博智 (8155)-新光-新竹券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
148.0
漲跌
▼1.0
漲幅
-0.67%
成交量
449張
產業
上櫃電子零組件類股
441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	150.50	1	151.00	149.00	1	1,250	0.08%
2024/05/28	0	0.00	1	155.00	154.00	-1	1,238	-0.08%
2024/05/27	0	0.00	1	154.00	155.00	-1	1,213	-0.08%
2024/05/24	2	152.75	9	154.89	154.00	-7	1,201	-0.58%
2024/05/23	1	146.96	1	148.00	149.50	0	1,147	0.00%
2024/05/22	2	146.00	0	0.00	147.00	2	1,141	0.18%
2024/05/21	1	146.00	1	151.50	146.00	0	1,140	0.00%
2024/05/17	3	148.67	1	151.50	148.00	2	1,125	0.18%
2024/05/16	0	0.00	1	153.00	151.00	-1	1,122	-0.09%
2024/05/15	0	0.00	1	152.00	151.50	-1	1,126	-0.09%
2024/05/14	0.1	149.50	0	0.00	148.50	0.1	1,111	0.00%
2024/05/13	5	150.50	6	148.50	149.00	-1	1,101	-0.09%
2024/05/10	0	0.00	2	144.00	143.50	-2	1,080	-0.19%
2024/05/09	0	0.00	1	150.50	150.00	-1	1,060	-0.09%
2024/05/08	6	150.16	4	149.49	149.50	2	1,063	0.19%
2024/05/07	7	147.44	9	148.99	148.50	-2	1,062	-0.19%
2024/05/03	2	140.00	2	140.50	140.00	0	1,026	0.00%
2024/04/30	1	143.00	0	0.00	142.50	1	1,042	0.10%
2024/04/26	0	0.00	0	142.00	142.00	0	1,091	0.00%
2024/04/25	3	141.33	0	0.00	139.50	3	1,104	0.27%
2024/04/22	0	0.00	0.2	137.50	134.50	-0.2	1,107	-0.01%
2024/04/19	2	141.50	1	141.50	141.50	1	1,101	0.09%
2024/04/18	1	150.00	0	0.00	150.00	1	1,078	0.09%
2024/04/17	4	158.63	2	158.50	158.00	2	1,062	0.19%
2024/04/16	2	156.00	2	156.25	155.50	0	1,006	0.00%
2024/04/11	1	159.00	1	161.50	160.00	0	907	0.00%
2024/04/09	1	151.00	4	156.50	157.00	-3	830	-0.36%
2024/04/08	0	148.50	3	145.33	148.50	-3	787	-0.38%
2024/04/01	0	0.00	1	142.50	143.00	-1	772	-0.13%
2024/03/29	1	139.50	0	0.00	140.00	1	769	0.13%
2024/03/28	1	143.00	0	0.00	143.00	1	762	0.13%
2024/03/27	0	0.00	1	146.49	144.00	-1	760	-0.13%
2024/03/26	6	149.17	7	149.93	146.00	-1	764	-0.13%
2024/03/25	3	142.50	1	142.50	143.00	2	707	0.28%
2024/03/22	0.4	143.05	1	141.50	144.00	-0.6	707	-0.08%
2024/03/21	0	140.50	0	0.00	140.50	0	709	0.00%
2024/03/20	4	141.12	2	141.75	140.00	2	718	0.28%
2024/03/19	1	137.50	1	135.00	143.00	0	725	0.00%
2024/03/18	1	130.00	0	0.00	130.00	1	718	0.14%
2024/03/12	0.1	138.00	0	0.00	136.00	0.1	1,024	0.01%
2024/03/08	0	0.00	2	140.49	137.00	-2	1,092	-0.18%
2024/03/07	0.5	146.00	0	143.50	142.50	0.5	1,154	0.04%
2024/03/05	4	147.25	8	146.06	145.50	-4	1,261	-0.32%
2024/03/04	1	145.00	26	144.27	144.50	-25	1,287	-1.94%
2024/03/01	31	144.03	0	0.00	144.00	31	1,285	2.41%
2024/02/27	1	142.50	0	0.00	142.50	1	1,291	0.08%
2024/02/23	0	0.00	1	148.50	146.00	-1	1,288	-0.08%
2024/02/22	0	0.00	1	146.00	146.50	-1	1,284	-0.08%
2024/02/21	1	146.50	0	146.50	146.50	1	1,282	0.08%
2024/02/20	1	151.00	4	150.50	150.50	-3	1,283	-0.23%
2024/02/19	0	151.50	0	0.00	152.00	0	1,285	0.00%
2024/02/16	1	154.00	2	152.75	153.50	-1	1,285	-0.08%
2024/02/15	0	0.00	2	143.00	143.50	-2	1,250	-0.16%
2024/02/05	1	144.50	0	0.00	145.00	1	1,244	0.08%
2024/02/01	0	0.00	1	147.50	148.00	-1	1,257	-0.08%
2024/01/31	1	152.50	0	0.00	149.00	1	1,258	0.08%
2024/01/30	1	150.00	0	0.00	149.00	1	1,253	0.08%
2024/01/25	0.2	147.00	0	0.00	146.00	0.2	1,244	0.01%
2024/01/24	0	0.00	0	149.00	149.00	0	1,238	0.00%
2024/01/23	1	150.00	1	151.00	150.00	0	1,233	0.00%
2024/01/22	12	161.00	12	156.13	155.00	0	1,216	0.00%
2024/01/19	1	155.50	3	154.83	155.50	-2	1,181	-0.17%
2024/01/18	1	150.00	0	150.00	148.50	1	1,171	0.09%
2024/01/17	3	155.00	5	154.70	155.50	-2	1,167	-0.17%
2024/01/16	5	158.10	5	158.10	157.50	0	1,167	0.00%
2024/01/15	1	156.03	1	157.50	156.00	0	1,165	0.00%
2024/01/12	3.1	151.34	1	151.50	151.50	2.1	1,171	0.18%
2024/01/11	1	155.00	1	155.53	155.00	0	1,175	0.00%
2024/01/10	1	154.00	1	153.50	153.50	0	1,182	0.00%
2024/01/03	0	0.00	0.2	151.74	152.00	-0.2	1,220	-0.02%
2023/12/29	0	154.50	0.3	153.67	155.00	-0.3	1,246	-0.02%
2023/12/28	0	0.00	1.3	151.50	154.50	-1.3	1,254	-0.10%
2023/12/27	1	154.00	1	155.00	153.50	0	1,258	0.00%
2023/12/25	1	155.50	2	156.50	155.50	-1	1,302	-0.08%
2023/12/22	3	157.50	1	161.50	156.00	2	1,310	0.15%
2023/12/21	1.1	160.59	2	162.00	160.50	-0.9	1,316	-0.07%
2023/12/20	1	157.00	1	157.50	157.00	0	1,335	0.00%
2023/12/19	1	157.00	2	158.50	157.00	-1	1,342	-0.07%
2023/12/18	2	158.25	2	161.25	158.00	0	1,347	0.00%
2023/12/15	1	162.50	2	165.50	162.50	-1	1,369	-0.07%
2023/12/14	16.2	166.14	8	164.38	163.50	8.2	1,421	0.58%
2023/12/13	5	164.10	5.5	165.55	166.50	-0.5	1,461	-0.03%
2023/12/12	8	165.38	9	165.44	165.50	-1	1,518	-0.07%
2023/12/11	17	162.74	16	161.00	161.00	1	1,577	0.06%
2023/12/08	19	164.24	13	165.96	161.50	6	1,628	0.37%
2023/12/07	33	165.26	41	163.89	164.00	-8	1,578	-0.51%
2023/12/06	3	153.33	8	155.06	156.00	-5	1,448	-0.35%
2023/12/05	9	155.89	1	153.00	153.00	8	1,415	0.57%
2023/12/04	0	0.00	3	157.00	157.50	-3	1,386	-0.22%
2023/12/01	2	151.50	0	0.00	151.00	2	1,327	0.15%
2023/11/30	2	151.25	5	150.20	150.50	-3	1,300	-0.23%
2023/11/29	17.1	142.83	15	144.47	144.50	2.1	1,287	0.16%
2023/11/24	2	134.75	3	135.50	133.50	-1	1,285	-0.08%
2023/11/22	0	0.00	1	135.00	135.00	-1	1,297	-0.08%
2023/11/21	2	137.00	0	0.00	136.50	2	1,300	0.15%
2023/11/17	0	0.00	1	135.50	135.00	-1	1,301	-0.08%
2023/11/13	2	133.25	1	132.50	132.50	1	1,350	0.07%
2023/11/10	2	134.00	0	0.00	134.00	2	1,358	0.15%
2023/11/09	0	0.00	1	136.50	136.50	-1	1,362	-0.07%
2023/11/08	0	0.00	1	133.00	133.00	-1	1,376	-0.07%
2023/11/07	0.1	132.50	0	0.00	133.00	0.1	1,392	0.00%
2023/11/06	1	130.00	0	0.00	131.50	1	1,480	0.07%
2023/11/03	0	0.00	1	128.00	129.00	-1	1,546	-0.06%
2023/11/01	1	123.00	0	0.00	122.00	1	1,642	0.06%
2023/10/31	4	127.00	4	122.00	122.50	0	1,660	0.00%
2023/10/27	1	127.50	1	126.50	125.50	0	1,712	0.00%
2023/10/26	2	128.25	0	0.00	126.50	2	1,760	0.11%
2023/10/25	0	0.00	2	131.75	131.00	-2	1,791	-0.11%
2023/10/23	1	132.00	0	0.00	130.00	1	1,865	0.05%
2023/10/20	2	128.50	2	125.00	129.50	0	1,926	0.00%
2023/10/18	1	133.00	1	131.50	131.50	0	1,997	0.00%
2023/10/17	1	137.00	0	0.00	135.00	1	2,052	0.05%
2023/10/16	2	135.75	0	136.00	135.50	2	2,129	0.09%
2023/10/12	0	0.00	3	140.17	141.00	-3	2,347	-0.13%
2023/10/11	2	139.50	0	0.00	139.00	2	2,475	0.08%
2023/10/06	6	143.83	7.1	144.92	142.50	-1.1	2,742	-0.04%
2023/10/05	1	150.00	0.1	152.11	150.00	0.9	2,819	0.03%
2023/10/04	2	151.50	0	0.00	152.00	2	2,897	0.07%
2023/10/03	0	0.00	1	154.50	154.50	-1	2,904	-0.03%
2023/10/02	2	157.50	58	156.25	156.50	-56	2,899	-1.93%
2023/09/28	1	151.50	1	153.50	151.00	0	2,876	0.00%
2023/09/26	0	0.00	7	157.00	152.50	-7	2,897	-0.24%
2023/09/21	1	149.50	0	0.00	150.00	1	2,870	0.03%
2023/09/20	1	154.50	10	155.00	152.00	-9	2,865	-0.31%
2023/09/19	24	155.81	8	157.69	154.50	16	2,847	0.56%
2023/09/18	5	158.10	8	158.19	158.50	-3	2,789	-0.11%
2023/09/15	9.1	154.52	4	157.00	156.50	5.1	2,726	0.19%
2023/09/14	85	154.12	25	154.23	154.50	60	2,672	2.24%
2023/09/13	13	147.58	22	144.86	148.50	-9	2,593	-0.35%
2023/09/12	1	135.00	1	131.65	135.00	0	2,543	0.00%
2023/09/11	2	145.50	3	145.33	143.00	-1	2,525	-0.04%
2023/09/08	1	141.50	1	142.50	141.50	0	2,490	0.00%
2023/09/07	2	143.25	2	145.25	143.50	0	2,503	0.00%
2023/09/06	4	145.25	3	145.67	145.00	1	2,526	0.04%
2023/09/05	5	145.80	2	147.00	146.50	3	2,542	0.12%
2023/09/04	2	144.50	4	144.38	146.00	-2	2,561	-0.08%
2023/09/01	4	139.50	0	0.00	137.50	4	2,547	0.16%
2023/08/31	0	0.00	1	137.00	137.50	-1	2,595	-0.04%
2023/08/30	1	136.00	0	0.00	135.00	1	2,636	0.04%
2023/08/28	0	0.00	0	133.00	132.50	0	2,671	0.00%
2023/08/22	1	142.50	0	0.00	138.00	1	2,797	0.04%
2023/08/18	0	0.00	1	144.50	142.00	-1	2,881	-0.03%
2023/08/16	1	138.00	1	138.50	139.50	0	2,871	0.00%
2023/08/15	1	139.50	1	140.00	140.00	0	2,890	0.00%
2023/08/14	1	136.00	1	134.50	135.00	0	2,895	0.00%
2023/08/11	2	141.75	2	142.00	140.00	0	2,895	0.00%
2023/08/10	5	144.90	3	143.17	140.50	2	2,893	0.07%
