5	8,620	0.10%
2023/06/02	27.6	115.84	31.1	115.15	115.00	-3.5	8,593	-0.04%
2023/06/01	5.1	107.51	2.2	110.43	108.50	3	8,395	0.04%
2023/05/31	11	108.55	12	108.38	110.00	-1	8,374	-0.01%
2023/05/30	7.6	108.98	14	106.36	107.00	-6.4	8,362	-0.08%
2023/05/29	52.5	109.86	49	108.53	108.50	3.5	8,339	0.04%
2023/05/26	44	109.35	39.3	107.08	107.00	4.7	8,391	0.06%
2023/05/25	6.1	109.75	20	113.00	109.50	-13.9	8,386	-0.17%
2023/05/24	15.1	113.06	9	112.56	113.00	6.1	8,370	0.07%
2023/05/23	73.5	113.28	54	113.32	113.50	19.5	8,407	0.23%
2023/05/22	49	111.80	51	110.96	112.00	-2	8,357	-0.02%
2023/05/19	50.2	111.66	55	106.89	106.50	-4.8	8,335	-0.06%
2023/05/18	8	110.75	3.6	111.08	111.00	4.4	8,407	0.05%
2023/05/17	34	107.46	31	105.58	109.00	3	8,483	0.04%
2023/05/16	12	107.00	0	106.50	106.00	12	8,513	0.14%
2023/05/15	65	108.27	59	106.48	106.50	6	8,690	0.07%
2023/05/12	58	109.27	43	111.66	112.00	15	8,774	0.17%
2023/05/11	88	114.90	43	111.12	110.50	45	8,722	0.52%
2023/05/10	37	119.36	34	119.79	117.50	3	8,558	0.04%
2023/05/09	13	117.77	25	117.08	116.00	-12	8,296	-0.14%
2023/05/08	20	120.45	17.3	120.09	119.00	2.7	8,181	0.03%
2023/05/05	20	117.40	30	117.60	117.00	-10	8,074	-0.12%
2023/05/04	17.5	119.14	19	119.68	119.00	-1.5	8,043	-0.02%
2023/05/03	71	117.68	70	117.22	117.00	1	7,865	0.01%
2023/05/02	41	117.49	39	116.46	120.00	2	7,825	0.03%
2023/04/28	69.1	110.34	42.2	111.86	112.00	26.9	7,595	0.35%
2023/04/27	9	106.33	5.1	106.70	107.00	3.9	7,429	0.05%
2023/04/26	23	109.57	13.5	109.51	108.00	9.5	7,325	0.13%
2023/04/25	29.1	111.66	44.3	109.51	108.50	-15.3	7,193	-0.21%
2023/04/24	35	112.20	19.2	111.06	110.50	15.8	6,926	0.23%
2023/04/21	23	111.80	24.1	109.92	109.00	-1.1	6,817	-0.02%
2023/04/20	104.1	115.74	158.1	117.71	113.50	-54	6,671	-0.81%	大買/大賣/
2023/04/19	170.4	118.33	158.7	116.88	118.50	11.6	6,495	0.18%	大買/大賣/
2023/04/18	40	116.01	54.5	116.67	121.00	-14.5	5,976	-0.24%
2023/04/17	85	109.85	41	109.59	110.00	44	5,638	0.78%
2023/04/14	25	107.12	19.7	106.66	105.00	5.4	5,814	0.09%
2023/04/13	39	105.64	107	102.96	104.50	-68	5,720	-1.19%	大賣/
2023/04/12	60.1	102.16	75	102.84	103.00	-14.9	5,526	-0.27%
2023/04/11	77.1	95.47	39.2	94.54	97.50	37.9	5,297	0.72%
