越峰 (8121)-新光-新竹券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
37.20
漲跌
▲1.35
漲幅
+3.77%
成交量
2,209張
產業
上櫃電子零組件類股
169人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	5	35.55	35.85	-5	1,300	-0.38%
2024/05/13	1	35.30	0	0.00	35.25	1	1,290	0.08%
2024/05/10	0	0.00	15	34.55	36.05	-15	1,271	-1.18%
2024/05/09	1	36.90	18.1	35.58	34.80	-17.1	1,252	-1.37%
2024/05/08	0	0.00	4	37.15	35.85	-4	1,209	-0.33%
2024/05/07	10	36.20	12	36.11	35.80	-2	1,176	-0.17%
2024/05/06	5.1	36.02	7	35.78	36.90	-1.9	1,133	-0.17%
2024/05/03	3.1	35.17	17.1	35.38	34.95	-14	1,060	-1.33%
2024/05/02	0	0.00	6	32.38	32.60	-6	971	-0.62%
2024/04/30	2	32.80	15	32.32	32.60	-13	961	-1.35%
2024/04/29	1	33.20	17	32.92	33.00	-16	946	-1.69%
2024/04/26	1	31.85	11	31.28	31.65	-10	913	-1.10%
2024/04/25	0.1	31.25	0	0.00	31.20	0.1	896	0.01%
2024/04/23	2	29.55	0	0.00	29.40	2	870	0.23%
2024/04/22	9	29.87	16	30.11	29.00	-7	864	-0.81%
2024/04/19	29	30.74	5	30.75	30.90	24	837	2.86%
2024/04/18	42	32.56	0	0.00	32.35	42	795	5.28%
2024/04/17	16	33.02	5.4	31.20	33.20	10.6	748	1.42%
2024/04/16	67	30.61	0	29.95	30.30	67	681	9.82%
2024/04/15	41	30.99	2.3	32.02	32.15	38.7	629	6.15%
2024/04/12	0	0.00	2	29.25	29.25	-2	542	-0.37%
2024/04/11	1	28.70	0	28.75	28.75	1	529	0.18%
2024/04/10	1.2	28.93	0	0.00	29.30	1.2	513	0.24%
2024/04/08	2	27.65	0	0.00	27.85	2	472	0.42%
2024/04/03	0	0.00	1	27.45	27.25	-1	467	-0.22%
2024/04/01	0	0.00	1	27.80	28.20	-1	445	-0.22%
2024/03/29	0.2	28.13	0	0.00	27.75	0.2	427	0.05%
2024/03/28	2	29.90	2	30.15	30.15	0	365	0.00%
2024/03/27	0	27.29	3	26.77	27.45	-3	264	-1.13%
2024/03/26	4	27.87	0	0.00	26.95	4	259	1.54%
2024/03/25	1	27.65	3	27.37	27.95	-2	252	-0.79%
2024/03/22	0	26.20	0	0.00	26.40	0	230	0.00%
2024/03/20	0	0.00	0.2	25.65	25.60	-0.2	210	-0.08%
2024/03/14	0	24.93	1.5	24.66	24.60	-1.5	205	-0.74%
2024/03/13	0	25.00	0	0.00	24.95	0	207	0.00%
2024/02/20	0	26.50	0	0.00	26.00	0	217	0.00%
2024/02/19	1	26.60	0	0.00	26.60	1	216	0.46%
2024/02/15	0	0.00	4.2	24.80	25.35	-4.2	196	-2.14%
2024/01/22	0	0.00	16	23.85	23.85	-16	185	-8.62%
2024/01/19	0	0.00	1	23.70	23.65	-1	185	-0.54%
2024/01/12	0	23.85	0	0.00	23.80	0	187	0.00%
2024/01/11	0	0.00	1	23.90	23.90	-1	189	-0.53%
2024/01/09	0	0.00	0	23.90	24.05	0	192	0.00%
2023/12/13	0	0.00	8	24.91	24.90	-8	189	-4.21%
2023/12/11	8	25.30	0	0.00	25.10	8	189	4.21%
2023/12/08	0	0.00	1	25.80	25.25	-1	190	-0.53%
2023/12/04	0	0.00	1	26.10	25.85	-1	185	-0.54%
2023/12/01	0	0.00	1	26.20	26.25	-1	183	-0.55%
2023/10/24	0	24.00	0	0.00	23.85	0	197	0.00%
2023/09/14	0	0.00	1.4	26.00	25.95	-1.4	354	-0.39%
2023/08/29	0	0.00	1	24.45	24.40	-1	437	-0.23%
2023/08/28	1	23.75	0	0.00	23.75	1	443	0.23%
2023/08/24	1.8	23.94	0	0.00	23.90	1.8	458	0.38%
2023/08/23	0	0.00	1	23.80	24.00	-1	474	-0.21%
2023/08/17	0	0.00	4	24.50	24.90	-4	621	-0.64%
2023/08/16	0	0.00	2	24.00	24.10	-2	626	-0.32%
2023/08/11	0	0.00	3	24.05	24.20	-3	654	-0.46%
2023/08/09	0.2	25.05	0	0.00	25.05	0.2	663	0.03%
2023/08/02	3	26.85	0	0.00	26.25	3	734	0.41%
2023/07/18	0	0.00	1	28.65	28.65	-1	1,613	-0.06%
2023/07/12	0	0.00	2	28.90	28.75	-2	1,921	-0.10%
2023/07/10	3	29.88	0	0.00	29.50	3	2,104	0.14%
2023/07/04	1	28.50	2	28.55	28.50	-1	2,107	-0.05%
2023/06/29	0.1	28.85	0	0.00	28.70	0.1	2,140	0.00%
2023/06/19	0	0.00	3	28.95	28.70	-3	2,388	-0.13%
2023/06/16	0	0.00	0.1	28.90	28.90	-0.1	2,412	0.00%
2023/06/15	0	0.00	0.1	28.80	28.95	-0.1	2,410	0.00%
2023/06/14	3	29.35	3	28.90	28.85	0	2,413	0.00%
2023/06/13	0	0.00	12	29.23	29.30	-12	2,441	-0.49%
2023/06/08	0	0.00	1	30.05	29.70	-1	2,461	-0.04%
2023/06/07	8	30.52	0	0.00	30.45	8	2,464	0.32%
2023/06/05	0	30.70	0	0.00	30.40	0	2,547	0.00%
2023/06/02	2	29.75	0	0.00	29.95	2	2,542	0.08%
2023/05/31	0	0.00	1	30.15	30.00	-1	2,543	-0.04%
2023/05/30	1.1	30.03	0	0.00	29.85	1.1	2,544	0.04%
2023/05/29	0.1	30.00	0	0.00	30.00	0.1	2,540	0.00%