2023/08/09	1.1	147.31	3	151.83	155.00	-2	2,820	-0.07%
2023/08/08	3	150.17	2	150.50	151.00	1	2,758	0.04%
2023/08/07	0	0.00	2	146.75	154.00	-2	2,715	-0.07%
2023/08/04	0	0.00	0.3	145.50	144.50	-0.3	2,672	-0.01%
2023/08/02	3	149.17	0	0.00	146.00	3	2,662	0.11%
2023/08/01	0	0.00	2	157.00	154.50	-2	2,636	-0.08%
2023/07/31	4	156.63	1.1	155.77	155.00	2.9	2,639	0.11%
2023/07/28	0.5	156.00	0	0.00	154.50	0.5	2,620	0.02%
2023/07/27	1	164.00	0	0.00	158.50	1	2,610	0.04%
2023/07/26	0.3	172.00	0	0.00	171.00	0.3	2,591	0.01%
2023/07/25	2	175.00	5	176.30	171.50	-3	2,591	-0.12%
2023/07/24	4	177.63	4	176.87	176.00	0	2,559	0.00%
2023/07/21	5.2	176.95	5	178.30	179.00	0.2	2,546	0.01%
2023/07/20	3	183.17	6	183.25	178.00	-3	2,542	-0.12%
2023/07/19	9	183.61	7	184.00	180.00	2	2,490	0.08%
2023/07/18	12	181.29	11	182.50	183.00	1	2,465	0.04%
2023/07/17	8	176.56	2	177.50	175.00	6	2,353	0.26%
2023/07/14	33.4	186.01	33	187.39	186.50	0.4	2,360	0.02%
2023/07/13	52	178.82	59	182.58	180.50	-7	2,367	-0.30%
2023/07/12	18	166.33	18.1	167.61	172.00	-0.1	2,106	0.00%
2023/07/11	13	154.77	5	155.60	156.50	8	2,044	0.39%
2023/07/10	3	146.16	1	146.00	146.00	2	1,985	0.10%
2023/07/07	0	0.00	0.1	144.50	143.00	-0.1	2,019	0.00%
2023/07/06	0	144.17	3.2	144.50	143.50	-3.1	2,076	-0.15%
2023/07/05	0	0.00	1	145.00	146.00	-1	2,066	-0.05%
2023/07/04	0	144.00	0	0.00	143.00	0	2,058	0.00%
2023/06/30	0	140.00	0	0.00	138.50	0	2,074	0.00%
2023/06/21	2	137.00	0	0.00	136.50	2	2,240	0.09%
2023/06/20	0	0.00	0.2	135.50	137.00	-0.2	2,290	-0.01%
2023/06/16	0.2	141.25	0	141.00	139.00	0.2	2,354	0.01%
2023/06/15	0.1	143.00	0	0.00	143.50	0.1	2,336	0.00%
2023/06/14	2	146.75	1	144.00	145.00	1	2,343	0.04%
2023/06/12	4	147.25	1	147.50	146.50	3	2,340	0.13%
2023/06/09	0	0.00	1	153.00	156.00	-1	2,323	-0.04%
2023/06/08	2	152.73	3	155.17	151.00	-1	2,323	-0.04%
2023/06/07	1	154.00	8	155.75	156.00	-7	2,360	-0.30%
2023/06/06	7.2	152.44	5	152.10	152.50	2.2	2,422	0.09%
2023/06/05	5	148.70	3	147.67	151.00	2	2,366	0.08%
2023/06/02	3	145.67	0	0.00	144.50	3	2,324	0.13%
2023/06/01	2	145.00	4	143.75	143.00	-2	2,308	-0.09%
2023/05/31	3	148.67	1	147.00	147.00	2	2,296	0.09%
2023/05/30	6	147.00	6	146.50	146.50	0	2,280	0.00%
2023/05/29	2	155.50	3	156.17	152.50	-1	2,243	-0.04%
2023/05/26	11	162.41	8	155.44	155.50	3	2,234	0.13%
2023/05/25	1	160.50	4	158.38	163.00	-3	2,200	-0.14%
2023/05/24	3	149.67	0	0.00	149.50	3	2,123	0.14%
2023/05/23	1	145.50	1	145.00	149.50	0	2,119	0.00%
2023/05/22	0	0.00	1	141.50	143.50	-1	2,099	-0.05%
2023/05/19	1	140.50	0	0.00	138.00	1	2,097	0.05%
2023/05/18	0	0.00	1	134.00	133.50	-1	2,079	-0.05%
2023/05/16	1	131.50	1	132.00	131.00	0	2,058	0.00%
2023/05/12	2	137.50	3	139.33	141.00	-1	2,099	-0.05%
2023/05/11	4	140.75	5.1	140.70	139.00	-1.1	2,094	-0.05%
2023/05/10	3	146.00	1	146.00	146.00	2	2,095	0.10%
2023/05/09	1	148.00	7	147.93	146.00	-6	2,110	-0.28%
2023/05/08	5	149.00	1	151.00	149.00	4	2,104	0.19%
2023/05/05	2	148.50	3	150.50	148.00	-1	2,112	-0.05%
2023/05/04	10	158.40	9	160.17	153.50	1	2,104	0.05%
2023/05/03	17	158.74	14	155.82	156.00	3	2,090	0.14%
2023/05/02	0	0.00	2	158.00	156.50	-2	2,086	-0.10%
2023/04/28	0	0.00	3	156.51	156.00	-3	2,094	-0.14%
2023/04/27	4	151.13	2.1	150.27	149.50	2	2,118	0.09%
2023/04/26	2	146.00	3	146.00	148.00	-1	2,129	-0.05%
2023/04/25	3	143.51	1	145.93	143.00	2	2,105	0.09%
2023/04/24	1	148.50	5	150.70	153.00	-4	2,061	-0.19%
2023/04/21	6	156.33	7	153.71	150.50	-1	2,050	-0.05%
2023/04/20	3	156.00	5	159.10	157.00	-2	1,998	-0.10%
2023/04/19	14.1	161.38	11	162.27	160.00	3.1	1,961	0.16%
2023/04/18	11	153.64	13	157.54	157.00	-2	1,887	-0.11%
2023/04/17	0	0.00	3	151.50	151.50	-3	1,744	-0.17%
2023/04/14	5	137.60	1	139.50	138.00	4	1,721	0.23%
2023/04/13	1	135.50	2	134.00	134.50	-1	1,686	-0.06%
2023/04/12	0	0.00	7	141.50	139.00	-7	1,660	-0.42%
2023/04/11	11	136.23	11	135.32	135.50	0	1,623	0.00%
2023/04/10	1	129.00	2	130.00	129.00	-1	1,565	-0.06%
2023/04/07	1	127.00	3	128.82	127.00	-2	1,563	-0.13%
2023/04/06	2	129.75	0	0.00	129.00	2	1,561	0.13%
2023/03/31	9	132.39	4	133.25	132.00	5	1,554	0.32%
2023/03/30	0	0.00	5	129.00	129.00	-5	1,511	-0.33%
2023/03/29	12	127.38	9	129.67	126.50	3	1,504	0.20%
2023/03/28	3	126.67	0	0.00	126.00	3	1,502	0.20%
2023/03/24	4	131.50	21	131.19	131.50	-17	1,438	-1.18%
2023/03/23	40	130.63	22	129.75	131.50	18	1,372	1.31%
2023/03/22	8	129.50	11	127.23	130.50	-3	1,313	-0.23%
2023/03/17	3	116.50	1	116.00	118.00	2	1,234	0.16%
2023/03/16	3	114.67	5	114.90	114.00	-2	1,231	-0.17%
2023/03/15	1	120.50	0	0.00	118.50	1	1,256	0.08%
2023/03/14	30	119.17	31	119.16	119.50	-1	1,272	-0.08%
2023/03/13	4	123.02	0	0.00	122.50	4	1,297	0.31%
2023/03/10	35.1	125.96	33	126.30	122.50	2.1	1,293	0.16%
2023/03/09	4	131.63	13.1	128.45	134.50	-9.1	1,273	-0.71%
2023/03/08	0	0.00	1	123.00	122.50	-1	1,197	-0.08%
2023/03/07	0	0.00	1	121.00	121.00	-1	1,249	-0.08%
2023/03/06	0	0.00	4	120.13	121.50	-4	1,329	-0.30%
2023/03/03	1	119.00	0	119.00	118.50	1	1,390	0.07%
2023/03/01	1	119.50	1	120.00	121.50	0	1,500	0.00%
2023/02/24	6	122.75	5	123.30	123.50	1	1,526	0.07%
2023/02/23	12	123.00	3	123.84	123.00	9	1,526	0.59%
2023/02/22	1	120.00	2	118.00	120.50	-1	1,580	-0.06%
2023/02/20	1	122.99	1	123.00	123.00	0	1,637	0.00%
2023/02/17	3	122.00	1	122.00	122.00	2	1,634	0.12%
2023/02/16	1	119.00	4	119.25	119.00	-3	1,628	-0.18%
2023/02/15	3	118.50	1	117.50	118.00	2	1,631	0.12%
2023/02/14	0	0.00	1	119.00	118.00	-1	1,618	-0.06%
2023/02/13	7	123.86	4	121.50	120.50	3	1,619	0.19%
2023/02/10	0	0.00	2	121.51	122.50	-2	1,581	-0.13%
2023/02/08	0	120.50	0	0.00	119.50	0	1,567	0.00%
2023/02/07	0	0.00	0.1	120.50	121.50	-0.1	1,562	-0.01%
2023/02/06	0	116.50	0	0.00	116.00	0	1,567	0.00%
2023/02/03	2	117.75	9	118.11	116.50	-7	1,574	-0.45%
2023/02/02	3.1	121.48	2.1	120.51	121.00	1	1,559	0.06%
2023/02/01	4.1	121.73	0	0.00	121.00	4.1	1,544	0.26%
2023/01/31	0.1	120.17	0	0.00	119.00	0.1	1,529	0.00%
2023/01/30	5	120.69	2	120.50	118.00	3	1,511	0.20%
2023/01/17	5	116.90	9	116.28	118.00	-4	1,485	-0.27%
2023/01/16	3	112.33	2	113.25	113.00	1	1,424	0.07%
2023/01/12	0.1	106.50	1	106.50	106.00	-1	1,381	-0.07%
2023/01/11	6	112.50	4	111.25	109.00	2	1,378	0.15%
2023/01/10	3	111.00	11	110.55	111.50	-8	1,382	-0.58%
2023/01/09	5	111.80	5	112.00	112.50	0	1,384	0.00%
2023/01/06	1	107.50	4	107.75	111.00	-3	1,383	-0.22%
2023/01/05	3	107.50	1	107.00	107.00	2	1,382	0.14%
2022/12/30	0	0.00	1	101.00	101.50	-1	1,384	-0.07%
2022/12/28	3	104.67	1	103.50	103.00	2	1,386	0.14%
2022/12/26	6	105.50	0	0.00	104.50	6	1,388	0.43%
2022/12/23	0	0.00	4	107.00	108.00	-4	1,399	-0.29%
2022/12/22	1	111.00	2	111.75	109.50	-1	1,416	-0.07%
2022/12/21	5	111.00	3	109.67	110.50	2	1,429	0.14%
2022/12/20	8	111.69	5	110.00	109.00	3	1,429	0.21%
2022/12/19	1	110.00	0	0.00	110.00	1	1,418	0.07%
2022/12/16	1	111.00	1	110.00	110.00	0	1,413	0.00%
2022/12/15	1	115.00	1	116.00	116.00	0	1,393	0.00%
2022/12/12	3	115.17	1	116.00	115.00	2	1,384	0.14%
2022/12/09	1	115.50	2	118.50	115.50	-1	1,377	-0.07%
2022/12/08	5	117.90	6	118.58	117.00	-1	1,363	-0.07%
2022/12/07	8	119.94	7	116.64	115.50	1	1,344	0.07%
2022/12/06	6	124.92	6	126.75	123.50	0	1,308	0.00%
2022/12/05	46	124.54	42	128.39	125.00	4	1,285	0.31%
2022/12/02	5	122.40	10	122.15	122.50	-5	1,245	-0.40%
2022/12/01	8	121.50	37	123.35	122.00	-29	1,224	-2.37%
2022/11/30	16	120.00	0	0.00	119.00	16	1,180	1.36%
2022/11/29	23	121.20	45	120.97	119.50	-22	1,181	-1.86%
2022/11/28	60	120.05	23	120.67	120.50	37	1,131	3.27%
2022/11/25	83	116.26	91	117.88	118.00	-8	1,054	-0.76%
2022/11/24	19	115.76	12.2	114.84	116.00	6.8	989	0.69%
2022/11/23	6	110.92	9	111.33	109.00	-3	913	-0.33%
2022/11/22	3	109.83	0.1	109.94	110.50	2.9	892	0.32%