2023/04/10	8	90.28	4.2	90.21	90.50	3.8	5,192	0.07%
2023/04/07	2	89.40	1	89.40	89.10	1	5,454	0.02%
2023/04/06	3	88.43	12	88.39	89.00	-9	5,655	-0.16%
2023/03/31	5	88.86	21	88.34	88.20	-16	5,771	-0.28%
2023/03/30	7	90.08	13.4	89.63	89.00	-6.4	5,965	-0.11%
2023/03/29	4	87.68	3	87.37	87.90	1	6,163	0.02%
2023/03/28	33.2	86.62	9	87.57	87.00	24.2	6,340	0.38%
2023/03/27	4	90.70	13.6	90.59	88.40	-9.6	6,384	-0.15%
2023/03/24	8	88.49	7	89.24	88.30	1	6,384	0.02%
2023/03/23	2	88.40	3	88.10	88.30	-1	6,606	-0.02%
2023/03/22	3	87.37	4	87.65	86.80	-1	6,779	-0.01%
2023/03/21	5	88.12	7	87.41	88.20	-2	6,859	-0.03%
2023/03/20	8.3	85.48	5	85.34	85.80	3.3	6,840	0.05%
2023/03/17	0.1	83.90	0	0.00	84.00	0.1	6,860	0.00%
2023/03/16	9.1	83.20	10	83.56	82.60	-0.9	6,882	-0.01%
2023/03/15	1.1	85.36	3	85.17	84.50	-1.9	6,890	-0.03%
2023/03/14	0	85.00	1	84.90	84.40	-1	6,946	-0.01%
2023/03/13	1.3	85.18	0	0.00	85.10	1.3	6,998	0.02%
2023/03/10	9.6	84.44	26	85.12	84.10	-16.4	7,038	-0.23%
2023/03/09	11.9	87.83	17	89.29	87.30	-5.1	6,984	-0.07%
2023/03/08	23.1	89.64	8	89.10	88.60	15.1	6,896	0.22%
2023/03/07	37	89.04	27	89.29	89.60	10	6,809	0.15%
2023/03/06	1	85.81	0	0.00	86.70	1	6,674	0.02%
2023/03/03	2.3	84.83	0	0.00	85.20	2.3	6,661	0.03%
2023/03/02	1.2	85.02	1	85.30	84.30	0.2	6,638	0.00%
2023/03/01	4.3	86.63	0.3	86.50	85.90	4	6,615	0.06%
2023/02/24	6.3	88.44	6	88.60	87.00	0.3	6,593	0.00%
2023/02/23	0	87.30	0	0.00	88.60	0	6,519	0.00%
2023/02/22	1.3	85.83	3.1	86.34	86.00	-1.8	6,480	-0.03%
2023/02/21	9.3	87.97	11.2	87.99	87.20	-1.9	6,431	-0.03%
2023/02/20	8.5	90.07	13	90.39	89.20	-4.5	6,358	-0.07%
2023/02/17	11	89.35	16	89.62	89.80	-5	6,281	-0.08%
2023/02/16	37	90.17	38	90.27	88.70	-1	6,218	-0.02%
2023/02/15	47	88.66	27	89.33	89.20	20	6,087	0.33%
2023/02/14	19.2	87.43	12	87.20	86.70	7.2	5,931	0.12%
2023/02/13	38.1	88.68	18.2	88.63	87.50	19.9	5,860	0.34%
2023/02/10	15.4	86.05	34	86.58	86.50	-18.6	5,610	-0.33%
2023/02/09	7	82.77	5.6	83.41	82.60	1.4	5,385	0.03%
2023/02/08	6	82.15	1.2	82.09	82.30	4.8	5,346	0.09%
2023/02/07	6.1	81.79	13	80.93	81.20	-6.9	5,317	-0.13%
2023/02/06	1.3	81.82	6	81.80	82.20	-4.7	5,280	-0.09%
2023/02/03	10.7	82.01	20	82.27	81.10	-9.3	5,254	-0.18%