2023/05/26	1	31.20	3	31.28	30.60	-2	2,529	-0.08%
2023/05/25	1.2	32.08	8	31.50	32.20	-6.8	2,511	-0.27%
2023/05/24	2	31.30	1	31.25	31.50	1	2,490	0.04%
2023/05/23	10	31.02	1	31.85	31.85	9	2,503	0.36%
2023/05/22	1	28.80	0	0.00	29.10	1	2,465	0.04%
2023/05/18	3	28.97	1	28.50	28.50	2	2,472	0.08%
2023/05/16	2	28.55	0	0.00	28.40	2	2,459	0.08%
2023/05/11	0	0.00	1	29.05	28.35	-1	2,471	-0.04%
2023/05/10	1	30.05	0	0.00	29.75	1	2,467	0.04%
2023/05/09	0	0.00	10	30.89	29.80	-10	2,462	-0.41%
2023/05/08	0	0.00	3	31.63	31.50	-3	2,436	-0.12%
2023/05/05	6	31.98	0	0.00	31.65	6	2,422	0.25%
2023/05/04	2	31.10	1	31.40	31.70	1	2,385	0.04%
2023/05/03	9	32.86	21	31.57	32.40	-12	2,363	-0.51%
2023/05/02	4	31.19	1	30.55	30.45	3	2,183	0.14%
2023/04/28	78	30.69	78	31.14	31.90	0	2,093	0.00%
2023/04/27	3	29.50	3	29.80	29.00	0	1,892	0.00%
2023/04/26	1	28.50	2	28.88	29.00	-1	1,881	-0.05%
2023/04/25	9	30.48	9	29.38	29.00	0	1,867	0.00%
2023/04/24	0	0.00	0.1	28.35	29.20	-0.1	1,771	-0.01%
2023/04/21	0.1	28.20	2	28.28	28.65	-1.9	1,755	-0.11%
2023/04/20	8	30.59	8	30.80	29.70	0	1,727	0.00%
2023/04/19	12	29.94	8	30.34	30.25	4	1,697	0.24%
2023/04/18	6	29.88	2	30.28	29.65	4	1,675	0.24%
2023/04/17	7	31.01	6	30.61	30.85	1	1,605	0.06%
2023/04/14	5	29.03	5	29.06	29.50	0	1,424	0.00%
2023/04/13	1	26.90	0	0.00	26.85	1	1,240	0.08%
2023/04/11	1	27.10	1	27.00	27.00	0	1,232	0.00%
2023/04/10	0	0.00	2	26.80	26.80	-2	1,231	-0.16%
2023/04/07	1	27.25	1	27.55	26.95	0	1,226	0.00%
2023/04/06	2	27.35	2	27.45	27.35	0	1,210	0.00%
2023/03/30	4	27.35	1	27.40	27.40	3	1,179	0.25%
2023/03/29	2	27.38	1	27.50	27.35	1	1,165	0.09%
2023/03/28	2	27.35	6	27.63	28.60	-4	1,103	-0.36%
2023/03/27	5	27.76	2	27.70	27.05	3	1,031	0.29%
2023/03/24	19	27.63	21	27.67	27.55	-2	979	-0.20%
2023/03/23	2	26.90	0	0.00	26.90	2	940	0.21%
2023/03/22	1	27.65	2	27.78	26.90	-1	939	-0.11%
2023/03/21	1	27.30	2	27.30	27.10	-1	916	-0.11%
2023/03/20	0	26.13	0	0.00	26.15	0	890	0.00%
2023/03/17	3	26.85	3	26.10	26.10	0	891	0.00%
2023/03/16	2	26.93	4	26.99	26.10	-2	885	-0.23%
2023/03/15	3	26.95	0	0.00	26.25	3	861	0.35%
2023/03/14	0	26.50	30	26.21	26.40	-30	853	-3.51%
2023/03/13	0	26.63	0	0.00	26.40	0	863	0.00%
2023/03/10	0	26.97	1	27.00	26.80	-1	878	-0.11%
2023/03/09	0	27.10	0	0.00	27.35	0	983	0.00%
2023/03/08	10	27.71	8	27.64	27.40	2	1,009	0.20%
2023/03/07	5	26.34	6	26.38	26.30	-1	977	-0.10%
2023/03/06	0	26.20	0	0.00	26.05	0	976	0.00%
2023/03/03	0	26.15	1	26.10	26.10	-1	982	-0.10%
2023/03/02	0	26.70	0	0.00	26.35	0	988	0.00%
2023/03/01	0	0.00	0.5	26.20	26.15	-0.5	1,034	-0.05%
2023/02/23	0	0.00	0	26.85	26.50	0	1,084	0.00%
2023/02/22	2	26.45	2	26.60	26.45	0	1,074	0.00%
2023/02/21	0	0.00	5	27.50	26.80	-5	1,067	-0.47%
2023/02/20	4	26.60	19	26.44	26.80	-15	1,026	-1.46%
2023/02/17	0	0.00	8	26.39	26.15	-8	1,013	-0.79%
2023/02/16	5	25.94	16	26.09	26.30	-11	1,009	-1.09%
2023/02/15	0	25.80	2	26.18	25.70	-2	1,003	-0.20%
2023/02/13	2	25.80	1	25.95	25.55	1	1,002	0.10%
2023/02/10	3	26.27	3	26.62	26.10	0	998	0.00%
2023/02/09	9	26.38	6	26.27	26.55	3	989	0.30%
2023/02/08	3	25.85	1	25.80	25.70	2	970	0.21%
2023/02/03	2	26.35	0.2	26.55	26.35	1.8	953	0.19%
2023/02/02	11	26.30	0	0.00	26.50	11	940	1.17%
2023/02/01	3	26.27	6.3	26.40	26.15	-3.3	918	-0.36%
2023/01/31	7	26.01	9.6	25.23	26.45	-2.6	863	-0.30%
2023/01/30	0	0.00	5	24.38	24.05	-5	763	-0.65%
2023/01/17	2	24.05	2	23.90	24.10	0	754	0.00%
2023/01/13	0	0.00	2	23.90	23.75	-2	754	-0.27%
2023/01/09	2	25.00	0	0.00	24.80	2	788	0.25%
2023/01/06	0	0.00	0	24.95	25.15	0	796	0.00%
2023/01/05	0	0.00	4.7	24.49	24.30	-4.7	800	-0.58%
2022/12/29	0	0.00	4	24.20	24.25	-4	808	-0.49%
2022/12/19	0	0.00	5	26.63	26.35	-5	922	-0.54%
2022/12/09	5	28.55	0	0.00	27.70	5	938	0.53%
2022/12/07	1	29.15	1	29.40	28.45	0	932	0.00%
2022/12/05	5	30.25	5	30.05	29.80	0	915	0.00%