2022/11/21	1	105.50	0	0.00	105.00	1	864	0.12%
2022/11/18	6	111.67	8	110.69	109.50	-2	852	-0.23%
2022/11/17	3	108.50	7	106.57	112.00	-4	788	-0.51%
2022/11/16	10	102.40	5	101.10	102.00	5	761	0.66%
2022/11/15	2	98.70	1	99.80	98.80	1	748	0.13%
2022/11/11	0	0.00	5	97.68	97.10	-5	809	-0.62%
2022/11/10	0	0.00	1	97.50	97.60	-1	809	-0.12%
2022/11/09	1	97.50	0.1	95.90	97.80	0.9	841	0.11%
2022/11/08	12	96.22	10	97.50	95.00	2	872	0.23%
2022/11/07	7	95.39	2	95.80	95.30	5	895	0.56%
2022/11/04	2	97.90	0	0.00	96.70	2	934	0.21%
2022/11/02	2.1	95.44	2	93.80	95.20	0.1	969	0.01%
2022/11/01	3	89.77	2	90.00	92.60	1	962	0.10%
2022/10/31	0	0.00	1	87.10	87.40	-1	968	-0.10%
2022/10/26	1	83.30	0	0.00	83.00	1	1,034	0.10%
2022/10/18	1	90.50	1	87.90	90.50	0	1,154	0.00%
2022/10/13	1	84.30	1	87.10	84.30	0	1,222	0.00%
2022/10/12	2	89.90	1	89.00	89.00	1	1,235	0.08%
2022/10/11	0.1	90.30	0	0.00	90.00	0.1	1,254	0.01%
2022/10/03	2	96.25	2	95.00	95.50	0	1,253	0.00%
2022/09/29	1	90.80	2	93.60	91.00	-1	1,251	-0.08%
2022/09/23	3	105.00	0	0.00	104.50	3	1,267	0.24%
2022/09/14	1	111.50	1	111.00	112.00	0	1,395	0.00%
2022/09/13	1	112.50	0.2	113.50	112.50	0.8	1,494	0.05%
2022/09/12	0.1	113.00	0	0.00	112.50	0.1	1,536	0.01%
2022/09/08	0.1	111.50	1	110.00	111.50	-0.9	1,546	-0.06%
2022/09/07	0	0.00	3	108.50	108.00	-3	1,577	-0.19%
2022/09/05	2	111.25	0	0.00	110.00	2	1,572	0.13%
2022/08/31	1	123.50	5	123.90	124.00	-4	1,564	-0.26%
2022/08/30	1	124.51	0	0.00	124.50	1	1,564	0.06%
2022/08/29	3	123.17	4	122.75	122.00	-1	1,559	-0.06%
2022/08/26	0.1	128.00	0	0.00	129.00	0.1	1,545	0.01%
2022/08/25	1	129.00	0	0.00	128.00	1	1,537	0.07%
2022/08/23	3	126.83	6	127.17	127.50	-3	1,527	-0.20%
2022/08/22	4	129.50	6	127.50	126.00	-2	1,527	-0.13%
2022/08/19	4	131.50	2	130.75	129.50	2	1,512	0.13%
2022/08/18	8	132.63	1	132.00	131.00	7	1,497	0.47%
2022/08/17	1	126.50	2	128.00	127.50	-1	1,448	-0.07%
2022/08/16	2	125.25	2	126.75	127.00	0	1,445	0.00%
2022/08/15	9	121.89	10.1	121.81	123.50	-1.1	1,434	-0.08%
2022/08/12	8	119.38	8	118.13	120.50	0	1,412	0.00%
2022/08/11	3	116.50	1	115.00	114.00	2	1,404	0.14%
2022/08/10	0	0.00	2	111.50	113.50	-2	1,394	-0.14%
2022/08/09	1	111.50	6	108.42	110.50	-5	1,380	-0.36%
2022/08/08	4	104.75	0	0.00	106.00	4	1,394	0.29%
2022/08/05	5	104.40	1	104.00	105.50	4	1,416	0.28%
2022/08/04	0	99.40	0	0.00	101.00	0	1,422	0.00%
2022/08/03	4	105.00	3	103.83	103.00	1	1,457	0.07%
2022/08/02	1	106.00	1	106.50	107.50	0	1,521	0.00%
2022/08/01	2	108.25	2	108.00	108.50	0	1,525	0.00%
2022/07/29	2	110.25	1	109.00	108.50	1	1,569	0.06%
2022/07/28	1	111.00	9	115.56	109.00	-8	1,565	-0.51%
2022/07/26	0	0.00	2	123.00	122.50	-2	1,529	-0.13%
2022/07/22	5	134.20	4	133.25	133.00	1	1,525	0.07%
2022/07/21	1	136.50	5	134.80	136.50	-4	1,510	-0.26%
2022/07/20	1	129.00	2	130.75	129.00	-1	1,473	-0.07%
2022/07/19	0	0.00	1	127.50	126.50	-1	1,461	-0.07%
2022/07/18	9	127.33	3.2	129.34	130.50	5.8	1,471	0.39%
2022/07/15	5	121.10	0	0.00	123.00	5	1,476	0.34%
2022/07/14	5	119.50	1	117.50	119.50	4	1,508	0.27%
2022/07/13	1	118.00	0	0.00	117.50	1	1,524	0.07%
2022/07/12	4.2	115.71	2	112.75	113.50	2.2	1,547	0.14%
2022/07/11	0	0.00	2	117.50	118.50	-2	1,557	-0.13%
2022/07/08	0	0.00	1	122.50	118.00	-1	1,570	-0.06%
2022/07/07	3	113.67	2	115.75	118.00	1	1,574	0.06%
2022/07/06	0	0.00	2	112.50	111.00	-2	1,599	-0.13%
2022/07/05	9	114.67	1	113.50	115.00	8	1,660	0.48%
2022/07/04	0	0.00	1	113.50	114.00	-1	1,724	-0.06%
2022/07/01	4	114.01	30	114.45	113.00	-26	1,728	-1.50%
2022/06/30	1	121.52	1	120.50	121.50	0	1,721	0.00%
2022/06/29	0	0.00	1	123.50	126.00	-1	1,733	-0.06%
2022/06/28	0	0.00	1	124.50	125.50	-1	1,761	-0.06%
2022/06/23	2	120.00	8	119.56	121.00	-6	2,011	-0.30%
2022/06/22	0	0.00	24	118.10	119.50	-24	2,158	-1.11%
2022/06/21	6	124.25	6	124.25	130.50	0	2,248	0.00%
2022/06/20	2	130.25	1.1	130.00	130.00	0.9	2,358	0.04%
2022/06/17	3	144.00	2	145.25	144.00	1	2,457	0.04%
2022/06/16	4	150.88	4	148.75	143.50	0	2,537	0.00%
2022/06/15	1	150.00	1	148.50	145.00	0	2,660	0.00%
2022/06/14	2	146.25	2	148.50	149.00	0	2,734	0.00%
2022/06/13	1	149.50	1	147.50	148.00	0	2,764	0.00%
2022/06/09	1	155.00	1	154.50	154.00	0	2,874	0.00%
2022/06/08	1	153.50	0	0.00	153.00	1	2,954	0.03%
2022/06/06	1	160.00	1	160.00	159.00	0	3,036	0.00%
2022/06/02	2	165.50	0	0.00	164.00	2	3,064	0.07%
2022/06/01	1	164.50	1	165.00	165.00	0	3,089	0.00%
2022/05/31	5	165.60	3	167.00	166.50	2	3,114	0.06%
2022/05/30	3	165.17	3	165.50	165.50	0	3,191	0.00%
2022/05/27	3	160.50	1	160.50	160.50	2	3,201	0.06%
2022/05/26	1	162.00	1	160.00	160.00	0	3,222	0.00%
2022/05/25	1	162.00	1	159.00	162.00	0	3,281	0.00%
2022/05/24	2	157.00	3	158.50	157.00	-1	3,304	-0.03%
2022/05/23	3	165.17	0	0.00	162.00	3	3,314	0.09%
2022/05/20	1	170.00	3	169.33	167.00	-2	3,354	-0.06%
2022/05/19	6	164.58	5	167.10	170.00	1	3,425	0.03%
2022/05/18	3	169.67	3	170.00	169.50	0	3,407	0.00%
2022/05/17	0	0.00	1	168.00	166.00	-1	3,396	-0.03%
2022/05/16	2	170.75	1	167.00	165.00	1	3,456	0.03%
2022/05/13	2	168.50	4	167.00	166.50	-2	3,463	-0.06%
2022/05/12	1	165.50	12	158.54	158.00	-11	3,466	-0.32%
2022/05/11	2	164.25	1	165.50	167.00	1	3,482	0.03%
2022/05/10	3	161.00	3	161.00	161.50	0	3,470	0.00%
2022/05/09	7	153.29	8	153.50	153.00	-1	3,472	-0.03%
2022/05/06	19	153.24	17	153.29	152.50	2	3,523	0.06%
2022/05/05	1	152.50	1	157.50	158.00	0	3,550	0.00%
2022/05/04	0	0.00	3	141.00	144.00	-3	3,645	-0.08%
2022/05/03	0	0.00	3	140.50	142.00	-3	3,689	-0.08%
2022/04/29	11	146.27	13	147.65	144.00	-2	3,765	-0.05%
2022/04/28	12	141.25	6	141.50	140.50	6	3,837	0.16%
2022/04/27	5	138.60	5	140.60	143.00	0	3,997	0.00%
2022/04/26	1	147.50	0	0.00	146.00	1	4,086	0.02%
2022/04/25	4	146.88	3	144.33	144.50	1	4,314	0.02%
2022/04/22	7	150.29	2	150.00	150.00	5	4,419	0.11%
2022/04/21	4	160.25	0	0.00	160.00	4	4,435	0.09%
2022/04/20	9	159.11	4	160.13	159.50	5	4,481	0.11%
2022/04/19	6	165.42	1	163.50	163.50	5	4,542	0.11%
2022/04/18	11	168.32	11	166.09	166.00	0	4,554	0.00%
2022/04/15	2	181.50	2	180.25	177.00	0	4,571	0.00%
2022/04/14	0	0.00	1	185.50	180.00	-1	4,600	-0.02%
2022/04/13	7	179.93	3	179.67	180.00	4	4,649	0.09%
2022/04/12	11	180.05	12	179.88	180.00	-1	4,786	-0.02%
2022/04/11	16	181.91	14	180.57	183.00	2	4,775	0.04%
2022/04/08	9	182.72	14	181.07	175.50	-5	4,731	-0.11%
2022/04/07	8	189.63	5	190.90	186.00	3	4,677	0.06%
2022/04/06	2	191.00	4.2	190.84	191.00	-2.2	4,699	-0.05%
2022/04/01	6	196.75	12	196.29	196.00	-6	4,755	-0.13%
2022/03/31	27	203.39	5	203.50	198.50	22	4,795	0.46%
2022/03/30	15.1	204.40	13.1	205.38	203.00	2	4,849	0.04%
2022/03/29	33	206.32	34	207.62	207.00	-1	4,937	-0.02%
2022/03/28	33.1	204.75	39	204.88	213.00	-6	4,906	-0.12%
2022/03/25	64.1	203.68	54	203.43	200.00	10.1	4,822	0.21%
2022/03/24	27	195.50	14	196.71	198.00	13	4,644	0.28%
2022/03/23	17	188.32	18.1	190.74	196.00	-1.1	4,522	-0.02%
2022/03/22	21.1	180.99	29	182.43	183.00	-8	4,351	-0.18%
2022/03/21	9	195.33	5	204.30	195.00	4	4,289	0.09%
2022/03/18	15	201.47	17	205.26	216.50	-2	4,318	-0.05%
2022/03/17	29	198.24	26	195.52	197.00	3	4,205	0.07%
2022/03/16	2	191.75	2	193.75	193.00	0	4,131	0.00%
2022/03/15	2.1	189.52	2	190.50	189.50	0.1	4,103	0.00%
2022/03/14	5	197.10	6	194.58	191.50	-1	4,064	-0.02%
2022/03/11	9	191.83	8	191.13	193.00	1	4,007	0.02%
2022/03/10	0	0.00	2	190.25	191.50	-2	3,926	-0.05%
2022/03/09	7	174.00	9	171.67	174.50	-2	3,862	-0.05%
2022/03/08	3	167.67	18	171.47	164.00	-15	3,845	-0.39%
2022/03/07	9	175.22	13	179.42	174.00	-4	3,841	-0.10%
2022/03/04	2	186.50	3	185.17	184.50	-1	3,832	-0.03%
2022/03/03	15	195.97	11	196.32	190.00	4	3,826	0.10%
2022/03/02	17	190.41	15	191.93	192.00	2	3,759	0.05%
2022/03/01	3	190.67	0	0.00	189.50	3	3,740	0.08%
2022/02/25	2	189.50	7	192.64	188.00	-5	3,719	-0.13%
