意德士 (7556)-新光-新竹券商分點個股進出

台股 » 個股 » 意德士 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

意德士

(7556)

可現股當沖

股價
144.0
漲跌
▲5.5
漲幅
+3.97%
成交量
24張
產業
上櫃半導體類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

意德士 (7556)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	3	138.50	0	0.00	138.50	3	36	8.17%
2024/05/07	0	0.00	8	140.38	140.50	-8	37	-21.61%
2024/05/06	0	0.00	17	140.35	141.50	-17	36	-46.09%
2024/05/02	1	138.00	0	0.00	138.50	1	38	2.59%
2024/04/26	1	139.50	0	0.00	139.50	1	41	2.42%
2024/04/25	0	0.00	17	139.71	139.00	-17	42	-39.86%
2024/04/22	1	136.50	0	0.00	138.00	1	44	2.23%
2024/04/19	0	136.00	0	0.00	137.50	0	44	0.00%
2024/04/10	0	0.00	2	147.75	147.50	-2	45	-4.44%
2024/04/08	2	147.00	0	0.00	147.50	2	44	4.45%
2024/03/11	0	0.00	3	133.67	133.50	-3	42	-7.14%
2024/03/08	1.1	139.86	0	0.00	140.00	1.1	41	2.65%
2024/03/07	1	143.00	0	0.00	145.00	1	40	2.46%
2024/03/06	0.3	138.11	0	0.00	139.00	0.3	40	0.74%
2024/03/05	0	0.00	3	140.00	140.00	-3	39	-7.64%
2024/03/04	0	144.00	0	0.00	146.00	0	38	0.09%
2024/02/29	2.1	144.95	0	0.00	145.50	2.1	39	5.37%
2024/02/27	1	150.50	0	0.00	150.00	1	38	2.63%
2024/02/22	2	152.75	8.8	151.41	154.00	-6.8	35	-18.91%
2024/02/21	1	147.00	0	0.00	150.00	1	34	2.87%
2024/02/16	0	0.00	2	139.25	150.00	-2	32	-6.16%
2024/02/05	11	126.73	0	0.00	127.50	11	28	39.12%
2024/02/02	0	0.00	2	123.00	124.00	-2	27	-7.38%
2024/02/01	2	119.00	0	0.00	119.00	2	26	7.61%
2024/01/26	1	123.50	0	0.00	123.50	1	24	4.01%
2024/01/23	14	117.14	0	0.00	117.00	14	21	65.02%
2024/01/22	3	117.67	0	0.00	117.50	3	20	14.52%
2024/01/18	3	121.33	0	0.00	120.00	3	18	16.09%
2024/01/08	0	0.00	2	112.00	112.50	-2	15	-13.22%
2023/12/20	1	106.50	0	0.00	106.50	1	15	6.55%
2023/12/01	1	113.00	0	0.00	113.00	1	13	7.37%
2023/11/30	2	113.00	0	0.00	112.50	2	13	15.09%
2023/11/28	0	0.00	0	112.20	114.00	0	13	-0.15%
2023/11/27	2	107.00	0	0.00	106.50	2	12	16.04%
2023/11/24	1	108.52	0	0.00	108.00	1	12	8.48%
2023/11/20	0	0.00	0.1	107.00	107.50	-0.1	10	-0.93%
2023/11/17	1	106.00	2	106.00	106.00	-1	10	-9.65%
2023/11/16	0	0.00	0	107.50	106.00	0	10	-0.01%
2023/11/06	2	102.50	0	0.00	102.50	2	9	20.30%
2023/09/11	2	101.50	0	0.00	101.50	2	22	8.83%
2023/08/30	1	102.00	0	0.00	102.00	1	28	3.46%
2023/08/18	1	101.50	0.3	102.50	101.50	0.7	44	1.56%
2023/08/02	0.1	105.50	0	0.00	104.50	0.1	45	0.22%
2023/07/24	0	0.00	4	100.50	100.50	-4	43	-9.12%
2023/07/11	1	106.50	0	0.00	106.00	1	43	2.29%
2023/07/10	4	110.00	0	0.00	108.00	4	43	9.18%