2023/02/02	14	85.59	0.1	86.10	85.50	13.9	5,161	0.27%
2023/02/01	24.5	87.07	6	87.98	87.10	18.5	5,090	0.36%
2023/01/31	12.2	86.67	10	86.36	87.00	2.2	5,030	0.04%
2023/01/30	1	83.33	5	83.80	84.80	-4	4,904	-0.08%
2023/01/17	6	82.83	11	83.00	82.90	-5	4,882	-0.10%
2023/01/16	6	80.80	6	80.87	81.40	0	4,844	0.00%
2023/01/13	2	82.70	1.2	81.97	80.40	0.8	4,825	0.02%
2023/01/12	3	82.03	2	81.80	81.90	1	4,789	0.02%
2023/01/11	10	82.55	5.5	82.47	81.70	4.5	4,760	0.09%
2023/01/10	13.1	82.67	10.7	82.24	80.90	2.5	4,674	0.05%
2023/01/09	14.1	83.82	17	84.36	84.00	-2.9	4,576	-0.06%
2023/01/06	38	85.47	27.3	85.09	84.50	10.7	4,466	0.24%
2023/01/05	26	89.50	21	90.71	88.10	5	4,346	0.12%
2023/01/04	159.1	92.60	157.2	93.12	90.50	2	4,210	0.05%	大買/大賣/
2023/01/03	50.2	88.49	60	88.81	90.40	-9.9	3,741	-0.26%
2022/12/30	38.2	87.13	34.5	87.07	84.90	3.7	3,571	0.10%
2022/12/29	33.1	86.45	33	86.45	85.70	0.1	3,450	0.00%
2022/12/28	61	89.00	74	89.03	88.90	-13	3,278	-0.40%
2022/12/27	86.1	88.09	87	88.34	87.70	-0.9	3,061	-0.03%
2022/12/26	100	85.09	102.2	84.97	85.60	-2.2	2,739	-0.08%	大賣/
2022/12/23	57	83.26	55	83.44	82.90	2	2,509	0.08%
2022/12/22	50.1	82.91	60	82.92	82.40	-9.9	2,370	-0.42%
2022/12/21	73	82.34	62	82.53	82.30	11	2,151	0.51%
2022/12/20	58	79.96	42	79.77	78.00	16	1,885	0.85%
2022/12/19	11	76.84	12	77.12	75.70	-1	1,684	-0.06%
2022/12/16	9.2	79.95	14.3	79.28	76.70	-5.1	1,606	-0.32%
2022/12/15	35.4	82.08	61	82.03	79.50	-25.6	1,442	-1.77%
2022/12/14	19	79.21	14.8	80.50	81.40	4.2	1,150	0.36%
2022/12/13	17.3	73.77	11	73.96	74.00	6.3	944	0.67%
2022/12/12	4	70.93	0	0.00	70.90	4	839	0.48%
2022/12/09	9	70.20	0	0.00	69.20	9	796	1.13%
2022/12/08	1	69.32	1	70.10	69.90	0	755	0.00%
2022/12/07	1.1	68.82	0	0.00	68.50	1.1	722	0.15%
2022/12/06	3	71.00	0.2	71.60	70.80	2.8	691	0.41%
2022/12/05	2	70.70	4	69.73	69.00	-2	621	-0.32%
2022/12/02	5.5	67.23	4	68.00	70.20	1.5	553	0.28%
2022/11/29	0	61.90	0	0.00	61.50	0	470	0.00%
2022/11/28	0	0.00	2	62.50	62.70	-2	468	-0.43%
2022/11/24	1	62.70	0	0.00	62.70	1	469	0.22%
2022/11/22	1	60.60	0	0.00	60.90	1	474	0.21%
2022/11/21	0	61.40	0	0.00	61.80	0	494	0.00%
2022/11/17	0	61.50	0.1	61.50	61.50	-0.1	516	-0.02%