2022/02/24	2	180.50	0	0.00	180.50	2	3,665	0.05%
2022/02/23	6	192.00	4	192.13	191.50	2	3,638	0.05%
2022/02/22	4	192.75	6	193.58	191.00	-2	3,626	-0.06%
2022/02/21	24	195.40	11	195.18	195.00	13	3,581	0.36%
2022/02/18	1	186.50	1	188.50	188.00	0	3,547	0.00%
2022/02/17	10	189.50	5	189.40	188.50	5	3,559	0.14%
2022/02/16	8	192.37	12	193.13	192.00	-4	3,562	-0.11%
2022/02/15	4	186.50	4	188.50	185.00	0	3,503	0.00%
2022/02/14	4	185.50	6	187.17	182.50	-2	3,466	-0.06%
2022/02/11	7	187.93	1.1	188.42	187.50	5.9	3,434	0.17%
2022/02/10	7	189.50	5	189.70	185.50	2	3,415	0.06%
2022/02/09	42	196.75	41	196.60	194.00	1	3,361	0.03%
2022/02/08	44	194.72	42	197.06	194.50	2	3,297	0.06%
2022/02/07	20	186.05	21	188.79	199.50	-1	3,229	-0.03%
2022/01/26	8	184.94	7	182.50	183.00	1	3,154	0.03%
2022/01/25	32	180.50	25	182.46	173.50	7	3,108	0.23%
2022/01/24	9	177.11	9	178.00	185.50	0	3,151	0.00%
2022/01/21	35	184.20	15	186.43	176.50	20	3,083	0.65%
2022/01/20	63	189.11	81	189.85	186.50	-18	2,993	-0.60%
2022/01/19	6	185.33	5	184.80	189.50	1	2,843	0.04%
2022/01/18	32	183.19	37	184.66	189.50	-5	2,771	-0.18%
2022/01/17	17	179.88	28.1	178.76	184.00	-11.1	2,568	-0.43%
2022/01/14	6	167.50	7	168.57	167.50	-1	2,466	-0.04%
2022/01/13	46	163.93	8	169.88	166.50	38	2,443	1.55%
2022/01/12	45	167.54	82.4	166.72	169.50	-37.4	2,391	-1.56%
2022/01/11	2	160.50	3	159.67	157.00	-1	2,320	-0.04%
2022/01/10	28	160.64	5	162.10	158.50	23	2,333	0.99%
2022/01/07	22	160.43	9	162.06	167.50	13	2,374	0.55%
2022/01/06	9	164.67	45	165.82	165.00	-36	2,391	-1.51%
2022/01/05	67	171.10	63	173.28	164.00	4	2,363	0.17%
2022/01/04	16	167.47	15	172.00	167.00	1	2,294	0.04%
2022/01/03	5	169.50	8	170.37	167.50	-3	2,381	-0.13%
2021/12/30	2	166.25	1	166.00	166.00	1	2,394	0.04%
2021/12/29	8	164.00	9	164.06	169.00	-1	2,397	-0.04%
2021/12/28	35	163.60	36	169.32	165.50	-1	2,376	-0.04%
2021/12/27	16	163.63	18	166.67	163.50	-2	2,335	-0.09%
2021/12/24	17.1	166.01	13	165.19	167.00	4.1	2,303	0.18%
2021/12/23	9	160.95	8	162.75	162.00	1	2,270	0.04%
2021/12/22	2	156.75	9	152.22	154.50	-7	2,178	-0.32%
2021/12/21	6	146.75	10	146.95	144.50	-4	2,218	-0.18%
2021/12/17	2	146.50	3	145.19	144.00	-1	2,540	-0.04%
2021/12/16	5	149.60	11	149.32	151.50	-6	2,591	-0.23%
2021/12/15	7	150.36	5	150.00	153.00	2	2,556	0.08%
2021/12/14	17	146.74	19	147.32	147.00	-2	2,474	-0.08%
2021/12/13	3	141.83	4	141.00	141.50	-1	2,349	-0.04%
2021/12/07	4	132.25	1	135.00	131.50	3	2,320	0.13%
2021/12/03	0	0.00	2	129.50	130.50	-2	2,282	-0.09%
2021/12/02	2	128.25	0	0.00	125.50	2	2,274	0.09%
2021/12/01	0	127.50	3	128.67	130.00	-3	2,260	-0.13%
2021/11/29	0	0.00	0.1	134.50	132.50	-0.1	2,231	0.00%
2021/11/26	1	135.00	0.3	136.00	134.50	0.8	2,208	0.03%
2021/11/25	1	142.99	0	0.00	140.50	1	2,188	0.05%
2021/11/24	2	141.00	0	0.00	141.00	2	2,182	0.09%
2021/11/23	2	145.00	0.2	143.24	141.50	1.8	2,175	0.08%
2021/11/22	2	146.50	0	0.00	148.00	2	2,164	0.09%
2021/11/19	5	150.60	2	153.75	149.00	3	2,160	0.14%
2021/11/18	13	153.73	11	154.68	151.50	2	2,148	0.09%
2021/11/17	12	157.50	13	155.96	157.50	-1	2,128	-0.05%
2021/11/16	6	145.58	4	146.13	146.00	2	2,068	0.10%
2021/11/15	1	141.00	4	142.88	147.00	-3	2,049	-0.14%
2021/11/12	3	140.83	1	141.00	139.50	2	2,021	0.10%
2021/11/11	3	147.17	0	0.00	146.50	3	2,003	0.15%
2021/11/10	4	143.00	2	144.50	147.50	2	1,994	0.10%
2021/11/09	3	141.67	1	141.00	142.50	2	1,989	0.10%
2021/11/08	2	140.25	2	140.00	140.00	0	1,972	0.00%
2021/11/05	1	143.00	4.1	141.85	142.50	-3.1	1,973	-0.15%
2021/11/04	0.1	145.00	1	142.00	142.00	-1	1,984	-0.05%
2021/11/03	1	144.00	0	0.00	144.00	1	1,978	0.05%
2021/11/02	3	153.33	10	149.30	147.00	-7	1,962	-0.36%
2021/11/01	18	153.36	24	153.58	157.50	-6	1,901	-0.32%
2021/10/29	6	143.67	0	140.00	143.50	6	1,821	0.33%
2021/10/27	2	140.25	0	0.00	141.50	2	1,799	0.11%
2021/10/26	5	141.60	2	139.25	138.00	3	1,789	0.17%
2021/10/25	2.3	141.43	8	140.69	143.00	-5.7	1,775	-0.32%
2021/10/22	1	137.50	1	137.00	138.00	0	1,773	0.00%
2021/10/21	1	132.00	0	0.00	134.50	1	1,779	0.06%
2021/10/20	2	136.75	1	136.02	135.00	1	1,795	0.05%
2021/10/19	2	135.50	2	133.75	138.50	0	1,859	0.00%
2021/10/18	11	137.40	12	133.50	134.00	-1	1,848	-0.05%
2021/10/15	12	145.67	10	145.75	143.50	2	1,803	0.11%
2021/10/14	77	140.48	81	142.06	144.50	-4	1,724	-0.23%
2021/10/13	42	137.43	5	137.30	135.50	37	1,673	2.21%
2021/10/12	36	147.44	41	148.91	144.50	-5	1,643	-0.30%
2021/10/08	9	146.39	31	144.87	148.00	-22	1,559	-1.41%
2021/10/07	0	0.00	16	138.56	138.50	-16	1,456	-1.10%
2021/10/06	0	0.00	1	131.00	132.50	-1	1,437	-0.07%
2021/10/05	2	134.00	1	134.50	137.00	1	1,428	0.07%
2021/10/04	4	132.75	3	131.17	131.50	1	1,391	0.07%
2021/10/01	7	136.57	4	134.63	131.50	3	1,361	0.22%
2021/09/30	15	139.47	8	138.38	142.00	7	1,330	0.53%
2021/09/29	5	138.60	3.1	139.52	133.50	1.9	1,276	0.15%
2021/09/28	22	145.93	23.1	145.66	144.50	-1.1	1,216	-0.09%
2021/09/27	40	146.30	37	148.53	143.50	3	1,100	0.27%
2021/09/24	11	140.82	11	141.99	142.00	0	908	0.00%
2021/09/23	6	130.00	5.4	133.31	133.50	0.6	741	0.09%
2021/09/22	1	121.50	0	0.00	121.50	1	675	0.15%
2021/09/14	3	123.00	3	124.33	120.00	0	675	0.00%
2021/09/13	1	119.00	1	120.00	119.50	0	651	0.00%
2021/09/09	0	0.00	2	114.25	115.50	-2	636	-0.31%
2021/09/08	0	0.00	2	109.50	108.50	-2	638	-0.31%
2021/09/06	0	0.00	1	118.50	116.00	-1	657	-0.15%
2021/09/03	1	119.00	0	0.00	117.50	1	655	0.15%
2021/08/31	1	111.50	1	112.00	112.00	0	639	0.00%
2021/08/24	0	0.00	3	102.67	104.00	-3	646	-0.46%
2021/08/23	1	100.00	1	100.50	101.50	0	648	0.00%
2021/08/16	0	99.80	1	99.90	100.00	-1	638	-0.16%
2021/08/13	1	102.00	0	0.00	99.80	1	638	0.16%
2021/08/12	1	104.00	0	0.00	104.50	1	632	0.16%
2021/08/11	0	107.00	1	107.00	102.50	-1	631	-0.15%
2021/08/10	0	0.00	1	112.50	111.00	-1	624	-0.16%
2021/08/09	0	0.00	1	121.00	118.00	-1	606	-0.16%
2021/08/06	1	127.00	3	125.50	126.00	-2	601	-0.33%
2021/08/05	3	127.17	1	127.50	126.00	2	608	0.33%
2021/08/04	3	125.33	0	0.00	124.00	3	613	0.49%
2021/08/03	0	0.00	2	121.50	122.00	-2	599	-0.33%
2021/07/30	0	0.00	1	122.00	121.50	-1	600	-0.17%
2021/07/28	1	122.00	5	124.00	122.00	-4	579	-0.69%
2021/07/27	7	134.86	6	131.50	131.00	1	554	0.18%
2021/07/26	7	135.64	2	133.75	132.50	5	536	0.93%
2021/07/23	9	134.50	5	134.90	135.50	4	494	0.81%
2021/07/22	0	0.00	2	125.50	125.50	-2	406	-0.49%
2021/07/19	2	125.00	0	0.00	123.00	2	375	0.53%
2021/07/16	2	125.00	1.2	125.00	124.00	0.8	366	0.22%
2021/07/15	0	0.00	2	120.00	121.50	-2	358	-0.56%
2021/07/14	0	0.00	2	125.00	118.50	-2	354	-0.56%
2021/07/13	0	0.00	3	125.50	123.00	-3	343	-0.87%
2021/07/12	0	0.00	1	120.50	123.50	-1	325	-0.31%
2021/07/07	0	0.00	4	118.50	118.00	-4	326	-1.22%
2021/06/25	0	0.00	1	118.00	116.50	-1	369	-0.27%
2021/06/24	0	116.50	0	0.00	117.50	0	381	0.00%
2021/06/21	2	113.48	0	0.00	112.00	2	380	0.54%
2021/06/17	0	0.00	1	114.00	114.50	-1	380	-0.26%
2021/06/15	0	0.00	1	108.50	116.00	-1	371	-0.27%
2021/06/04	1	108.00	1	109.00	109.00	0	400	0.00%
2021/06/03	0	0.00	1	109.00	108.50	-1	408	-0.24%
2021/05/27	1	101.00	0	0.00	101.50	1	555	0.18%
2021/05/25	0	0.00	0.5	102.06	101.00	-0.5	559	-0.09%
2021/05/21	0	0.00	1	99.20	97.20	-1	564	-0.18%
2021/05/20	1	97.60	1	96.90	96.60	0	574	0.00%
2021/05/18	0	0.00	0.5	93.20	93.70	-0.5	582	-0.09%
2021/05/17	0.1	87.60	0	0.00	87.20	0.1	593	0.01%
2021/05/13	1	95.50	0	0.00	95.20	1	587	0.17%
2021/05/12	1	92.00	3	92.43	92.00	-2	576	-0.35%
2021/05/11	1	100.00	1	101.50	99.70	0	560	0.00%
2021/05/10	2	105.25	0	0.00	105.00	2	558	0.36%
2021/05/07	0	0.00	1	109.50	110.00	-1	555	-0.18%
2021/05/06	1	106.50	0	0.00	104.00	1	551	0.18%
2021/05/05	0	108.00	0	0.00	106.50	0	546	0.01%
2021/05/04	0.1	109.00	0	0.00	108.50	0.1	549	0.01%
2021/05/03	1	112.50	1	113.00	112.00	0	545	0.00%