2022/12/02	0	30.00	0	0.00	29.85	0	907	0.00%
2022/12/01	12	31.23	11	31.51	30.50	1	891	0.11%
2022/11/30	0	0.00	2	31.20	31.20	-2	788	-0.25%
2022/11/29	4	27.53	5	28.27	28.40	-1	753	-0.13%
2022/11/23	5	27.49	2	27.70	26.65	3	702	0.43%
2022/11/22	6	25.93	6	26.90	26.50	0	658	0.00%
2022/11/02	0	0.00	1	24.50	24.35	-1	720	-0.14%
2022/11/01	1	23.95	0	0.00	23.95	1	723	0.14%
2022/10/25	0	0.00	2	23.65	23.60	-2	754	-0.26%
2022/10/20	0	24.95	0	0.00	25.30	0	784	0.00%
2022/10/11	0	0.00	1	27.50	27.45	-1	863	-0.12%
2022/10/06	0	0.00	1	29.65	29.60	-1	1,094	-0.09%
2022/09/29	0	0.00	1	29.70	29.65	-1	1,128	-0.09%
2022/09/27	0	0.00	1	30.60	31.40	-1	1,106	-0.09%
2022/09/23	1	31.50	0	0.00	30.90	1	1,107	0.09%
2022/09/22	0	0.00	1	28.90	31.30	-1	1,108	-0.09%
2022/09/21	0	0.00	1	29.30	29.30	-1	1,105	-0.09%
2022/09/20	0	0.00	1	29.70	29.75	-1	1,124	-0.09%
2022/09/14	0	0.00	3	31.07	31.15	-3	1,427	-0.21%
2022/09/13	0	0.00	3	31.12	31.30	-3	1,465	-0.20%
2022/09/07	0	0.00	1	30.35	30.40	-1	1,515	-0.07%
2022/09/05	1	31.20	0	0.00	31.35	1	1,565	0.06%
2022/08/30	1	31.75	0	0.00	31.40	1	1,973	0.05%
2022/08/26	0	0.00	1	33.10	33.10	-1	1,962	-0.05%
2022/08/23	0	0.00	1	31.65	31.65	-1	1,966	-0.05%
2022/08/19	3	33.67	20	33.50	32.65	-17	1,969	-0.86%
2022/08/18	3	33.62	9	33.26	33.15	-6	1,953	-0.31%
2022/08/17	2	33.38	5	33.31	33.80	-3	1,940	-0.15%
2022/08/15	8	33.14	0	0.00	33.05	8	1,908	0.42%
2022/08/04	0	30.65	0	0.00	30.35	0	1,892	0.00%
2022/08/03	0	30.65	0	0.00	30.60	0	1,892	0.00%
2022/08/02	0	31.85	0	0.00	31.80	0	1,893	0.00%
2022/08/01	0	0.00	1	33.00	32.90	-1	1,889	-0.05%
2022/07/29	0	32.65	5	32.64	32.65	-5	1,884	-0.27%
2022/07/28	0	0.00	2	32.90	32.20	-2	1,883	-0.11%
2022/07/27	0	0.00	4	31.90	32.30	-4	1,878	-0.21%
2022/07/25	6	32.45	4	32.65	32.60	2	1,867	0.11%
2022/07/22	4	33.46	0	0.00	33.05	4	1,860	0.22%
2022/07/21	1	33.80	0	0.00	33.85	1	1,867	0.05%
2022/07/15	4	33.93	0	0.00	33.75	4	1,805	0.22%
2022/07/14	30	33.66	15	34.19	33.10	15	1,766	0.85%
2022/07/07	0	28.85	0	0.00	29.00	0	1,553	0.00%
2022/07/06	0	0.00	1	29.55	28.20	-1	1,572	-0.06%
2022/07/05	1	29.00	0	0.00	29.20	1	1,596	0.06%
2022/07/01	1	29.60	2	28.55	28.40	-1	1,614	-0.06%
2022/06/28	2	31.60	0	0.00	31.60	2	1,861	0.11%
2022/06/24	1	33.10	2	33.23	32.45	-1	1,961	-0.05%
2022/06/23	1	32.00	0	0.00	32.30	1	1,927	0.05%
2022/06/22	34	32.79	40	31.50	31.75	-6	1,910	-0.31%
2022/06/21	1	30.25	14	28.29	30.80	-13	1,761	-0.74%
2022/06/17	3	29.77	0	0.00	29.70	3	1,772	0.17%
2022/06/16	4	32.44	3	30.60	30.00	1	1,786	0.06%
2022/06/15	1	32.50	0	0.00	32.00	1	1,896	0.05%
2022/06/14	5	33.62	0	0.00	33.20	5	1,907	0.26%
2022/06/13	10	35.22	3	34.80	34.20	7	1,881	0.37%
2022/06/10	7	36.42	6	36.32	36.60	1	1,874	0.05%
2022/06/09	66	37.59	64	37.03	37.45	2	1,824	0.11%
2022/06/08	8	32.35	0	0.00	35.10	8	1,542	0.52%
2022/05/31	6	32.76	6	32.50	32.50	0	1,621	0.00%
2022/05/27	1	30.60	0	0.00	30.55	1	1,618	0.06%
2022/05/24	0	0.00	0	30.45	30.00	0	1,699	0.00%
2022/05/23	0	31.50	0	0.00	31.25	0	1,717	0.00%
2022/05/19	1	30.90	0.4	29.87	31.40	0.6	1,738	0.03%
2022/05/18	0	0.00	0	31.15	31.25	0	1,741	0.00%
2022/05/10	0	0.00	13	29.10	29.55	-13	1,867	-0.70%
2022/05/04	0	0.00	0	30.90	30.80	0	1,951	0.00%
2022/04/27	0.2	29.00	27	29.29	30.40	-26.9	2,015	-1.33%
2022/04/26	1	31.20	0	0.00	31.15	1	2,008	0.05%
2022/04/25	2	31.60	4.2	31.91	31.50	-2.1	2,062	-0.10%
2022/04/22	0	34.65	5.2	33.94	34.10	-5.2	2,094	-0.25%
2022/04/21	10.1	35.19	1	34.85	35.00	9.1	2,128	0.43%
2022/04/20	0.1	34.50	0	0.00	34.25	0.1	2,153	0.00%
2022/04/18	0	0.00	7	34.16	34.20	-7	2,220	-0.32%
2022/04/15	5	34.66	0	0.00	34.60	5	2,266	0.22%
2022/04/13	0	0.00	1	37.30	37.40	-1	2,382	-0.04%
2022/04/12	0	0.00	20	36.53	36.80	-20	2,410	-0.83%
2022/04/07	0	0.00	1	38.15	37.50	-1	2,525	-0.04%
2022/04/06	3	39.03	17	38.41	38.60	-14	2,609	-0.54%
2022/04/01	2.1	40.02	1	40.20	39.60	1.1	2,884	0.04%