2022/11/16	1	61.30	0	0.00	61.10	1	523	0.19%
2022/11/15	0.1	61.93	1	62.01	62.00	-1	526	-0.18%
2022/11/14	1	60.80	10.8	60.91	61.00	-9.8	529	-1.85%
2022/11/11	1.1	61.35	0.5	61.70	60.90	0.6	527	0.10%
2022/11/10	0	63.60	1	65.00	63.30	-1	515	-0.19%
2022/11/09	1.2	62.72	1	63.50	63.70	0.2	520	0.03%
2022/11/08	1	61.64	0	0.00	61.60	1	533	0.20%
2022/11/07	0.1	62.75	2.2	62.51	62.60	-2.1	532	-0.40%
2022/11/04	1	63.96	0	0.00	62.60	1	537	0.19%
2022/11/03	0	61.90	0	0.00	62.10	0	530	0.00%
2022/11/02	0	61.70	0	0.00	61.80	0	531	0.00%
2022/10/31	0	60.80	0	0.00	60.70	0	541	0.00%
2022/10/28	0	60.51	0	0.00	60.40	0	546	0.01%
2022/10/27	0	62.00	0	0.00	62.20	0	550	0.00%
2022/10/26	0	63.00	0.1	62.60	61.80	-0.1	560	-0.01%
2022/10/24	0	61.20	0	0.00	61.00	0	543	0.00%
2022/10/21	0	60.20	0	0.00	59.10	0	542	0.00%
2022/10/20	0	61.68	0	0.00	61.60	0	538	0.00%
2022/10/19	1	63.40	23	63.16	62.80	-22	541	-4.07%
2022/10/18	0.1	61.03	0	0.00	62.30	0.1	543	0.02%
2022/10/17	0	0.00	0	58.20	59.40	0	546	0.00%
2022/10/12	0	0.00	2.2	64.40	61.90	-2.2	556	-0.40%
2022/09/28	0.2	69.00	0	0.00	66.40	0.2	720	0.02%
2022/09/26	0.2	70.00	0	0.00	68.70	0.2	745	0.02%
2022/09/22	1	69.70	0	0.00	70.10	1	786	0.13%
2022/09/20	0.2	70.00	0	0.00	70.00	0.2	867	0.02%
2022/09/16	2	73.00	2	72.90	72.60	0	927	0.00%
2022/09/15	0.2	74.00	2	73.80	73.70	-1.9	934	-0.20%
2022/09/14	1	73.80	1	73.80	73.90	0	955	0.00%
2022/09/13	0.2	75.50	0	0.00	75.10	0.2	958	0.02%
2022/09/12	0	75.90	1	75.60	75.80	-1	965	-0.10%
2022/09/07	0.2	75.30	0	0.00	74.50	0.2	979	0.02%
2022/09/06	0.2	77.00	0	0.00	76.50	0.2	996	0.02%
2022/09/01	1	78.30	1	78.30	78.30	0	1,042	0.00%
2022/08/31	0	78.80	0	0.00	78.80	0	1,093	0.00%
2022/08/30	0	79.60	0	0.00	79.20	0	1,089	0.00%
2022/08/29	0.5	78.60	0	0.00	78.00	0.5	1,080	0.04%
2022/08/26	1.1	79.06	0	0.00	79.00	1.1	1,080	0.10%
2022/08/25	2	84.75	2	86.00	85.50	0	1,063	0.00%
2022/08/24	0.3	83.87	1	83.90	83.50	-0.7	1,065	-0.07%
2022/08/23	0	83.70	0	0.00	83.50	0	1,058	0.00%
2022/08/19	2.2	85.50	0	0.00	85.30	2.2	1,056	0.20%
2022/08/18	0	84.80	0	0.00	85.30	0	1,059	0.00%
2022/08/17	0.4	85.40	2	84.80	84.60	-1.7	1,072	-0.15%
2022/08/16	3	85.57	0	0.00	84.70	3	1,087	0.28%