2021/04/27	0	117.00	0	0.00	118.00	0	550	0.01%
2021/04/26	1	116.00	0	0.00	116.50	1	563	0.18%
2021/04/22	0	0.00	3	117.17	116.50	-3	572	-0.52%
2021/04/21	1	119.00	0	0.00	118.00	1	573	0.17%
2021/04/19	1	119.50	0	0.00	119.50	1	580	0.17%
2021/04/16	0	0.00	2	119.75	120.00	-2	589	-0.34%
2021/04/15	0	0.00	1	118.50	118.00	-1	598	-0.17%
2021/04/14	2	117.75	1	118.50	116.50	1	605	0.17%
2021/04/13	1	120.50	3	120.50	120.00	-2	596	-0.34%
2021/04/12	1	121.00	4	120.50	120.00	-3	596	-0.50%
2021/04/09	1	121.50	0	0.00	121.50	1	594	0.17%
2021/04/08	3	123.50	1	123.50	123.50	2	589	0.34%
2021/04/07	1	121.50	0	0.00	122.00	1	585	0.17%
2021/04/06	3	126.17	0	0.00	125.00	3	577	0.52%
2021/04/01	3	127.83	1	127.50	127.50	2	591	0.34%
2021/03/25	0	0.00	1	119.50	120.00	-1	640	-0.16%
2021/03/24	0	0.00	1	120.50	121.00	-1	719	-0.14%
2021/03/23	1	121.50	1	121.00	121.00	0	751	0.00%
2021/03/17	0	0.00	1	124.00	124.00	-1	1,013	-0.10%
2021/03/16	1	126.00	0	0.00	126.00	1	1,059	0.09%
2021/03/15	0	0.00	1	121.00	121.50	-1	1,124	-0.09%
2021/03/11	1	120.50	3	120.50	120.00	-2	1,203	-0.17%
2021/03/10	3	121.33	2	120.25	119.50	1	1,214	0.08%
2021/03/09	4	124.38	5	125.90	125.50	-1	1,239	-0.08%
2021/03/08	2	131.00	6	129.42	127.00	-4	1,228	-0.33%
2021/03/05	9	131.11	14	129.71	128.50	-5	1,215	-0.41%
2021/03/04	13	127.42	14	127.11	127.00	-1	1,152	-0.09%
2021/03/03	0	0.00	1	120.50	122.00	-1	1,100	-0.09%
2021/02/25	3	119.00	0	0.00	119.00	3	1,117	0.27%
2021/02/23	0	0.00	5	121.10	121.00	-5	1,115	-0.45%
2021/02/22	3	122.83	0	0.00	122.50	3	1,114	0.27%
2021/02/19	1	120.00	0	0.00	119.50	1	1,104	0.09%
2021/02/18	1.1	119.50	1	120.00	119.00	0.1	1,104	0.01%
2021/02/17	0	0.00	5	117.90	117.50	-5	1,102	-0.45%
2021/02/02	1	113.00	0	0.00	112.50	1	1,097	0.09%
2021/01/29	1	111.00	0	0.00	110.50	1	1,103	0.09%
2021/01/26	0	0.00	2	113.50	112.00	-2	1,106	-0.18%
2021/01/25	0	0.00	2	114.00	113.50	-2	1,107	-0.18%
2021/01/22	5	112.60	0	0.00	113.00	5	1,105	0.45%
2021/01/21	2	110.00	1	112.00	110.00	1	1,109	0.09%
2021/01/20	2	111.50	1	112.50	111.00	1	1,107	0.09%
2021/01/19	3	113.00	0	0.00	113.00	3	1,102	0.27%
2021/01/18	2	116.75	1	115.00	115.50	1	1,091	0.09%
2021/01/15	0	0.00	2	117.75	115.00	-2	1,092	-0.18%
2021/01/14	1	118.00	0	0.00	118.00	1	1,088	0.09%
2021/01/13	1	116.50	0	0.00	116.00	1	1,083	0.09%
2021/01/12	1	117.50	1	118.00	115.00	0	1,084	0.00%
2021/01/11	2	117.75	0	0.00	118.50	2	1,080	0.19%
2021/01/08	4.1	114.99	0	0.00	114.50	4.1	1,075	0.38%
2021/01/05	1	119.00	1	120.00	119.50	0	1,064	0.00%
2020/12/31	2	121.00	0	0.00	121.00	2	1,085	0.18%
2020/12/29	1	118.96	1	119.00	120.00	0	1,126	0.00%
2020/12/28	1	121.50	7	120.43	121.50	-6	1,120	-0.54%
2020/12/25	2	122.50	5	123.00	121.50	-3	1,103	-0.27%
2020/12/24	1	125.50	3	125.67	124.00	-2	1,091	-0.18%
2020/12/23	8	129.19	8	130.25	126.00	0	1,084	0.00%
2020/12/22	1	129.00	2	129.25	129.00	-1	1,076	-0.09%
2020/12/21	1	129.00	4.1	128.07	129.00	-3.1	1,065	-0.29%
2020/12/18	37	127.28	24	126.75	126.00	13	1,031	1.26%
2020/12/17	5.2	137.86	12	138.67	136.50	-6.9	960	-0.71%
2020/12/16	40	148.61	21	149.57	151.50	19	935	2.03%
2020/12/15	22	146.57	31.1	145.58	146.00	-9.1	802	-1.13%
2020/12/14	3	140.17	1	137.50	141.00	2	721	0.28%
2020/12/11	6.2	140.34	7.1	143.66	140.00	-0.9	708	-0.13%
2020/12/10	3	145.00	10	145.05	145.50	-7	683	-1.02%
2020/12/09	9	139.89	6	140.33	145.00	3	634	0.47%
2020/12/08	9	133.67	10.7	134.04	135.00	-1.7	570	-0.30%
2020/12/07	1	125.50	1	127.50	127.50	0	515	0.00%
2020/12/04	1	125.50	11	126.00	125.00	-10	505	-1.98%
2020/12/03	12.1	130.66	2	128.25	127.50	10.1	499	2.02%
2020/12/02	0	0.00	5	121.00	120.50	-5	461	-1.08%
2020/12/01	0	0.00	6	120.00	120.00	-6	462	-1.30%
2020/11/30	1	122.50	3	121.50	121.50	-2	465	-0.43%
2020/11/27	1	122.00	1	123.00	123.50	0	463	0.00%
2020/11/26	1	124.00	1	123.00	123.00	0	464	0.00%
2020/11/25	2	126.00	6	125.08	124.00	-4	464	-0.86%
2020/11/24	1	120.00	1	121.00	119.50	0	437	0.00%
2020/11/18	0	0.00	1	119.00	120.00	-1	444	-0.22%
2020/11/12	1	117.00	1	118.50	117.50	0	490	0.00%
2020/11/11	1	116.00	0	0.00	117.00	1	491	0.20%
2020/11/05	0	0.00	1	114.00	113.50	-1	511	-0.20%
2020/11/03	0	0.00	1	111.50	111.50	-1	546	-0.18%
2020/10/30	1	112.50	2	112.75	112.00	-1	565	-0.18%
2020/10/29	1	111.50	1	112.50	114.00	0	569	0.00%
2020/10/26	0	0.00	1	115.00	113.50	-1	583	-0.17%
2020/10/13	0	0.00	2	120.50	118.00	-2	710	-0.28%
2020/10/12	4.2	119.21	6	119.08	117.00	-1.8	706	-0.25%
2020/10/08	7	123.93	3	124.17	123.00	4	710	0.56%
2020/10/07	6	122.17	4	123.38	124.00	2	712	0.28%
2020/10/06	2	115.50	0	0.00	116.00	2	704	0.28%
2020/09/30	2	111.00	6	111.33	112.00	-4	950	-0.42%
2020/09/25	1	112.00	4	113.13	112.50	-3	1,099	-0.27%
2020/09/23	0	0.00	1	120.00	120.00	-1	1,170	-0.09%
2020/09/21	0.2	122.00	0	0.00	121.50	0.2	1,196	0.02%
2020/09/17	1	122.00	0	0.00	122.00	1	1,207	0.08%
2020/09/16	1	124.50	0	0.00	123.50	1	1,228	0.08%
2020/09/07	1	122.00	1	121.00	121.00	0	1,324	0.00%
2020/09/02	1	124.00	2	124.50	124.00	-1	1,480	-0.07%
2020/09/01	1	123.50	3	124.33	124.50	-2	1,527	-0.13%
2020/08/31	5	125.80	5	125.60	125.00	0	1,541	0.00%
2020/08/28	1	127.00	1	126.50	126.50	0	1,575	0.00%
2020/08/27	0	0.00	2	129.50	127.50	-2	1,638	-0.12%
2020/08/26	1	128.00	0	0.00	127.50	1	1,682	0.06%
2020/08/21	1	122.50	1	125.50	125.50	0	1,773	0.00%
2020/08/20	10	123.80	21	124.29	120.00	-11	1,802	-0.61%
2020/08/19	1	134.50	2	131.25	131.50	-1	1,816	-0.06%
2020/08/18	0	0.00	1	134.50	134.50	-1	1,877	-0.05%
2020/08/17	2	137.00	2	136.75	137.50	0	1,902	0.00%
2020/08/14	4	134.75	4	135.38	136.00	0	1,921	0.00%
2020/08/13	20	136.80	3	135.17	134.50	17	1,948	0.87%
2020/08/12	1	134.00	2	136.25	138.00	-1	1,983	-0.05%
2020/08/11	4	137.13	5	135.80	135.00	-1	2,047	-0.05%
2020/08/10	0	0.00	1	140.00	138.50	-1	2,089	-0.05%
2020/08/07	2	137.00	0	0.00	136.00	2	2,084	0.10%
2020/08/06	6	137.58	5	137.00	137.00	1	2,131	0.05%
2020/08/05	5	136.20	6	136.42	137.00	-1	2,160	-0.05%
2020/08/04	4	133.63	3	133.83	134.00	1	2,282	0.04%
2020/08/03	5	133.40	2	132.75	133.00	3	2,305	0.13%
2020/07/29	3	130.33	4	130.75	132.00	-1	2,399	-0.04%
2020/07/28	6	128.42	2	131.50	128.00	4	2,409	0.17%
2020/07/27	0.3	138.50	16	138.38	136.50	-15.7	2,442	-0.64%
2020/07/24	13	144.19	14	145.29	140.50	-1	2,465	-0.04%
2020/07/23	2	144.75	1	144.00	145.00	1	2,528	0.04%
2020/07/22	13	145.92	17	145.18	145.00	-4	2,568	-0.16%
2020/07/21	4	143.50	4	142.00	143.00	0	2,599	0.00%
2020/07/20	5	139.40	11	138.55	142.50	-6	2,691	-0.22%
2020/07/17	4	140.00	0	0.00	140.00	4	2,718	0.15%
2020/07/15	2	144.25	3	144.00	142.50	-1	2,847	-0.04%
2020/07/14	6	144.50	20	145.45	145.50	-14	3,096	-0.45%
2020/07/13	11	145.77	14	145.14	144.50	-3	3,353	-0.09%
2020/07/10	40	150.38	19	150.08	145.50	21	3,449	0.61%
2020/07/09	53	157.98	57	160.13	159.00	-4	3,402	-0.12%
2020/07/08	7	150.79	15	151.20	151.50	-8	3,271	-0.24%
2020/07/07	4	147.00	4	146.75	144.00	0	3,265	0.00%
2020/07/06	10	147.90	31	148.10	149.00	-21	3,303	-0.64%
2020/07/03	12	148.88	9	148.72	149.50	3	3,353	0.09%
2020/07/02	2	145.50	1	146.00	147.00	1	3,389	0.03%
2020/07/01	3	144.00	3	144.33	144.00	0	3,426	0.00%
2020/06/30	0	0.00	2	142.75	144.00	-2	3,471	-0.06%
2020/06/29	1	139.00	0	0.00	139.00	1	3,571	0.03%
2020/06/24	3	143.00	2	141.50	142.00	1	3,645	0.03%
2020/06/23	10	141.80	8	142.31	141.50	2	3,773	0.05%
2020/06/22	2	141.25	1	141.00	141.00	1	3,873	0.03%
2020/06/19	13	146.42	1	147.00	146.50	12	3,855	0.31%
2020/06/18	1	145.00	12	143.54	145.50	-11	3,868	-0.28%
2020/06/17	16	144.00	11	144.64	144.00	5	3,890	0.13%
2020/06/16	18	143.14	9	142.61	146.00	9	3,961	0.23%
2020/06/15	3	139.50	6	143.92	139.50	-3	4,012	-0.07%
2020/06/12	4	139.75	9	138.39	142.00	-5	4,094	-0.12%
2020/06/11	6	143.00	0	0.00	143.00	6	4,253	0.14%
2020/06/10	5	153.60	10	151.75	149.00	-5	4,367	-0.11%