2022/03/31	33.1	43.61	27	43.35	40.25	6.1	2,853	0.21%
2022/03/30	5	39.75	3	42.10	42.35	2	2,636	0.07%
2022/03/29	2	38.83	2	39.95	38.50	0	2,524	0.00%
2022/03/25	7	39.69	8	39.38	38.70	-1	2,501	-0.04%
2022/03/24	1	37.85	1	38.70	38.70	0	2,460	0.00%
2022/03/23	2	39.00	1	38.55	38.40	1	2,471	0.04%
2022/03/22	6	38.44	1	38.70	38.45	5	2,466	0.20%
2022/03/21	2	37.60	3	38.30	37.60	-1	2,448	-0.04%
2022/03/18	40	39.35	0	0.00	38.15	40	2,465	1.62%
2022/03/17	27	35.94	2	36.35	37.40	25	2,359	1.06%
2022/03/16	3	33.90	3	34.07	34.00	0	2,352	0.00%
2022/03/15	0	0.00	82	33.00	33.15	-82	2,362	-3.47%
2022/03/14	3	34.90	1	34.85	34.85	2	2,359	0.08%
2022/03/10	7	36.65	1	36.60	36.50	6	2,381	0.25%
2022/03/08	1	34.00	0	35.35	34.20	1	2,365	0.04%
2022/03/07	1.2	35.03	22	36.05	35.50	-20.9	2,349	-0.89%
2022/03/04	1	38.80	7	39.61	38.50	-6	2,572	-0.23%
2022/03/01	0	40.17	0	0.00	40.40	0	3,062	0.00%
2022/02/25	1	38.80	1	39.40	39.30	0	3,082	0.00%
2022/02/24	5.1	38.62	27	38.51	38.30	-21.9	3,090	-0.71%
2022/02/23	2	40.70	0	0.00	40.75	2	3,066	0.07%
2022/02/22	3	41.63	5	41.33	41.25	-2	3,079	-0.06%
2022/02/21	1	42.80	2	42.90	42.80	-1	3,093	-0.03%
2022/02/18	0	0.00	2	43.80	43.30	-2	3,118	-0.06%
2022/02/17	13	44.12	4	45.15	43.30	9	3,132	0.29%
2022/02/16	15	44.45	20	44.67	44.55	-5	3,137	-0.16%
2022/02/15	2	43.05	5	42.92	42.20	-3	3,103	-0.10%
2022/02/14	7	42.79	0	0.00	42.45	7	3,115	0.22%
2022/02/11	4	44.49	4	44.65	44.70	0	3,259	0.00%
2022/02/10	1	46.00	3	46.18	46.10	-2	3,537	-0.06%
2022/02/09	6	46.84	3	46.47	46.85	3	3,919	0.08%
2022/02/08	10	44.77	0	0.00	44.55	10	5,060	0.20%
2022/02/07	0	0.00	1	44.20	44.45	-1	5,682	-0.02%
2022/01/26	4	43.21	1	43.30	42.10	3	5,723	0.05%
2022/01/25	3	43.67	0	0.00	43.00	3	5,731	0.05%
2022/01/24	3	42.25	18	42.32	44.80	-15	5,759	-0.26%
2022/01/21	3	44.93	3	45.02	44.35	0	5,793	0.00%
2022/01/20	1	46.45	1	46.20	46.60	0	5,804	0.00%
2022/01/19	9	45.98	11	45.90	45.85	-2	5,808	-0.03%
2022/01/18	19.1	47.75	7	48.23	47.20	12.1	5,799	0.21%
2022/01/17	14	46.21	6	46.02	46.60	8	5,758	0.14%
2022/01/14	14	44.75	10	44.20	44.20	4	5,731	0.07%
2022/01/13	6	45.00	1	45.00	45.00	5	5,730	0.09%
2022/01/12	5	44.65	10	44.30	44.85	-5	6,073	-0.08%
2022/01/11	3	46.60	2	45.95	45.15	1	6,473	0.02%
2022/01/10	13	47.38	4	47.23	47.60	9	6,886	0.13%
2022/01/07	8	48.17	1	46.25	46.00	7	7,606	0.09%
2022/01/06	7	48.65	3	49.10	48.30	4	8,405	0.05%
2022/01/05	4	50.55	3	50.47	50.00	1	8,869	0.01%
2022/01/04	19	52.99	11	51.69	51.80	8	9,198	0.09%
2022/01/03	3	51.70	13	51.63	51.50	-10	9,492	-0.11%
2021/12/30	3	53.43	3	54.30	53.50	0	9,517	0.00%
2021/12/29	21	56.88	28	55.40	54.70	-7	9,492	-0.07%
2021/12/28	81	57.38	78	56.92	56.00	3	9,444	0.03%
2021/12/27	0	53.00	0	0.00	54.00	0	9,267	0.00%
2021/12/21	5	54.40	1	53.50	53.50	4	9,405	0.04%
2021/12/20	10	51.90	0	0.00	53.00	10	9,422	0.11%
2021/12/17	5	50.72	1	51.00	50.60	4	9,450	0.04%
2021/12/16	4	53.00	4	52.50	52.00	0	9,467	0.00%
2021/12/15	4	54.13	5	55.00	54.80	-1	9,483	-0.01%
2021/12/14	18	56.09	22.1	56.77	56.00	-4.1	9,515	-0.04%
2021/12/13	4	60.48	3	59.27	60.60	1	9,536	0.01%
2021/12/10	25	57.63	9	58.30	58.30	16	9,564	0.17%
2021/12/09	4	57.10	0	0.00	57.00	4	9,576	0.04%
2021/12/08	4	55.00	19	55.32	55.50	-15	9,586	-0.16%
2021/12/07	0	0.00	1	56.80	56.80	-1	9,602	-0.01%
2021/12/06	1	57.79	0	0.00	56.40	1	9,711	0.01%
2021/12/03	3	55.00	5	54.70	54.90	-2	9,744	-0.02%
2021/12/02	1	54.90	1	55.00	54.00	0	9,815	0.00%
2021/12/01	2	53.80	1	54.10	55.00	1	10,198	0.01%
2021/11/30	138	55.94	114	55.64	55.20	24	10,690	0.22%	大買/大賣/
2021/11/29	172	55.78	185	55.83	54.10	-13	10,534	-0.12%	大買/大賣/
2021/11/26	9	53.93	0	0.00	53.90	9	10,102	0.09%
2021/11/25	6	54.70	1	56.90	56.90	5	10,100	0.05%
2021/11/23	24	53.78	2	54.05	52.00	22	10,043	0.22%
2021/11/22	8	54.26	1	53.10	54.30	7	10,017	0.07%
2021/11/19	2	52.50	1	52.60	53.60	1	9,997	0.01%