2022/08/15	1	84.20	3	83.83	84.10	-2	1,077	-0.19%
2022/08/12	1	81.50	0	0.00	81.70	1	1,060	0.09%
2022/08/09	1	79.00	0	0.00	78.80	1	1,086	0.09%
2022/08/08	0	0.00	2	78.25	78.20	-2	1,104	-0.18%
2022/08/03	0.5	79.07	0	0.00	77.80	0.5	1,187	0.04%
2022/07/27	0.1	81.30	0	0.00	81.70	0.1	1,244	0.01%
2022/07/25	0	0.00	1	82.50	82.60	-1	1,319	-0.08%
2022/07/22	1	80.80	0	0.00	80.80	1	1,349	0.07%
2022/07/21	0.2	80.00	1	79.70	80.20	-0.9	1,392	-0.06%
2022/07/20	1	80.40	3	79.70	79.80	-2	1,462	-0.14%
2022/07/19	1	78.00	2	79.30	79.60	-1	1,505	-0.07%
2022/07/18	1.2	77.60	0	0.00	78.20	1.2	1,556	0.08%
2022/07/15	0.1	77.70	1	77.00	77.20	-0.9	1,659	-0.05%
2022/07/14	3	78.23	0	0.00	78.80	3	1,703	0.18%
2022/07/13	0.1	82.00	0.1	82.80	81.50	0	1,707	0.00%
2022/07/12	0	0.00	0.1	82.90	81.20	-0.1	1,740	-0.01%
2022/07/08	2	90.70	1	89.90	89.90	1	1,708	0.06%
2022/07/07	0	0.00	7	88.49	89.00	-7	1,696	-0.41%
2022/07/06	0.3	90.41	3	90.30	89.70	-2.7	1,680	-0.16%
2022/07/05	2.1	91.05	0.3	91.00	91.40	1.7	1,673	0.10%
2022/07/01	0.1	92.50	0	0.00	90.30	0.1	1,643	0.01%
2022/06/30	2	94.20	3	93.90	93.70	-1	1,613	-0.06%
2022/06/29	1	98.00	1	97.60	96.20	0	1,586	0.00%
2022/06/28	2.1	97.75	0.2	96.80	97.40	1.9	1,552	0.12%
2022/06/27	9.3	95.44	7	95.41	95.80	2.3	1,501	0.15%
2022/06/24	4	94.10	3	95.20	95.60	1	1,470	0.07%
2022/06/22	0.1	92.70	0	0.00	92.00	0.1	1,426	0.01%
2022/06/21	0.1	92.00	0	0.00	92.10	0.1	1,411	0.01%
2022/06/20	2.2	93.22	1	92.40	91.50	1.2	1,405	0.09%
2022/06/16	0.2	94.50	0	0.00	92.10	0.2	1,390	0.02%
2022/06/15	2.2	95.79	3	95.50	93.70	-0.8	1,384	-0.06%
2022/06/14	0	0.00	2	92.00	92.50	-2	1,364	-0.15%
2022/06/13	1.2	92.74	5	92.96	92.60	-3.8	1,357	-0.28%
2022/06/10	0.2	97.50	3	97.10	95.50	-2.8	1,343	-0.21%
2022/06/09	6.2	96.98	2.3	97.47	96.90	3.9	1,315	0.30%
2022/06/08	0	0.00	5	93.00	92.50	-5	1,260	-0.40%
2022/06/07	5.2	92.35	1	92.40	92.10	4.2	1,261	0.33%
2022/06/06	0	0.00	1	92.40	92.40	-1	1,266	-0.08%
2022/06/02	0	0.00	3	92.90	92.80	-3	1,266	-0.24%
2022/06/01	3	94.10	0.4	94.81	94.20	2.6	1,266	0.21%
2022/05/31	0.1	92.50	3	92.23	92.20	-3	1,250	-0.24%
2022/05/30	5.2	92.54	0	0.00	92.40	5.2	1,263	0.41%
2022/05/27	1	91.10	0	0.00	91.10	1	1,257	0.08%
2022/05/26	0.2	91.00	1	90.60	90.60	-0.8	1,254	-0.06%