2020/06/09	1	152.00	6	153.83	153.50	-5	4,443	-0.11%
2020/06/08	16	149.16	11	149.73	150.00	5	4,466	0.11%
2020/06/05	5	146.90	3	147.00	147.50	2	4,511	0.04%
2020/06/04	4	146.25	11	145.82	145.50	-7	4,673	-0.15%
2020/06/03	19	144.97	5	144.50	144.50	14	4,741	0.30%
2020/06/02	12	149.71	0	0.00	148.50	12	4,750	0.25%
2020/06/01	5	154.50	2	155.00	155.00	3	4,775	0.06%
2020/05/29	1	143.50	3	146.00	148.50	-2	4,955	-0.04%
2020/05/28	8	145.63	6	147.00	144.00	2	5,040	0.04%
2020/05/27	8	148.69	10	149.30	146.00	-2	5,101	-0.04%
2020/05/26	19	146.95	18	147.14	146.50	1	5,147	0.02%
2020/05/25	21	142.95	13	148.19	145.00	8	5,207	0.15%
2020/05/22	8	148.88	1	150.50	148.00	7	5,215	0.13%
2020/05/21	11	153.64	5	154.20	153.00	6	5,257	0.11%
2020/05/20	6	153.17	5	153.10	153.00	1	5,368	0.02%
2020/05/19	11	157.14	11	158.09	154.00	0	5,451	0.00%
2020/05/18	30	158.82	33	158.48	157.50	-3	5,536	-0.05%
2020/05/15	25	150.70	6	153.67	154.50	19	5,531	0.34%
2020/05/14	10	154.70	10	155.25	153.00	0	5,601	0.00%
2020/05/13	1	155.00	2	156.50	156.00	-1	5,748	-0.02%
2020/05/12	5	161.50	8	159.81	157.50	-3	5,739	-0.05%
2020/05/11	12	172.38	29	174.03	163.00	-17	5,759	-0.30%
2020/05/08	2	168.00	2	166.50	166.50	0	5,752	0.00%
2020/05/07	1	166.00	3	166.33	167.00	-2	5,829	-0.03%
2020/05/06	6	164.00	3	163.00	166.00	3	5,817	0.05%
2020/05/05	6	164.67	15	166.27	163.00	-9	5,851	-0.15%
2020/05/04	3	164.00	4	162.50	162.50	-1	5,815	-0.02%
2020/04/30	8	167.94	18	167.17	165.50	-10	5,801	-0.17%
2020/04/29	13	164.62	20	164.58	163.00	-7	5,745	-0.12%
2020/04/28	15	164.40	18	165.33	163.50	-3	5,717	-0.05%
2020/04/27	11	161.86	3	161.50	161.50	8	5,652	0.14%
2020/04/24	15	160.77	10	161.65	159.00	5	5,608	0.09%
2020/04/23	12	163.00	15	164.40	161.00	-3	5,565	-0.05%
2020/04/22	8	158.44	26	159.04	157.00	-18	5,468	-0.33%
2020/04/21	85	159.19	39	159.94	155.00	46	5,450	0.84%
2020/04/20	17	158.53	13	156.96	156.50	4	5,365	0.07%
2020/04/17	84	170.73	54	170.84	161.00	30	5,311	0.56%
2020/04/16	75	165.83	90	166.30	173.50	-15	5,054	-0.30%
2020/04/15	29	157.26	30	157.97	158.00	-1	4,786	-0.02%
2020/04/14	11	153.14	7	151.93	153.00	4	4,669	0.09%
2020/04/13	3	149.83	6	151.17	149.00	-3	4,642	-0.06%
2020/04/10	26	150.46	24	149.04	151.00	2	4,609	0.04%
2020/04/09	5	153.80	19	154.76	152.00	-14	4,552	-0.31%
2020/04/08	21	157.90	10	156.35	158.50	11	4,496	0.24%
2020/04/07	17	155.97	12	155.67	152.50	5	4,434	0.11%
2020/04/06	12	152.50	14	152.21	155.00	-2	4,381	-0.05%
2020/04/01	9	149.72	8	150.00	149.50	1	4,322	0.02%
2020/03/31	30	155.42	28	155.20	152.00	2	4,258	0.05%
2020/03/30	26	149.79	23	144.96	156.50	3	4,149	0.07%
2020/03/27	50	151.66	46	151.48	146.00	4	4,070	0.10%
2020/03/26	50	139.90	49	137.78	147.00	1	3,945	0.03%
2020/03/25	1	134.00	0	0.00	134.00	1	3,846	0.03%
2020/03/24	4	118.38	7	120.93	122.00	-3	3,858	-0.08%
2020/03/23	7	114.86	7	114.50	111.00	0	3,874	0.00%
2020/03/20	18	123.36	21	124.31	122.00	-3	3,874	-0.08%
2020/03/19	16	122.53	16.4	123.59	117.00	-0.4	3,917	-0.01%
2020/03/18	10	144.10	8	144.06	130.00	2	3,889	0.05%
2020/03/17	18	146.42	20	145.93	144.00	-2	3,794	-0.05%
2020/03/16	18	145.67	26	146.81	144.00	-8	3,603	-0.22%
2020/03/13	28	135.57	15	132.03	142.00	13	3,451	0.38%
2020/03/12	21	139.10	23	140.87	137.00	-2	3,313	-0.06%
2020/03/11	7.3	150.79	11	150.82	148.00	-3.7	3,231	-0.11%
2020/03/10	21	152.50	18	151.19	151.00	3	3,143	0.10%
2020/03/09	11	153.32	12	152.96	151.00	-1	2,970	-0.03%
2020/03/06	6.7	151.03	3	151.17	150.00	3.7	2,881	0.13%
2020/03/05	3	157.17	4	155.50	157.50	-1	2,830	-0.04%
2020/03/04	12	163.33	12	162.63	156.50	0	2,767	0.00%
2020/03/03	23	162.26	16	161.50	167.50	7	2,542	0.28%
2020/03/02	8	142.25	32	143.72	152.50	-24	2,444	-0.98%
2020/02/27	31	145.24	38	141.97	139.00	-7	2,375	-0.29%
2020/02/26	16	154.94	17	153.44	151.00	-1	2,299	-0.04%
2020/02/25	16	148.50	17	149.35	152.00	-1	2,204	-0.05%
2020/02/24	25	148.44	25	148.24	148.00	0	2,138	0.00%
2020/02/21	20	145.55	17	146.18	149.00	3	2,087	0.14%
2020/02/20	34	139.62	38	139.13	143.00	-4	1,964	-0.20%
2020/02/19	26	138.75	33	138.05	134.50	-7	1,894	-0.37%
2020/02/18	20	134.50	10	132.90	130.50	10	1,804	0.55%
2020/02/17	44	129.35	55	128.85	135.50	-11	1,765	-0.62%
2020/02/14	46	124.25	47.1	123.03	123.50	-1.1	1,738	-0.06%
2020/02/13	11	117.86	11	118.14	117.50	0	1,650	0.00%
2020/02/12	6	117.75	7	117.00	117.00	-1	1,667	-0.06%
2020/02/11	23	114.63	17	114.91	115.00	6	1,612	0.37%
2020/02/10	8	108.25	23	108.07	113.00	-15	1,502	-1.00%
2020/02/07	10	103.15	2	102.25	103.00	8	1,411	0.57%
2020/02/06	30	102.35	31	102.84	105.00	-1	1,403	-0.07%
2020/02/05	1	96.90	3	97.50	97.70	-2	1,367	-0.15%
2020/02/04	0	0.00	3	94.53	94.00	-3	1,355	-0.22%
2020/02/03	3	89.73	1	88.50	92.70	2	1,372	0.15%
2020/01/31	7	90.00	9	93.76	93.50	-2	1,378	-0.15%
2020/01/30	4	90.48	1	93.40	88.10	3	1,456	0.21%
2020/01/20	4	97.68	3	98.57	97.80	1	1,486	0.07%
2020/01/17	1	98.80	0	0.00	98.50	1	1,520	0.07%
2020/01/15	12	101.83	14	102.50	101.00	-2	1,560	-0.13%
2020/01/14	1	99.00	1	98.80	99.60	0	1,598	0.00%
2020/01/13	1	98.10	0	0.00	97.80	1	1,675	0.06%
2020/01/10	2	98.00	0	0.00	97.60	2	1,728	0.12%
2020/01/09	2	98.30	3	98.90	98.00	-1	1,741	-0.06%
2020/01/08	1	96.50	0	0.00	96.00	1	1,751	0.06%
2020/01/06	1	100.50	0	0.00	99.60	1	1,780	0.06%
2020/01/03	3	102.50	6	102.50	101.50	-3	1,782	-0.17%
2019/12/31	4	104.25	2	105.25	106.00	2	1,765	0.11%
2019/12/30	6	103.42	8	106.13	104.50	-2	1,749	-0.11%
2019/12/27	4	99.30	1	99.90	99.20	3	1,728	0.17%
2019/12/26	4	99.88	0	0.00	99.60	4	1,764	0.23%
2019/12/25	3	100.83	1	101.50	101.50	2	1,785	0.11%
2019/12/24	1	98.80	0	0.00	98.80	1	1,793	0.06%
2019/12/20	5	107.50	5	106.50	102.00	0	1,788	0.00%
2019/12/19	2	103.50	3	104.17	106.50	-1	1,789	-0.06%
2019/12/18	7	108.93	8	108.31	106.50	-1	1,811	-0.06%
2019/12/17	6	108.17	3	107.83	106.00	3	1,772	0.17%
2019/12/16	27	105.06	27	104.19	109.00	0	1,740	0.00%
2019/12/13	2	100.00	3	99.70	100.50	-1	1,613	-0.06%
2019/12/12	0.1	94.70	1	94.30	94.00	-1	1,577	-0.06%
2019/12/10	1.1	95.65	0	0.00	93.80	1.1	1,577	0.07%
2019/12/09	2	94.50	3	94.93	94.40	-1	1,577	-0.06%
2019/12/04	1	91.70	0	0.00	91.80	1	1,592	0.06%
2019/12/03	6	90.48	5	90.78	90.70	1	1,598	0.06%
2019/12/02	0.1	94.00	2	97.15	93.10	-2	1,586	-0.12%
2019/11/29	2	99.45	1	99.50	99.50	1	1,569	0.06%
2019/11/28	1	99.70	0	0.00	97.40	1	1,576	0.06%
2019/11/26	3	100.83	0	0.00	100.50	3	1,626	0.18%
2019/11/25	1	99.50	0	0.00	99.20	1	1,620	0.06%
2019/11/22	0	0.00	1	99.50	97.70	-1	1,638	-0.06%
2019/11/21	1	97.60	0	0.00	99.80	1	1,642	0.06%
2019/11/19	0.1	99.70	1	99.30	99.30	-1	1,666	-0.06%
2019/11/18	1	103.00	4	103.63	102.00	-3	1,679	-0.18%
2019/11/15	4	102.00	4	100.15	101.50	0	1,675	0.00%
2019/11/14	2	99.40	2	98.55	97.70	0	1,715	0.00%
2019/11/13	14	102.21	16	100.88	98.10	-2	1,758	-0.11%
2019/11/12	11	96.18	10	96.87	100.50	1	1,733	0.06%
2019/11/11	4	94.68	2	94.60	91.80	2	1,656	0.12%
2019/11/06	0	0.00	3	89.73	89.70	-3	1,577	-0.19%
2019/11/05	1	92.90	1	91.50	91.00	0	1,567	0.00%
2019/11/04	1	91.40	3	89.97	92.10	-2	1,558	-0.13%
2019/11/01	0	0.00	1	89.60	89.00	-1	1,538	-0.06%
2019/10/31	21	91.17	0	0.00	90.80	21	1,539	1.36%
2019/10/30	0	0.00	1	91.20	91.10	-1	1,525	-0.07%
2019/10/29	6	91.92	8	92.39	91.90	-2	1,531	-0.13%
2019/10/28	2	87.30	6	87.37	90.20	-4	1,452	-0.28%
2019/10/25	5	88.60	17	86.79	87.60	-12	1,424	-0.84%
2019/10/24	1	89.30	2	88.75	88.70	-1	1,396	-0.07%
2019/10/23	5	89.04	4	88.63	88.20	1	1,391	0.07%
2019/10/22	18	86.61	24	87.15	87.50	-6	1,400	-0.43%
2019/10/21	45	84.11	28	84.16	85.00	17	1,382	1.23%
2019/10/18	15	80.34	15	81.55	81.70	0	1,303	0.00%
2019/10/17	1	77.60	0	0.00	78.50	1	1,247	0.08%
2019/10/16	0	0.00	1	78.20	75.50	-1	1,225	-0.08%
2019/10/15	9	79.24	13	78.75	77.60	-4	1,217	-0.33%
2019/10/14	2	76.55	2	78.20	78.80	0	1,193	0.00%