2021/11/18	4	51.70	2	51.50	51.50	2	9,965	0.02%
2021/11/17	2	52.00	0	0.00	51.60	2	9,940	0.02%
2021/11/16	5	50.19	11	49.84	49.55	-6	9,911	-0.06%
2021/11/15	3	49.18	2	46.80	49.15	1	9,894	0.01%
2021/11/11	7	45.61	0	0.00	46.00	7	9,881	0.07%
2021/11/10	28.1	48.26	18	48.51	48.10	10.1	9,888	0.10%
2021/11/09	56	48.99	61	49.22	48.05	-5	9,743	-0.05%
2021/11/08	84	48.72	95	49.25	47.10	-11	9,451	-0.12%
2021/11/05	308	53.32	317.2	54.13	51.80	-9.2	9,076	-0.10%	大買/大賣/
2021/11/04	81	52.47	74	52.58	53.20	7	7,969	0.09%
2021/11/03	1	48.45	5	48.45	48.45	-4	7,396	-0.05%
2021/11/02	1	45.00	2	46.00	44.05	-1	7,341	-0.01%
2021/11/01	1	47.50	2	46.80	46.95	-1	7,314	-0.01%
2021/10/29	2	47.50	9	47.35	47.50	-7	7,275	-0.10%
2021/10/28	5	42.77	2	43.50	43.20	3	7,214	0.04%
2021/10/27	1.1	42.05	2	40.55	42.05	-0.9	7,194	-0.01%
2021/10/26	2	39.78	0	0.00	39.00	2	7,253	0.03%
2021/10/25	5	38.05	3	38.63	40.50	2	7,251	0.03%
2021/10/22	16	39.73	2	38.25	40.00	14	7,251	0.19%
2021/10/21	4	41.55	0	0.00	40.30	4	7,250	0.06%
2021/10/20	40	44.27	36	44.35	43.65	4	7,259	0.05%
2021/10/19	55	41.45	53	41.59	42.55	2	6,909	0.03%
2021/10/18	141	44.48	141	44.01	42.00	0	6,528	0.00%	大買/大賣/
2021/10/15	127	46.33	146	46.20	46.20	-19	6,076	-0.31%	大買/大賣/
2021/10/14	114	50.52	110	51.64	45.40	4	5,307	0.08%	大買/大賣/
2021/10/13	100	48.06	171.2	48.45	50.40	-71.2	4,446	-1.60%	大賣/
2021/10/12	62	44.53	70	44.66	45.85	-8	3,922	-0.20%
2021/10/08	21	40.09	18	40.26	41.70	3	3,561	0.08%
2021/10/07	2	37.83	0	0.00	37.95	2	3,219	0.06%
2021/10/06	3	38.70	0	0.00	38.70	3	3,186	0.09%
2021/10/05	1	40.00	1	38.40	40.00	0	3,175	0.00%
2021/10/04	5	36.84	2	37.58	38.40	3	3,158	0.09%
2021/10/01	11	39.98	0	0.00	39.30	11	3,044	0.36%
2021/09/30	3.2	44.73	1	48.75	43.65	2.2	3,000	0.07%
2021/09/29	24	49.92	2	49.68	48.45	22	2,950	0.75%
2021/09/28	14.2	53.80	15	50.31	53.80	-0.8	2,918	-0.03%
2021/09/27	5.2	46.90	1	48.00	49.00	4.2	2,895	0.15%
2021/09/24	13	48.49	2	48.80	47.60	11	2,881	0.38%
2021/09/23	6	47.17	0	0.00	48.00	6	2,859	0.21%
2021/09/22	0	0.00	1	44.00	44.00	-1	2,824	-0.04%
2021/09/17	1	41.90	10.1	40.44	41.80	-9.1	2,794	-0.33%
2021/09/16	0	0.00	7	42.45	40.00	-7	2,747	-0.25%
2021/09/15	0	0.00	2	41.35	41.35	-2	2,685	-0.07%
2021/09/13	0	0.00	14	33.41	34.20	-14	2,603	-0.54%
2021/09/10	0	0.00	4	31.08	31.10	-4	2,578	-0.16%
2021/09/09	8	31.47	13	29.19	31.70	-5	2,578	-0.19%
2021/09/08	1	28.70	7	28.23	28.85	-6	2,501	-0.24%
2021/09/07	10.1	29.40	33	28.97	29.20	-22.9	2,450	-0.93%
2021/09/06	168	29.01	161	29.04	28.65	7	2,380	0.29%	大買/大賣/
2021/09/03	41	27.32	23	27.50	27.50	18	1,979	0.91%
2021/09/02	0	0.00	30	25.00	25.00	-30	1,466	-2.05%
2021/09/01	0	0.00	3	22.75	22.75	-3	1,366	-0.22%
2021/08/31	1	20.70	0	0.00	20.70	1	1,334	0.07%
2021/08/30	3	18.50	0	0.00	18.85	3	1,305	0.23%
2021/08/20	5	16.90	0	0.00	17.00	5	1,288	0.39%
2021/08/19	0	17.85	0	0.00	16.95	0	1,284	0.00%
2021/08/18	2	17.43	0	0.00	17.85	2	1,276	0.16%
2021/08/17	6	17.50	0	0.00	17.35	6	1,272	0.47%
2021/08/16	9	18.41	4	17.78	17.95	5	1,259	0.40%
2021/08/13	13	19.43	1	19.40	19.05	12	1,233	0.97%
2021/08/12	15	20.12	5	20.16	20.20	10	1,201	0.83%
2021/08/11	5	19.84	1	20.55	19.95	4	1,196	0.33%
2021/08/10	34	20.66	10	21.00	20.25	24	1,173	2.04%
2021/08/09	55	21.03	0	0.00	20.90	55	1,100	5.00%
2021/08/06	8	19.95	0	0.00	19.80	8	1,041	0.77%
2021/08/05	2	20.25	4	20.50	20.10	-2	1,048	-0.19%
2021/08/04	0	0.00	8	20.44	20.45	-8	1,069	-0.75%
2021/07/30	15	21.04	6	20.93	20.05	9	1,069	0.84%
2021/07/28	0	0.00	8	19.40	19.45	-8	1,008	-0.79%
2021/07/27	2	20.00	0	0.00	20.10	2	1,021	0.20%
2021/07/26	0	0.00	6	20.50	20.40	-6	1,036	-0.58%
2021/07/23	10	20.01	0	0.00	19.85	10	1,018	0.98%
2021/07/22	2	19.85	16	20.33	19.85	-14	1,043	-1.34%
2021/07/15	2	19.00	0	0.00	19.00	2	1,045	0.19%
2021/07/13	6	20.13	0	0.00	18.75	6	1,073	0.56%
2021/07/12	22	19.73	0	0.00	19.90	22	1,069	2.06%