2022/05/25	2.2	91.62	2	91.85	91.30	0.2	1,246	0.02%
2022/05/24	2.1	92.48	4	92.35	91.50	-1.9	1,236	-0.15%
2022/05/23	3.1	91.51	0	0.00	90.90	3.1	1,209	0.26%
2022/05/20	3	91.90	0	0.00	91.60	3	1,207	0.25%
2022/05/19	0	0.00	5	91.88	92.20	-5	1,201	-0.42%
2022/05/18	6.2	93.09	1	92.50	94.40	5.2	1,190	0.44%
2022/05/17	3	91.10	0	0.00	90.90	3	1,169	0.26%
2022/05/16	1	90.80	0	0.00	90.10	1	1,162	0.09%
2022/05/13	8.2	90.93	7.8	90.79	91.20	0.4	1,145	0.03%
2022/05/12	2	95.45	1	94.90	95.10	1	1,075	0.09%
2022/05/11	3	96.83	2	97.30	94.90	1	1,070	0.09%
2022/05/10	3.1	94.99	0	0.00	97.10	3.1	1,056	0.29%
2022/05/09	1	96.70	1	96.10	95.90	0	1,050	0.00%
2022/05/06	2.2	101.39	5	99.50	99.00	-2.8	1,034	-0.27%
2022/05/05	4	103.50	0	0.00	103.50	4	1,010	0.40%
2022/05/04	1.1	105.36	2	104.75	103.50	-0.9	998	-0.09%
2022/05/03	4	106.75	3	106.33	104.50	1	985	0.10%
2022/04/29	8	111.06	10	110.60	110.50	-2	953	-0.21%
2022/04/28	4	116.25	0	0.00	115.00	4	914	0.44%
2022/04/27	9	117.56	10	117.20	121.00	-1	887	-0.11%
2022/04/26	12	120.50	10	121.80	122.00	2	839	0.24%
2022/04/25	9.1	119.27	6.3	119.05	119.00	2.8	758	0.38%
2022/04/22	4	120.25	3	119.33	122.00	1	704	0.14%
2022/04/21	31.6	121.25	10.6	122.33	122.50	21	650	3.23%
2022/04/20	9	112.06	2	116.00	117.50	7	531	1.32%
2022/04/19	1	105.00	7	108.00	107.00	-6	471	-1.27%
2022/04/18	3.6	104.14	6	104.00	106.00	-2.4	447	-0.54%
2022/04/15	0	0.00	1	98.90	99.70	-1	433	-0.23%
2022/04/13	1	99.60	0	0.00	99.50	1	487	0.21%
2022/04/12	6	99.45	0	0.00	99.00	6	485	1.23%
2022/04/08	1	98.01	0	0.00	97.90	1	486	0.21%
2022/04/07	1	99.50	0.2	98.60	97.30	0.8	493	0.16%
2022/04/06	1.1	99.82	0	0.00	99.80	1.1	493	0.23%
2022/04/01	0.1	99.10	0	0.00	98.90	0.1	494	0.02%
2022/03/25	0	0.00	1	99.60	99.50	-1	556	-0.18%
2022/03/24	1	100.00	0	0.00	100.50	1	579	0.17%
2022/03/22	0	0.00	1	98.40	98.50	-1	591	-0.17%
2022/03/17	0	0.00	0.5	97.00	98.20	-0.5	694	-0.07%
2022/03/16	1	95.40	0	0.00	96.10	1	719	0.14%
2022/03/15	1	95.00	3	94.33	94.00	-2	723	-0.28%
2022/03/11	0	0.00	1	96.50	96.50	-1	741	-0.13%
2022/03/10	0	0.00	1	96.80	96.70	-1	745	-0.13%
2022/03/08	1	93.90	2	93.60	93.50	-1	755	-0.13%
2022/03/07	1	95.80	3	96.27	96.00	-2	757	-0.26%