2023/07/03	0	123.00	1	116.00	116.00	-1	41	-2.41%
2023/06/30	0	0.00	2	116.50	116.50	-2	41	-4.83%
2023/06/29	1	117.00	0	0.00	115.00	1	41	2.41%
2023/06/27	3	119.00	3	119.00	118.00	0	41	0.00%
2023/06/26	6	122.25	0	0.00	122.00	6	41	14.45%
2023/06/19	1	123.00	0	0.00	124.50	1	44	2.27%
2023/06/14	5	121.50	0	0.00	125.00	5	40	12.36%
2023/06/12	0	0.00	3	114.00	114.50	-3	36	-8.12%
2023/06/05	0	0.00	3	110.00	109.50	-3	34	-8.75%
2023/06/02	0	0.00	1	109.00	108.50	-1	34	-2.93%
2023/05/31	1	112.00	0	0.00	113.00	1	32	3.06%
2023/05/30	1	115.00	1	115.50	117.00	0	31	0.00%
2023/05/29	1	121.00	2	122.50	121.00	-1	28	-3.47%
2023/05/18	2	99.60	0	0.00	99.60	2	19	10.45%
2023/05/17	2	99.60	0	0.00	99.50	2	19	10.37%
2023/05/16	1	99.40	3	99.13	99.30	-2	19	-10.30%
2023/05/15	1	99.00	0	0.00	99.20	1	19	5.11%
2023/05/09	2	98.70	0	0.00	99.50	2	19	10.11%
2023/05/02	0	0.00	1	101.50	101.50	-1	19	-5.08%
2023/04/28	2	99.90	0	0.00	99.90	2	19	10.13%
2023/03/24	0	0.00	3	98.10	99.30	-3	13	-21.56%
2023/03/23	1	97.00	3	99.00	99.00	-2	13	-14.94%
2023/03/20	0	0.00	3	99.93	99.80	-3	10	-29.90%
2023/03/08	0	0.00	3	100.33	100.00	-3	8	-36.29%
2023/02/23	1	99.20	0	0.00	99.10	1	7	13.27%
2023/02/21	0	0.00	0.1	100.00	99.20	-0.1	7	-1.35%
2023/02/10	0	0.00	4	101.00	100.50	-4	6	-62.34%
2023/01/30	1	100.50	0	0.00	100.00	1	4	20.14%
2023/01/13	4	99.90	1	99.90	99.90	3	4	64.29%
2022/12/01	1	105.00	0	0.00	105.00	1	6	14.81%
2022/10/13	2	99.70	0	0.00	99.00	2	14	13.99%
2022/10/11	0	0.00	2	101.25	101.00	-2	14	-14.19%
2022/09/13	1	113.50	0	0.00	113.50	1	16	6.10%
2022/09/06	1	112.00	0	0.00	113.00	1	17	5.59%
2022/09/02	3	112.17	0	0.00	114.00	3	18	15.82%
2022/08/31	1.4	113.22	0	0.00	114.50	1.4	18	7.33%
2022/08/26	1	112.50	0	0.00	112.50	1	19	5.13%
2022/08/22	2	112.00	2	112.00	114.50	0	21	0.00%
2022/08/17	0	114.50	0	0.00	114.50	0	21	0.19%
2022/08/12	4.1	113.51	0	0.00	112.50	4.1	23	17.28%
2022/08/11	0.1	113.50	0	0.00	113.00	0.1	23	0.42%
2022/08/08	1	117.00	0	0.00	118.50	1	23	4.24%
2022/07/28	2	118.75	0	0.00	118.50	2	26	7.58%
2022/07/27	4	117.75	0	0.00	118.50	4	26	15.30%
2022/07/25	1	114.50	0	0.00	117.00	1	22	4.36%
2022/07/22	1	120.50	0	0.00	119.00	1	22	4.40%
2022/07/20	1	112.50	0	0.00	112.00	1	21	4.64%
2022/07/19	1	112.50	0	0.00	111.00	1	21	4.64%
2022/07/14	0	0.00	0	116.50	115.00	0	21	-0.14%
2022/07/08	1	114.50	0	0.00	117.00	1	21	4.69%
2022/07/07	1	115.50	0	0.00	117.00	1	21	4.73%
2022/06/27	1	116.00	0	0.00	118.00	1	20	4.83%