2019/10/08	0	0.00	2	74.60	74.10	-2	1,183	-0.17%
2019/10/04	3	76.37	0	0.00	76.40	3	1,194	0.25%
2019/10/03	2	77.75	17	77.01	77.50	-15	1,199	-1.25%
2019/10/02	26	78.45	14	77.80	79.00	12	1,201	1.00%
2019/10/01	10	76.16	6	75.73	77.00	4	1,170	0.34%
2019/09/27	1	73.50	1	74.50	73.50	0	1,149	0.00%
2019/09/25	5	73.38	1	73.70	73.00	4	1,165	0.34%
2019/09/24	0	0.00	3	75.03	75.10	-3	1,178	-0.25%
2019/09/23	10	74.93	6	75.03	76.00	4	1,162	0.34%
2019/09/20	1	70.50	0	0.00	71.30	1	1,115	0.09%
2019/09/19	0	0.00	1	69.40	69.60	-1	1,108	-0.09%
2019/09/16	2	70.80	6	70.30	71.60	-4	1,091	-0.37%
2019/09/11	0	0.00	3	69.63	69.80	-3	1,080	-0.28%
2019/09/09	1	72.10	2	71.45	71.60	-1	1,060	-0.09%
2019/09/06	1.1	71.01	2	70.85	70.60	-0.9	1,055	-0.09%
2019/09/05	0	73.00	0	0.00	72.40	0	1,046	0.00%
2019/09/04	1	72.80	3	73.30	73.30	-2	1,032	-0.19%
2019/09/02	3	71.37	3	72.47	72.50	0	1,023	0.00%
2019/08/30	10	69.91	4	70.60	69.40	6	1,009	0.59%
2019/08/29	4	71.60	3	70.07	68.60	1	1,003	0.10%
2019/08/28	1	77.30	0	0.00	76.00	1	965	0.10%
2019/08/27	3.1	77.68	4	77.05	76.90	-1	950	-0.10%
2019/08/26	0	0.00	1	73.00	74.50	-1	919	-0.11%
2019/08/23	9	76.58	7	75.49	75.10	2	906	0.22%
2019/08/22	4	80.55	8	79.46	77.70	-4	886	-0.45%
2019/08/21	8	77.69	12	77.54	77.30	-4	846	-0.47%
2019/08/20	20	76.72	8	76.86	78.40	12	823	1.46%
2019/08/19	4	76.15	7	76.21	76.50	-3	789	-0.38%
2019/08/16	6	72.05	6	71.85	71.50	0	713	0.00%
2019/08/15	6	69.25	10	69.64	71.30	-4	645	-0.62%
2019/08/14	0	0.00	5	62.18	64.90	-5	576	-0.87%
2019/08/13	1	58.80	0	0.00	59.00	1	567	0.18%
2019/08/12	0	0.00	1	59.60	59.00	-1	571	-0.17%
2019/08/08	1	59.00	0	0.00	59.00	1	571	0.18%
2019/08/07	4	60.05	3	60.77	59.00	1	572	0.17%
2019/08/06	0	0.00	7	59.43	59.80	-7	572	-1.22%
2019/08/05	0	0.00	1	62.50	60.60	-1	571	-0.17%
2019/08/02	4	62.83	2	64.45	62.20	2	580	0.34%
2019/08/01	11	66.45	0	0.00	66.60	11	575	1.91%
2019/07/31	4	72.10	0	0.00	72.70	4	563	0.71%
2019/07/30	1	73.50	10	72.16	71.30	-9	544	-1.65%
2019/07/29	2	73.80	10	73.60	73.20	-8	534	-1.50%
2019/07/26	8	73.15	3	72.83	73.00	5	520	0.96%
2019/07/25	3	72.40	8	71.94	72.50	-5	511	-0.98%
2019/07/24	22	72.83	18	72.85	72.80	4	510	0.78%
2019/07/23	24	70.68	16	70.98	71.00	8	471	1.70%
2019/07/22	0	0.00	1	67.60	67.20	-1	433	-0.23%
2019/07/19	0	0.00	1	66.30	66.80	-1	434	-0.23%
2019/07/18	2	66.50	4	66.70	65.70	-2	432	-0.46%
2019/07/17	0	0.00	2	67.00	66.50	-2	435	-0.46%
2019/07/16	4	68.20	6	67.50	67.60	-2	440	-0.45%
2019/07/15	0	0.00	2	68.70	67.80	-2	447	-0.45%
2019/07/12	4	67.90	3	67.80	67.60	1	459	0.22%
2019/07/11	1	67.00	0	0.00	66.90	1	452	0.22%
2019/07/10	3	67.03	0	0.00	67.30	3	448	0.67%
2019/07/09	0	0.00	1	67.70	67.70	-1	431	-0.23%
2019/07/08	8	66.59	9	66.53	66.80	-1	414	-0.24%
2019/07/05	1	65.00	1	65.30	65.00	0	395	0.00%
2019/07/04	2	63.00	0	0.00	64.00	2	394	0.51%
2019/07/03	2	64.10	0	0.00	63.90	2	393	0.51%
2019/07/02	5	65.90	8	66.05	65.40	-3	391	-0.77%
2019/07/01	2	63.80	6	64.13	63.80	-4	370	-1.08%
2019/06/28	0	0.00	3	61.20	62.00	-3	349	-0.86%
2019/06/24	1	58.50	2	59.40	59.50	-1	363	-0.28%
2019/06/20	7	58.99	0	0.00	59.30	7	377	1.86%
2019/06/17	2	57.70	2	57.50	57.40	0	464	0.00%
2019/06/14	0	0.00	5	58.50	58.10	-5	473	-1.06%
2019/06/13	5	58.60	0	0.00	58.20	5	489	1.02%
2019/06/12	0.1	59.30	0	0.00	59.10	0.1	514	0.02%
2019/06/11	20	59.18	5	59.44	59.00	15	539	2.78%
2019/06/10	5	59.00	20	60.31	59.10	-15	550	-2.72%
2019/06/05	30	60.40	14	61.34	60.20	16	551	2.90%
2019/06/04	0	0.00	1	57.90	58.00	-1	533	-0.19%
2019/05/30	0	0.00	1	56.20	56.50	-1	550	-0.18%
2019/05/29	0	0.00	1	57.90	56.40	-1	554	-0.18%
2019/05/28	2	57.30	20	58.00	57.10	-18	559	-3.22%
2019/05/24	22	56.29	0	0.00	56.70	22	579	3.80%
2019/05/23	0	0.00	1	55.30	55.00	-1	582	-0.17%
2019/05/22	2	56.15	0	0.00	56.70	2	599	0.33%
2019/05/21	2	53.50	0	0.00	53.80	2	673	0.30%
2019/05/20	0	0.00	9	53.00	52.20	-9	688	-1.31%
2019/05/17	1	55.20	1	55.10	53.50	0	699	0.00%
2019/05/10	2	57.50	1	58.00	58.30	1	731	0.14%
2019/05/09	0	0.00	1	58.10	57.20	-1	732	-0.14%
2019/05/07	0	0.00	4	60.90	60.80	-4	732	-0.55%
2019/05/06	0	0.00	4	61.73	60.20	-4	735	-0.54%
2019/04/30	0	0.00	1	59.90	60.80	-1	735	-0.14%
2019/04/29	1	63.20	0	0.00	62.00	1	734	0.14%
2019/04/26	0	0.00	3	65.90	66.00	-3	739	-0.41%
2019/04/25	1	67.70	0	0.00	67.70	1	812	0.12%
2019/04/23	2	67.00	0	0.00	66.90	2	828	0.24%
2019/04/22	1	69.70	5	68.20	68.00	-4	825	-0.48%
2019/04/19	2	67.75	2	67.80	68.80	0	816	0.00%
2019/04/18	2	67.80	0	0.00	67.00	2	809	0.25%
2019/04/15	3	66.00	0	0.00	66.40	3	792	0.38%
2019/04/12	1	66.00	0	0.00	66.00	1	795	0.13%
2019/04/10	1	67.00	0	0.00	66.50	1	798	0.13%
2019/04/08	8	67.14	1	67.20	67.00	7	789	0.89%
2019/04/03	0	0.00	8	65.90	66.60	-8	787	-1.02%
2019/04/01	2	66.30	0	0.00	66.00	2	785	0.25%
2019/03/29	1	66.80	0	0.00	66.50	1	781	0.13%
2019/03/22	1	69.80	1	69.00	69.10	0	795	0.00%
2019/03/21	39	71.42	41	70.49	70.00	-2	818	-0.24%
2019/03/20	0	0.00	2	68.80	69.00	-2	766	-0.26%
2019/03/19	0	0.00	1	70.00	69.10	-1	765	-0.13%
2019/03/18	3	69.33	4	69.73	69.40	-1	760	-0.13%
2019/03/15	3	69.63	3	69.47	69.40	0	753	0.00%
2019/03/14	2	68.60	1	68.80	68.80	1	735	0.14%
2019/03/13	1	67.30	11	67.43	67.30	-10	728	-1.37%
2019/03/12	1	66.20	1	66.40	66.20	0	732	0.00%
2019/03/11	4	65.88	0	0.00	65.60	4	751	0.53%
2019/03/08	0	0.00	4	66.20	66.20	-4	775	-0.52%
2019/03/07	1	66.50	0	0.00	65.60	1	791	0.13%
2019/03/05	5	66.60	0	0.00	66.40	5	816	0.61%
2019/03/04	1	67.50	0	0.00	67.40	1	840	0.12%
2019/02/27	2	67.25	1	67.40	67.30	1	846	0.12%
2019/02/26	5	68.40	0	0.00	66.80	5	845	0.59%
2019/02/22	0	0.00	3	69.73	69.50	-3	850	-0.35%
2019/02/21	1	70.10	1	69.70	69.40	0	871	0.00%
2019/02/20	25	71.12	16	71.20	69.60	9	875	1.03%
2019/02/19	1	66.60	1	66.70	67.50	0	805	0.00%
2019/02/18	1	65.90	21	65.35	65.30	-20	791	-2.53%
2019/02/15	12	65.62	0	0.00	64.20	12	782	1.53%
2019/02/13	4	66.03	2	66.00	66.10	2	810	0.25%
2019/02/12	2	65.10	0	0.00	65.30	2	806	0.25%
2019/02/11	4	63.55	0	0.00	63.80	4	812	0.49%
2019/01/24	1	62.70	1	62.50	61.70	0	877	0.00%
2019/01/23	1	61.50	1	61.80	62.80	0	887	0.00%
2019/01/21	0	0.00	2	64.30	63.30	-2	904	-0.22%
2019/01/18	1	63.70	3	63.57	63.90	-2	909	-0.22%
2019/01/17	9	66.54	7	66.39	64.10	2	906	0.22%
2019/01/11	1	59.10	1	58.90	59.20	0	852	0.00%
2019/01/04	2	57.20	0	0.00	57.10	2	899	0.22%
2019/01/03	0.6	60.90	1	59.40	59.00	-0.4	895	-0.04%
2019/01/02	0	0.00	1	61.80	61.60	-1	898	-0.11%
2018/12/28	0.1	62.50	0	0.00	61.20	0.1	904	0.01%
2018/12/27	1	62.70	0	0.00	61.30	1	936	0.11%
2018/12/25	0.3	63.00	0	0.00	62.10	0.3	955	0.03%
2018/12/24	1	63.00	1	63.30	64.00	0	970	0.00%
2018/12/22	1	62.90	1	62.90	62.90	0	982	0.00%
2018/12/21	1	63.30	1	63.00	64.10	0	1,000	0.00%
2018/12/20	3	66.47	4	66.05	63.40	-1	1,023	-0.10%
2018/12/19	1	65.90	1	66.30	65.80	0	1,020	0.00%
2018/12/17	0	0.00	1	66.60	66.60	-1	1,028	-0.10%
2018/12/14	10	68.85	10	68.75	68.10	0	1,019	0.00%
2018/12/13	2	64.65	2	63.90	66.00	0	991	0.00%
2018/12/12	1	63.60	0	0.00	63.50	1	993	0.10%
2018/12/10	0	0.00	1	59.60	59.80	-1	1,022	-0.10%
2018/12/07	2	63.15	0	0.00	63.20	2	1,036	0.19%
2018/12/06	0.1	63.00	2	64.70	62.00	-2	1,056	-0.18%
2018/12/05	0	0.00	1	67.00	67.60	-1	1,075	-0.09%
2018/12/04	11	72.55	17	72.15	71.20	-6	1,110	-0.54%
2018/12/03	17.1	71.29	9	71.30	71.90	8.1	1,148	0.70%
2018/11/29	5	66.04	10	65.40	65.30	-5	1,203	-0.42%
2018/11/28	0	0.00	1	65.20	64.90	-1	1,227	-0.08%
2018/11/27	18.1	63.09	11	62.82	63.80	7.1	1,345	0.53%
2018/11/26	2	59.90	2	60.15	61.00	0	1,416	0.00%
2018/11/23	2	58.10	0	0.00	58.30	2	1,433	0.14%
2018/11/22	2	59.40	4	59.45	58.80	-2	1,459	-0.14%
2018/11/21	1	61.80	0	0.00	61.10	1	1,469	0.07%
2018/11/20	3	60.20	3	61.67	60.20	0	1,476	0.00%
2018/11/19	3	58.10	3	58.73	59.50	0	1,498	0.00%
2018/11/14	5	54.10	0	0.00	53.30	5	1,490	0.34%