2022/03/04	0	0.00	2	99.80	100.00	-2	757	-0.26%
2022/03/03	5	101.70	1	102.00	103.00	4	768	0.52%
2022/03/02	0	0.00	0	97.00	97.00	0	782	0.00%
2022/02/25	1	97.40	2	96.50	96.60	-1	795	-0.13%
2022/02/24	1.1	94.75	0	0.00	94.20	1.1	801	0.14%
2022/02/23	2	98.55	0	0.00	98.50	2	818	0.24%
2022/02/21	2	99.70	0	0.00	99.60	2	862	0.23%
2022/02/18	1	100.00	1	100.00	99.90	0	869	0.00%
2022/02/17	1	100.00	0	0.00	100.00	1	878	0.11%
2022/02/16	0	101.00	0	0.00	101.50	0	878	0.00%
2022/02/11	1	101.00	0	0.00	101.50	1	895	0.11%
2022/02/09	1	103.50	0	0.00	103.50	1	927	0.11%
2022/01/21	1	104.50	0	0.00	104.00	1	934	0.11%
2022/01/20	0	0.00	0.2	107.50	108.00	-0.2	928	-0.02%
2022/01/19	0	0.00	12	103.00	103.50	-12	914	-1.31%
2022/01/17	0.1	103.50	0	0.00	104.50	0.1	925	0.01%
2022/01/14	1	104.00	2	101.50	103.00	-1	934	-0.11%
2022/01/12	0	0.00	4	105.50	105.00	-4	974	-0.41%
2022/01/10	3	112.17	2	111.00	111.00	1	961	0.10%
2022/01/07	4	109.63	0	0.00	111.50	4	929	0.43%
2022/01/06	0	0.00	2	102.50	102.50	-2	887	-0.23%
2022/01/03	0	0.00	1	108.00	106.00	-1	900	-0.11%
2021/12/30	1	107.50	0	0.00	107.50	1	937	0.11%
2021/12/29	0	0.00	7	105.00	105.50	-7	933	-0.75%
2021/12/27	5	105.20	0	0.00	105.00	5	929	0.54%
2021/12/24	0.1	107.00	0	0.00	105.00	0.1	928	0.01%
2021/12/23	3	108.83	6	109.33	108.00	-3	918	-0.33%
2021/12/22	6	112.17	1	113.00	111.00	5	907	0.55%
2021/12/21	6	110.67	1.3	111.00	113.50	4.8	886	0.54%
2021/12/20	0	0.00	4	108.63	108.00	-4	855	-0.47%
2021/12/16	1	105.00	0	0.00	104.50	1	821	0.12%
2021/12/15	1	108.00	0	0.00	106.50	1	808	0.12%
2021/12/14	6	106.17	3	105.83	104.50	3	795	0.38%
2021/12/13	17.4	109.99	3	112.99	113.00	14.3	760	1.89%
2021/12/10	4	98.06	0	106.00	106.00	4	698	0.57%
2021/12/09	0	0.00	1	96.80	96.80	-1	670	-0.15%
2021/12/07	0	0.00	2	98.50	95.80	-2	652	-0.31%
2021/12/03	4	93.90	2	95.00	93.40	2	634	0.32%
2021/12/01	3.1	92.88	0	0.00	92.00	3.1	616	0.50%
2021/11/30	0	0.00	8	95.35	95.40	-8	613	-1.30%
2021/11/29	7	91.53	0	92.00	92.60	7	604	1.15%
2021/11/26	2	93.15	0	0.00	92.60	2	584	0.34%
2021/11/25	1	98.60	0.2	100.50	98.60	0.8	553	0.14%
2021/11/23	0	0.00	1	100.00	100.00	-1	540	-0.19%
2021/11/22	2	101.00	42	100.06	100.00	-40	532	-7.51%