2022/06/21	1	117.00	0	0.00	118.50	1	20	4.80%
2022/06/14	0	0.00	0	121.50	118.00	0	19	-0.15%
2022/06/01	1	127.00	0	0.00	126.00	1	18	5.50%
2022/05/23	0	0.00	1	119.50	119.50	-1	16	-6.17%
2022/05/20	1	118.50	0	0.00	119.00	1	15	6.42%
2022/05/18	0	0.00	1	114.50	114.50	-1	14	-7.00%
2022/05/16	1	114.50	0	0.00	114.50	1	13	7.26%
2022/03/23	0	0.00	2	111.75	111.00	-2	19	-10.07%
2022/03/18	0	0.00	1	111.50	111.50	-1	19	-5.02%
2022/03/08	0	0.00	1	108.50	108.00	-1	20	-4.95%
2022/02/24	1	110.00	0	0.00	112.00	1	21	4.62%
2022/02/16	0	0.00	2	114.00	114.50	-2	22	-9.06%
2022/02/11	0	0.00	1	113.50	113.50	-1	23	-4.33%
2022/02/08	0	0.00	1	115.53	117.00	-1	22	-4.49%
2022/01/20	0	0.00	1	113.50	114.00	-1	23	-4.30%
2022/01/04	3	118.67	0	0.00	117.50	3	25	11.68%
2021/12/10	1	111.50	0	0.00	111.00	1	22	4.50%
2021/12/09	1	113.00	0	0.00	113.00	1	22	4.52%
2021/12/02	1	113.50	0	0.00	113.00	1	22	4.36%
2021/11/30	1	114.00	0	0.00	114.00	1	22	4.39%
2021/11/08	1	117.00	0	0.00	116.50	1	21	4.67%
2021/11/02	2	117.00	0	0.00	116.50	2	23	8.65%
2021/10/28	5	121.10	0	0.00	121.50	5	22	22.22%
2021/10/27	2	123.00	0	0.00	127.00	2	21	9.25%
2021/10/26	0.1	112.50	0	0.00	123.50	0.1	19	0.51%
2021/10/25	1	112.50	0	0.00	112.50	1	18	5.40%
2021/10/20	1	105.00	0	0.00	105.00	1	21	4.69%
2021/10/19	1	105.00	0	0.00	105.00	1	22	4.44%
2021/09/28	1	114.50	0	0.00	116.00	1	39	2.51%
2021/09/13	1	117.50	0	0.00	117.50	1	51	1.93%
2021/08/25	0	0.00	1	118.00	120.00	-1	53	-1.88%
2021/08/05	0	0.00	2	130.00	128.50	-2	63	-3.16%
2021/08/02	1	131.00	0	0.00	133.00	1	66	1.50%
2021/07/19	1	142.00	0	0.00	141.50	1	71	1.40%
2021/07/16	1	144.00	1	146.50	146.50	0	71	0.00%
2021/07/15	1	144.00	1	150.00	150.00	0	71	0.00%
2021/07/14	1	145.50	1	150.00	148.00	0	70	0.00%
2021/07/13	0	0.00	2	134.50	143.50	-2	66	-3.02%
2021/06/29	0	0.00	1	136.50	131.50	-1	102	-0.98%
2021/06/25	2	145.25	0	0.00	141.00	2	104	1.91%
2021/05/25	1	126.50	0	0.00	131.50	1	154	0.65%
2021/05/13	1	113.00	2	121.00	124.00	-1	207	-0.48%
2021/05/12	1	113.50	1	113.00	113.00	0	209	0.00%
2021/05/03	1	146.00	0	0.00	141.00	1	280	0.36%
2021/04/28	0	0.00	1	153.50	155.00	-1	286	-0.35%
2021/04/27	2	160.25	0	0.00	155.50	2	287	0.70%
2021/04/23	0	0.00	1	166.00	165.00	-1	288	-0.35%
2021/04/22	1	167.50	2	169.25	162.00	-1	297	-0.34%
2021/04/21	2	167.75	0	0.00	166.00	2	296	0.68%
2021/04/15	0	0.00	1	174.00	171.50	-1	294	-0.34%
2021/04/14	4	173.75	1	164.50	174.00	3	293	1.02%
2021/04/13	1	182.50	1	187.50	180.50	0	290	0.00%