2021/07/09	1	19.00	0	0.00	19.10	1	1,057	0.09%
2021/07/01	12	18.24	0	0.00	18.35	12	1,661	0.72%
2021/06/30	0	0.00	1	19.35	18.90	-1	1,670	-0.06%
2021/06/28	0	18.35	0	0.00	18.55	0	1,657	0.00%
2021/06/23	0	0.00	1	18.30	18.30	-1	1,771	-0.06%
2021/06/18	4	18.35	14	18.41	18.10	-10	1,753	-0.57%
2021/06/17	12	18.55	1	18.45	18.85	11	1,724	0.64%
2021/06/16	0	0.00	1	17.10	17.15	-1	1,683	-0.06%
2021/06/15	0	0.00	1	17.80	17.70	-1	1,695	-0.06%
2021/06/11	2	16.80	0	0.00	16.70	2	1,693	0.12%
2021/06/10	0	0.00	0	16.25	16.25	0	1,701	0.00%
2021/06/03	1	16.50	0	0.00	16.35	1	1,718	0.06%
2021/06/01	0	0.00	0	16.45	16.55	0	1,722	0.00%
2021/05/28	1	16.20	0	0.00	16.25	1	1,729	0.06%
2021/05/20	0	0.00	3	15.13	14.80	-3	1,900	-0.16%
2021/05/18	4	14.46	0	0.00	15.15	4	1,914	0.21%
2021/05/17	0	0.00	2	13.95	13.85	-2	1,917	-0.10%
2021/05/14	1	15.60	0	0.00	15.25	1	1,914	0.05%
2021/05/13	2	15.10	0	0.00	14.95	2	1,904	0.10%
2021/05/12	0	0.00	10	16.70	15.70	-10	1,897	-0.53%
2021/05/07	0	0.00	1	18.20	18.90	-1	1,876	-0.05%
2021/05/06	1	17.85	7	17.57	18.00	-6	1,869	-0.32%
2021/04/29	0	0.00	8	21.53	21.30	-8	1,795	-0.45%
2021/04/28	1	21.45	6	21.68	21.85	-5	1,776	-0.28%
2021/04/27	14	20.99	0	0.00	20.95	14	1,758	0.80%
2021/04/26	1	21.50	0	0.00	21.00	1	1,834	0.05%
2021/04/23	1	19.95	1	20.25	20.70	0	1,939	0.00%
2021/04/21	5	21.40	1	21.25	21.25	4	1,927	0.21%
2021/04/20	1	21.40	1	21.35	21.60	0	1,920	0.00%
2021/04/19	2	21.55	0	0.00	21.40	2	2,050	0.10%
2021/04/16	0	0.00	2	21.40	21.55	-2	2,062	-0.10%
2021/04/14	0	21.00	0	0.00	20.10	0	2,014	0.00%
2021/04/13	4	20.96	20	21.30	20.50	-16	1,990	-0.80%
2021/04/12	20	22.21	7	22.52	21.75	13	1,934	0.67%
2021/04/09	24	22.94	21	22.25	22.00	3	1,797	0.17%
2021/04/08	24	20.24	29	20.34	21.35	-5	1,570	-0.32%
2021/04/07	12	19.46	0	0.00	19.45	12	1,463	0.82%
2021/04/06	1	18.90	0	0.00	18.70	1	1,434	0.07%
2021/03/31	1	18.40	0	0.00	18.40	1	1,530	0.07%
2021/03/29	0	19.00	0	0.00	19.05	0	1,427	0.00%
2021/03/26	0	17.80	0	0.00	17.80	0	1,429	0.00%
2021/03/24	0	0.00	1	18.00	17.95	-1	1,460	-0.07%
2021/03/23	0	0.00	1	18.10	18.00	-1	1,471	-0.07%
2021/03/22	0	18.68	0	0.00	18.50	0	1,477	0.00%
2021/03/19	0	18.95	0	0.00	18.50	0	1,516	0.00%
2021/03/18	10	18.70	0	0.00	18.55	10	1,589	0.63%
2021/03/17	0	18.55	1	18.45	18.45	-1	1,616	-0.06%
2021/03/16	0	19.60	0	0.00	18.40	0	1,630	0.00%
2021/03/12	1	18.10	0	0.00	18.10	1	1,657	0.06%
2021/03/11	1	18.35	0	0.00	18.05	1	1,677	0.06%
2021/03/05	0	0.00	2	17.90	17.80	-2	1,914	-0.10%
2021/03/04	0	0.00	1	18.30	18.15	-1	1,930	-0.05%
2021/02/25	1	18.60	0	0.00	18.70	1	2,001	0.05%
2021/02/23	2	19.60	2	18.55	19.30	0	1,978	0.00%
2021/02/03	2	16.50	0	0.00	16.05	2	1,847	0.11%
2021/01/29	0	0.00	1	16.55	16.55	-1	1,919	-0.05%
2021/01/28	0	0.00	1	17.65	17.30	-1	1,905	-0.05%
2021/01/20	1	18.00	0	0.00	18.05	1	1,893	0.05%
2021/01/19	9	19.51	8	19.83	19.20	1	1,869	0.05%
2021/01/12	10	19.68	13	19.23	18.60	-3	1,644	-0.18%
2021/01/08	0	18.00	0	0.00	18.00	0	1,503	0.00%
2020/12/30	0	0.00	4	19.20	19.05	-4	1,613	-0.25%
2020/12/29	0	0.00	3	19.45	19.30	-3	1,633	-0.18%
2020/12/28	4	20.28	5	19.97	19.85	-1	1,608	-0.06%
2020/12/24	0	0.00	1	18.35	18.15	-1	1,486	-0.07%
2020/12/22	1	18.25	4	17.96	17.65	-3	1,491	-0.20%
2020/12/18	2	18.40	2	18.85	18.80	0	1,462	0.00%
2020/12/16	0	0.00	4	19.25	19.00	-4	1,442	-0.28%
2020/12/15	3	19.15	0	0.00	18.85	3	1,439	0.21%
2020/12/14	12	19.62	3	19.28	20.15	9	1,417	0.63%
2020/12/11	0	0.00	2	17.80	19.60	-2	1,408	-0.14%
2020/12/09	0	0.00	2	18.60	18.60	-2	1,365	-0.15%
2020/12/07	2	17.90	0	0.00	17.65	2	1,334	0.15%
2020/12/04	0	0.00	1	18.25	17.90	-1	1,320	-0.08%
2020/12/02	1	18.55	5	19.50	18.50	-4	1,304	-0.31%
2020/12/01	7	18.55	12	18.30	18.55	-5	1,237	-0.40%
2020/11/30	1	17.05	1	17.30	17.20	0	1,147	0.00%
2020/11/27	11	17.90	1	17.90	17.40	10	1,154	0.87%
2020/11/26	1	17.15	0	0.00	17.30	1	1,133	0.09%
2020/11/25	0	0.00	2	16.35	16.20	-2	1,162	-0.17%
2020/11/24	0	16.20	0	0.00	16.30	0	1,177	0.00%
2020/11/23	0	0.00	2	16.45	16.35	-2	1,203	-0.17%
2020/11/20	2	16.60	0	0.00	16.45	2	1,262	0.16%
2020/11/19	0	0.00	20	16.43	16.10	-20	1,297	-1.54%
2020/11/16	1	16.20	1	16.00	16.00	0	1,327	0.00%
2020/11/11	1	16.70	1	16.85	16.70	0	1,419	0.00%
2020/11/10	0	0.00	4	17.01	16.95	-4	1,410	-0.28%
2020/11/09	11	17.47	1	17.75	17.60	10	1,386	0.72%
2020/11/02	0	0.00	5	16.00	15.95	-5	1,381	-0.36%
2020/10/29	0	0.00	5	16.00	16.10	-5	1,381	-0.36%
2020/10/28	0	0.00	10	16.58	16.50	-10	1,365	-0.73%
2020/10/27	5	16.75	1	17.20	17.10	4	1,358	0.29%
2020/10/26	10	17.45	0	0.00	17.10	10	1,348	0.74%
2020/10/23	5	16.80	0	0.00	16.80	5	1,326	0.38%
2020/10/22	0	0.00	5	16.30	16.20	-5	1,323	-0.38%
2020/10/19	1	16.80	0	0.00	16.85	1	1,297	0.08%
2020/10/16	2	17.08	0	0.00	16.80	2	1,281	0.16%
2020/10/15	25	17.38	0	0.00	17.90	25	1,249	2.00%
2020/10/14	0	0.00	6	16.43	17.20	-6	1,173	-0.51%
2020/10/08	5	16.20	5	16.40	16.25	0	1,102	0.00%
2020/10/07	0	0.00	1	16.75	16.55	-1	1,093	-0.09%
2020/10/06	5	16.80	0	0.00	17.00	5	1,080	0.46%
2020/09/25	0	0.00	1	13.50	15.00	-1	1,108	-0.09%
2020/09/24	0	0.00	1	14.85	14.80	-1	1,094	-0.09%
2020/09/23	1	15.35	0	0.00	15.25	1	1,085	0.09%
2020/09/22	0	0.00	11	15.25	15.20	-11	1,081	-1.02%
2020/09/18	0	0.00	40	16.29	16.30	-40	1,060	-3.77%
2020/09/17	30	16.71	0	0.00	16.50	30	1,046	2.87%
2020/09/16	21	17.00	0	0.00	16.45	21	1,019	2.06%
2020/09/07	0	0.00	1	15.50	15.00	-1	859	-0.12%
2020/09/04	0	0.00	3	15.65	15.35	-3	840	-0.36%
2020/09/03	4	15.70	0	0.00	15.75	4	824	0.49%
2020/09/01	0	0.00	4	15.90	16.00	-4	776	-0.51%
2020/08/31	4	16.04	3	15.47	16.05	1	742	0.13%
2020/08/28	0	0.00	2	14.75	14.60	-2	689	-0.29%
2020/08/27	3	14.65	0	0.00	14.35	3	669	0.45%
2020/08/26	3	14.42	0	0.00	14.75	3	633	0.47%
2020/08/20	0	0.00	1	12.35	12.45	-1	506	-0.20%
2020/08/19	1	12.15	3	13.50	13.45	-2	485	-0.41%
2020/08/17	0	0.00	1	12.15	12.15	-1	389	-0.26%
2020/08/12	1	11.00	0	0.00	10.95	1	370	0.27%
2020/08/10	1	11.65	0	0.00	11.45	1	358	0.28%
2020/08/07	0	0.00	1	11.85	11.90	-1	342	-0.29%
2020/08/06	0	10.75	0	0.00	10.85	0	313	0.00%
2020/07/31	1	10.50	0	0.00	10.45	1	326	0.31%
2020/07/09	1	11.95	0	0.00	11.70	1	337	0.30%
2020/05/28	0	0.00	4	10.65	10.65	-4	328	-1.22%
2020/05/26	1	11.35	0	0.00	11.10	1	329	0.30%
2020/05/21	4	10.30	0	0.00	10.25	4	320	1.25%
2020/04/16	0	0.00	2	9.23	9.31	-2	329	-0.61%
2020/04/08	1	8.98	0	0.00	9.11	1	324	0.31%
2020/03/24	0	0.00	2	8.25	8.15	-2	324	-0.62%
2020/03/13	0	9.40	0	0.00	9.50	0	321	0.00%
2020/03/05	1	11.65	0	0.00	11.65	1	298	0.34%
2020/02/21	0	0.00	2	11.70	11.70	-2	312	-0.64%
2020/02/20	2	12.00	0	0.00	12.00	2	307	0.65%
2020/02/17	2	12.00	0	0.00	11.90	2	285	0.70%
2019/12/25	0	0.00	1	12.40	12.40	-1	222	-0.45%
2019/12/16	1	12.55	0	0.00	12.55	1	202	0.49%
2019/11/28	2	12.45	0	0.00	12.50	2	195	1.02%
2019/11/26	3	12.55	0	0.00	12.95	3	191	1.57%
2019/08/05	0	12.60	0	0.00	12.60	0	287	0.00%
2019/08/02	0	12.85	0	0.00	12.95	0	288	0.00%
2019/07/31	0	13.10	0	0.00	13.15	0	289	0.00%
2019/07/11	0	0.00	1	13.95	14.00	-1	256	-0.39%
2019/07/10	0	0.00	6	14.00	13.90	-6	258	-2.32%
2019/07/09	4	13.65	2	13.65	14.00	2	256	0.78%
2019/07/08	2	14.05	7	14.07	13.95	-5	251	-1.98%
2019/07/05	10	14.03	0	0.00	14.65	10	238	4.20%
2019/04/17	0	0.00	2	14.70	14.35	-2	400	-0.50%
2019/04/01	0	0.00	1	13.85	13.75	-1	379	-0.26%
2019/03/28	1	14.05	1	14.10	14.10	0	375	0.00%
2019/03/26	2	14.38	0	0.00	14.35	2	374	0.53%
2019/03/15	1	15.25	0	0.00	15.20	1	370	0.27%
2019/03/07	0	0.00	1	15.00	15.00	-1	381	-0.26%
2019/03/06	1	15.65	0	0.00	15.35	1	379	0.26%
2019/02/27	0	0.00	1	15.70	15.70	-1	374	-0.27%
2019/02/26	1	15.90	0	0.00	16.50	1	352	0.28%
2019/02/21	0	0.00	3	14.10	14.60	-3	278	-1.08%
2019/02/15	0	0.00	3	13.40	13.45	-3	263	-1.14%
2019/02/13	3	13.65	0	0.00	13.80	3	257	1.16%