2021/04/12	5	186.00	4	185.75	183.50	1	288	0.35%
2021/04/09	1	180.50	0	0.00	178.50	1	281	0.35%
2021/04/07	4	178.88	2	180.50	180.00	2	274	0.73%
2021/04/06	1	181.50	2	181.00	175.00	-1	270	-0.37%
2021/03/30	3	170.83	1	176.50	173.50	2	261	0.77%
2021/03/29	1	168.50	0	0.00	172.00	1	258	0.39%
2021/03/24	1	166.00	0	0.00	165.50	1	254	0.39%
2021/03/23	1	170.50	0	0.00	168.50	1	253	0.39%
2021/03/19	4	178.00	0	0.00	179.00	4	250	1.60%
2021/03/17	1	158.50	0	0.00	157.00	1	242	0.41%
2021/03/16	4	163.75	3	163.33	161.00	1	241	0.41%
2021/03/15	6	166.25	6	165.00	164.50	0	240	0.00%
2021/03/09	0	0.00	2	161.00	168.00	-2	238	-0.84%
2021/03/08	2	170.50	2	168.50	165.00	0	241	0.00%
2021/03/05	1	160.00	1	150.00	163.00	0	237	0.00%
2021/03/04	0	0.00	1	149.50	148.50	-1	236	-0.42%
2021/03/03	1	156.50	3	152.33	155.00	-2	233	-0.86%
2021/03/02	0	0.00	31	166.32	158.00	-31	228	-13.55%
2021/02/26	0	0.00	1	176.00	175.50	-1	225	-0.44%
2021/02/25	1	180.00	6	175.33	179.50	-5	225	-2.22%
2021/02/24	5	187.50	1	190.50	183.00	4	223	1.79%
2021/02/23	5	190.60	5	187.00	191.00	0	223	0.00%
2021/02/22	11	189.45	0	0.00	195.00	11	219	5.00%
2021/02/19	5	173.00	0	0.00	177.50	5	208	2.40%
2021/02/18	8	161.31	1	155.50	161.50	7	212	3.29%
2021/02/05	11	135.41	0	0.00	134.00	11	211	5.21%
2021/02/04	3	136.50	1	138.00	138.00	2	208	0.96%
2021/02/02	2	134.00	3	131.50	137.50	-1	212	-0.47%
2021/02/01	3	134.33	3	133.00	132.00	0	208	0.00%
2021/01/29	5	151.10	0	0.00	143.00	5	205	2.43%
2021/01/28	2	136.00	0.8	143.00	149.00	1.2	191	0.63%
2021/01/26	2	125.00	2	129.00	123.50	0	172	0.00%
2021/01/25	0	0.00	5	130.10	130.50	-5	166	-3.00%
2021/01/22	1	112.00	0	0.00	119.00	1	158	0.63%
2021/01/21	5	108.00	0	0.00	108.50	5	151	3.29%
2021/01/20	0	0.00	2	106.00	107.50	-2	150	-1.33%
2021/01/18	1	107.50	0	0.00	109.00	1	149	0.67%
2021/01/07	0	0.00	1	102.00	102.00	-1	136	-0.73%
2021/01/06	1	101.50	0	0.00	100.00	1	136	0.73%
2020/12/16	0	0.00	1	106.50	105.00	-1	142	-0.70%
2020/12/14	0	0.00	1	101.00	103.50	-1	142	-0.70%
2020/12/02	1	120.50	0	0.00	121.50	1	138	0.72%
2020/12/01	1	111.50	0	0.00	110.50	1	134	0.75%
2020/11/24	0	0.00	1	121.00	118.00	-1	126	-0.79%
2020/11/18	1	126.00	0	0.00	126.00	1	114	0.87%
2020/11/17	0.3	126.50	0	0.00	130.00	0.3	109	0.27%
2020/11/16	1	111.50	0	0.00	118.50	1	97	1.03%
2020/11/13	0	0.00	1	106.00	108.00	-1	87	-1.14%
2020/11/09	1	96.20	0	0.00	96.30	1	67	1.47%
2020/11/04	1	96.80	0	0.00	96.80	1	59	1.67%
2020/11/02	1	99.20	3	96.40	94.50	-2	51	-3.85%