2019/01/24	0	0.00	1	13.25	13.20	-1	297	-0.34%
2019/01/23	1	13.25	0	0.00	13.20	1	301	0.33%
2018/12/13	0	0.00	1	14.70	14.50	-1	349	-0.29%
2018/12/11	1	14.50	0	0.00	14.30	1	347	0.29%
2018/12/03	0	0.00	4	15.53	15.55	-4	360	-1.11%
2018/11/28	1	14.55	0	0.00	14.55	1	353	0.28%
2018/11/22	0	0.00	3	14.10	13.95	-3	386	-0.78%
2018/11/16	2	14.18	0	0.00	14.05	2	520	0.38%
2018/11/01	0	0.00	2	13.15	13.75	-2	592	-0.34%
2018/10/05	0	0.00	2	16.60	16.90	-2	677	-0.30%
2018/10/03	3	18.35	0	0.00	18.30	3	687	0.44%
2018/09/20	1	18.25	0	0.00	18.25	1	1,092	0.09%
2018/09/10	0	0.00	10	18.70	18.50	-10	1,661	-0.60%
2018/09/05	1	19.80	0	0.00	19.70	1	1,821	0.05%
2018/09/04	0	0.00	2	19.90	20.00	-2	1,969	-0.10%
2018/08/30	2	21.25	4	20.74	20.65	-2	2,043	-0.10%
2018/08/28	0	0.00	6	21.65	21.30	-6	2,125	-0.28%
2018/08/27	4	22.16	0	0.00	21.90	4	2,125	0.19%
2018/08/24	2	21.30	2	21.75	22.25	0	2,109	0.00%
2018/08/23	7	20.86	0	0.00	20.50	7	2,139	0.33%
2018/08/22	7	21.30	5	21.10	20.65	2	2,222	0.09%
2018/08/21	8	20.69	0	0.00	20.85	8	2,278	0.35%
2018/07/24	0	0.00	4	19.50	20.25	-4	2,251	-0.18%
2018/07/19	1	20.05	7	20.30	20.10	-6	2,232	-0.27%
2018/07/18	0	0.00	3	20.10	20.10	-3	2,234	-0.13%
2018/07/16	0	0.00	2	21.60	21.10	-2	2,217	-0.09%
2018/07/13	3	21.95	0	0.00	21.65	3	2,215	0.14%
2018/07/10	0	0.00	33	21.27	21.95	-33	2,268	-1.45%
2018/07/09	1	22.25	20	22.14	22.05	-19	2,248	-0.85%
2018/07/06	1	22.55	4	23.63	22.65	-3	2,228	-0.13%
2018/07/05	6	24.73	16	24.86	23.80	-10	2,184	-0.46%
2018/07/04	15	24.50	3	24.50	24.70	12	2,091	0.57%
2018/07/03	3	23.23	2	23.60	23.60	1	2,004	0.05%
2018/07/02	1	22.45	25	22.15	22.75	-24	1,958	-1.23%
2018/06/29	1	23.10	1	23.00	22.65	0	1,927	0.00%
2018/06/28	5	24.10	3	23.40	23.10	2	1,881	0.11%
2018/06/27	5	25.18	55	25.45	25.00	-50	1,812	-2.76%
2018/06/26	135	24.26	12	23.95	25.40	123	1,637	7.51%	大買/鉅額交易
2018/06/25	1	23.10	0	0.00	23.10	1	1,442	0.07%
2018/06/22	0	0.00	2	20.35	21.40	-2	1,409	-0.14%
2018/06/21	0	0.00	10	20.90	21.00	-10	1,394	-0.72%
2018/06/20	4	21.05	1	21.70	21.00	3	1,390	0.22%
2018/06/15	0	0.00	4	22.83	22.70	-4	1,336	-0.30%
2018/06/14	3	22.62	1	22.95	22.30	2	1,316	0.15%
2018/06/13	16	23.16	22	23.05	22.50	-6	1,304	-0.46%
2018/06/12	17	22.96	27	23.24	23.85	-10	1,194	-0.84%
2018/06/11	18	21.66	42	21.05	21.70	-24	1,049	-2.29%
2018/06/08	5	20.32	10	21.30	21.25	-5	1,032	-0.48%
2018/06/07	14	21.10	20	21.85	21.20	-6	994	-0.60%
2018/06/06	20	21.65	0	0.00	21.50	20	970	2.06%
2018/06/05	10	21.05	7	20.77	21.20	3	921	0.33%
2018/06/04	0	0.00	5	20.34	20.50	-5	887	-0.56%
2018/06/01	5	20.19	10	20.20	20.10	-5	877	-0.57%
2018/05/31	8	21.24	19	21.63	20.50	-11	851	-1.29%
2018/05/30	54	19.99	1	19.55	21.60	53	775	6.83%
2018/05/29	12	19.35	24	19.73	20.05	-12	691	-1.74%
2018/05/28	20	18.25	0	0.00	18.25	20	610	3.28%
2018/04/18	0	0.00	1	18.60	18.90	-1	1,252	-0.08%
2018/04/17	3	19.37	0	0.00	18.60	3	1,266	0.24%
2018/04/11	0	0.00	1	17.25	17.20	-1	1,276	-0.08%
2018/03/07	0	0.00	5	19.60	19.05	-5	1,543	-0.32%
2018/03/06	1	19.40	0	0.00	19.50	1	1,587	0.06%
2018/02/23	2	19.93	0	0.00	19.95	2	1,691	0.12%
2018/02/09	1	17.70	2	17.20	17.75	-1	1,869	-0.05%
2018/02/07	1	20.10	1	20.15	19.10	0	1,862	0.00%
2018/02/06	1	19.55	0	0.00	19.55	1	1,861	0.05%
2018/02/01	0	0.00	4	22.34	22.45	-4	1,938	-0.21%
2018/01/31	1	22.65	1	23.20	22.70	0	2,033	0.00%
2018/01/30	6	23.10	0	0.00	23.00	6	2,082	0.29%
2018/01/29	1	24.30	30	24.20	24.25	-29	2,077	-1.40%
2018/01/26	6	24.56	2	23.95	24.75	4	2,093	0.19%
2018/01/25	5	23.40	8	23.90	23.00	-3	2,111	-0.14%
2018/01/24	55	24.05	9	23.72	24.35	46	2,073	2.22%
2018/01/23	4	22.63	0	0.00	22.65	4	1,960	0.20%
2018/01/22	2	20.80	0	0.00	20.60	2	1,965	0.10%
2018/01/16	0	0.00	15	21.50	21.45	-15	2,200	-0.68%
2018/01/11	0	0.00	5	22.40	21.60	-5	2,473	-0.20%
2018/01/03	18	21.89	12	21.80	22.20	6	2,905	0.21%
2018/01/02	12	18.78	0	0.00	20.20	12	2,955	0.41%