2018/11/13	5	50.68	8	51.38	52.70	-3	1,501	-0.20%
2018/11/12	3	55.93	10	56.03	54.20	-7	1,506	-0.46%
2018/11/08	1	62.10	2	60.90	59.20	-1	1,542	-0.06%
2018/11/07	2	58.90	2	59.50	60.00	0	1,556	0.00%
2018/11/06	2	60.55	1	58.30	57.10	1	1,588	0.06%
2018/11/05	5	58.90	5	59.42	59.00	0	1,613	0.00%
2018/11/02	1	56.40	1	56.40	55.50	0	1,597	0.00%
2018/11/01	1	55.40	2	54.35	55.00	-1	1,585	-0.06%
2018/10/31	2	52.65	1	51.50	52.80	1	1,574	0.06%
2018/10/30	1	49.00	1	49.05	49.05	0	1,567	0.00%
2018/10/29	2	49.80	0	0.00	49.50	2	1,563	0.13%
2018/10/26	4	55.80	2	53.65	51.40	2	1,567	0.13%
2018/10/25	0	0.00	4	53.70	53.70	-4	1,573	-0.25%
2018/10/24	1	57.70	1	57.90	57.70	0	1,567	0.00%
2018/10/19	5.5	55.60	4	55.38	56.50	1.5	1,554	0.10%
2018/10/18	1	58.90	1	59.10	58.50	0	1,562	0.00%
2018/10/17	2	61.40	2	61.25	60.30	0	1,560	0.00%
2018/10/16	0	0.00	1	60.00	59.80	-1	1,568	-0.06%
2018/10/15	1	61.10	1	59.90	59.50	0	1,571	0.00%
2018/10/12	0	0.00	4	58.20	58.00	-4	1,577	-0.25%
2018/10/11	1	60.50	0	0.00	60.50	1	1,589	0.06%
2018/10/09	4	67.05	4	68.10	67.20	0	1,630	0.00%
2018/10/08	0.5	70.00	0	0.00	69.50	0.5	1,667	0.03%
2018/10/05	1.1	69.73	0	0.00	69.40	1.1	1,681	0.07%
2018/10/04	1	72.80	0	0.00	74.40	1	1,659	0.06%
2018/10/02	2.5	76.54	0	0.00	76.30	2.5	1,666	0.15%
2018/10/01	5	73.60	5	73.58	74.90	0	1,676	0.00%
2018/09/28	3	71.97	3	72.33	71.50	0	1,681	0.00%
2018/09/27	1.1	74.95	0	0.00	73.60	1.1	1,682	0.07%
2018/09/19	0.1	79.90	1	78.60	78.20	-0.9	1,812	-0.05%
2018/09/17	0	0.00	11	81.13	82.00	-11	1,829	-0.60%
2018/09/14	19	80.97	9	80.37	82.20	10	1,829	0.55%
2018/09/13	12	80.45	12	79.79	79.50	0	1,822	0.00%
2018/09/12	2.5	78.28	14	79.41	77.90	-11.5	1,805	-0.64%
2018/09/11	2	80.45	1	78.90	81.20	1	1,799	0.06%
2018/09/10	2	84.05	7	85.06	81.10	-5	1,774	-0.28%
2018/09/07	33	93.45	18	96.21	90.00	15	1,739	0.86%
2018/09/06	13	104.77	14	103.64	100.00	-1	1,703	-0.06%
2018/09/05	15	110.60	25	108.46	107.00	-10	1,651	-0.61%
2018/09/04	15	110.90	33	108.68	109.50	-18	1,616	-1.11%
2018/09/03	60	114.60	38	113.88	111.00	22	1,585	1.39%
2018/08/31	24	107.60	26	112.19	114.00	-2	1,462	-0.14%
2018/08/30	1	104.50	2	103.50	104.00	-1	1,370	-0.07%
2018/08/29	0	0.00	10	103.30	102.50	-10	1,348	-0.74%
2018/08/28	6	98.57	1	98.80	98.20	5	1,328	0.38%
2018/08/27	1	99.40	3	99.60	101.00	-2	1,312	-0.15%
2018/08/24	14	102.79	8	104.44	100.00	6	1,305	0.46%
2018/08/23	5	100.50	5	99.82	100.00	0	1,290	0.00%
2018/08/22	0	0.00	3	99.93	99.60	-3	1,340	-0.22%
2018/08/21	16	100.13	15	98.67	98.50	1	1,360	0.07%
2018/08/20	5	98.74	1	101.00	99.00	4	1,360	0.29%
2018/08/17	16.1	104.80	6	101.00	100.50	10.1	1,348	0.75%
2018/08/16	27	101.59	25	102.56	103.50	2	1,331	0.15%
2018/08/15	17	103.65	17	103.76	103.00	0	1,314	0.00%
2018/08/14	11	101.09	13	102.12	102.50	-2	1,269	-0.16%
2018/08/13	3	100.57	1	100.00	101.00	2	1,247	0.16%
2018/08/10	11	98.12	15	98.87	97.70	-4	1,211	-0.33%
2018/08/07	1	93.00	4	93.18	93.50	-3	1,218	-0.25%
2018/08/06	0	0.00	1	94.10	94.70	-1	1,247	-0.08%
2018/08/03	2	97.00	3	94.50	93.90	-1	1,253	-0.08%
2018/08/02	2	96.50	1	97.20	95.10	1	1,280	0.08%
2018/08/01	5	102.70	3	103.50	104.00	2	1,270	0.16%
2018/07/30	2	100.00	0	0.00	99.40	2	1,264	0.16%
2018/07/25	2	102.25	0	0.00	101.50	2	1,277	0.16%
2018/07/24	0.1	96.30	0	0.00	96.70	0.1	1,280	0.00%
2018/07/19	5	105.00	3	100.00	100.00	2	1,284	0.16%
2018/07/18	5	106.30	8	105.75	104.00	-3	1,278	-0.23%
2018/07/17	5	101.90	5	101.24	101.50	0	1,257	0.00%
2018/07/16	12	98.07	9	98.03	102.50	3	1,228	0.24%
2018/07/12	2	91.60	2	91.95	91.50	0	1,236	0.00%
2018/07/11	1	92.70	0	0.00	90.60	1	1,243	0.08%
2018/07/10	2	91.15	2	90.50	91.50	0	1,260	0.00%
2018/07/09	16	90.34	15	90.69	88.60	1	1,262	0.08%
2018/07/06	1	95.30	0	0.00	94.60	1	1,239	0.08%
2018/07/05	0	0.00	3	87.50	88.30	-3	1,239	-0.24%
2018/07/04	15.1	93.16	14	93.69	92.00	1.1	1,269	0.09%
2018/07/03	9	100.78	8	101.19	96.00	1	1,302	0.08%
2018/07/02	3	99.00	3	98.17	99.00	0	1,282	0.00%
2018/06/29	7.1	94.24	8	95.31	94.70	-0.9	1,275	-0.07%
2018/06/28	7	102.36	14	107.50	101.00	-7	1,242	-0.56%
2018/06/27	0	0.00	1	113.00	112.00	-1	1,248	-0.08%
2018/06/26	2	108.00	1	109.50	107.50	1	1,250	0.08%
2018/06/25	1	113.50	0	0.00	113.00	1	1,240	0.08%
2018/06/22	4	122.50	2	124.50	119.50	2	1,274	0.16%
2018/06/21	2	129.25	0	0.00	128.00	2	1,314	0.15%
2018/06/20	14	127.21	10	129.20	127.00	4	1,332	0.30%
2018/06/19	1	137.00	0	0.00	135.00	1	1,353	0.07%
2018/06/15	0	0.00	1	138.50	139.00	-1	1,379	-0.07%
2018/06/14	2	143.50	0	0.00	143.00	2	1,425	0.14%
2018/06/12	0	0.00	2	139.00	138.50	-2	1,455	-0.14%
2018/06/11	1	137.50	2	137.50	137.50	-1	1,468	-0.07%
2018/06/08	2	139.50	1	138.00	138.50	1	1,483	0.07%
2018/06/07	0	0.00	1	138.00	136.00	-1	1,532	-0.07%
2018/06/06	1	139.50	10	139.00	139.00	-9	1,567	-0.57%
2018/06/05	0	0.00	1	138.50	138.00	-1	1,567	-0.06%
2018/05/31	8	136.69	3	139.00	133.00	5	1,559	0.32%
2018/05/30	14	144.21	4	148.38	141.50	10	1,528	0.65%
2018/05/29	6	143.92	1	148.00	148.00	5	1,472	0.34%
2018/05/28	0	0.00	4	140.00	138.00	-4	1,456	-0.27%
2018/05/25	4	139.00	3	139.17	137.50	1	1,467	0.07%
2018/05/24	0	0.00	3	137.50	137.00	-3	1,492	-0.20%
2018/05/23	7	136.57	2	134.50	137.00	5	1,510	0.33%
2018/05/22	1	135.00	0	0.00	133.00	1	1,536	0.07%
2018/05/21	2	137.50	2	136.75	138.00	0	1,561	0.00%
2018/05/18	6	134.08	6	134.42	135.50	0	1,576	0.00%
2018/05/17	5	135.30	4	136.38	133.50	1	1,590	0.06%
2018/05/16	8	146.75	8	145.38	138.50	0	1,603	0.00%
2018/05/15	4	145.50	3	147.00	148.50	1	1,590	0.06%
2018/05/14	8	143.25	14	144.61	145.00	-6	1,590	-0.38%
2018/05/11	2	135.25	3	136.50	136.00	-1	1,566	-0.06%
2018/05/10	14	139.64	9	140.78	135.00	5	1,566	0.32%
2018/05/09	3	133.17	0	0.00	133.00	3	1,546	0.19%
2018/05/08	0	0.00	1	132.00	130.50	-1	1,569	-0.06%
2018/05/07	1	135.50	0	0.00	135.50	1	1,591	0.06%
2018/05/03	3	138.50	3	135.50	133.00	0	1,625	0.00%
2018/05/02	1	135.50	2	138.25	135.50	-1	1,670	-0.06%
2018/04/30	2	137.50	4	136.25	140.00	-2	1,709	-0.12%
2018/04/27	5	128.20	4	127.50	130.00	1	1,711	0.06%
2018/04/26	2	125.00	1	123.00	122.00	1	1,734	0.06%
2018/04/25	0	0.00	2	124.00	128.00	-2	1,757	-0.11%
2018/04/24	3.1	124.37	3	127.17	124.00	0.1	1,755	0.00%
2018/04/23	0	0.00	1	138.50	128.50	-1	1,756	-0.06%
2018/04/20	1	142.50	1	142.50	142.50	0	1,769	0.00%
2018/04/19	6	143.83	5	144.10	139.50	1	1,790	0.06%
2018/04/18	3	144.50	3	144.33	145.50	0	1,793	0.00%
2018/04/17	3	139.33	4	138.38	139.50	-1	1,753	-0.06%
2018/04/16	7.1	136.45	3	137.00	138.50	4.1	1,747	0.23%
2018/04/13	6	135.08	4	136.25	132.50	2	1,729	0.12%
2018/04/12	1	130.50	1	129.00	129.00	0	1,715	0.00%
2018/04/11	4	131.13	3	129.00	129.00	1	1,716	0.06%
2018/04/10	5	137.50	4	136.00	131.00	1	1,702	0.06%
2018/04/09	7	141.14	8	142.13	145.50	-1	1,670	-0.06%
2018/04/03	3	131.33	5	128.90	133.00	-2	1,651	-0.12%
2018/04/02	4	131.63	2	132.00	129.00	2	1,644	0.12%
2018/03/31	12	128.46	11	128.18	129.00	1	1,652	0.06%
2018/03/30	12	130.63	15	129.83	125.00	-3	1,631	-0.18%
2018/03/29	0	0.00	2	122.75	122.50	-2	1,577	-0.13%
2018/03/28	3	125.67	2	124.00	126.00	1	1,562	0.06%
2018/03/27	7	125.57	9	126.22	123.50	-2	1,547	-0.13%
2018/03/26	7	120.36	9	123.28	123.50	-2	1,501	-0.13%
2018/03/23	3	115.83	4	115.75	115.50	-1	1,443	-0.07%
2018/03/22	14	119.46	10	119.15	115.50	4	1,419	0.28%
2018/03/21	1	120.00	1	117.50	117.50	0	1,376	0.00%
2018/03/20	11	115.68	7	116.93	119.50	4	1,339	0.30%
2018/03/19	1	111.50	2	109.25	110.00	-1	1,282	-0.08%
2018/03/16	6	111.58	5	112.30	110.00	1	1,270	0.08%
2018/03/15	2	108.00	4	108.88	108.00	-2	1,227	-0.16%
2018/03/14	4	108.13	3	107.83	108.50	1	1,213	0.08%
2018/03/13	19	110.03	18	108.56	105.00	1	1,195	0.08%
2018/03/12	1	101.50	2	104.50	106.50	-1	1,137	-0.09%
2018/03/07	1	99.80	0	0.00	99.30	1	1,093	0.09%
2018/03/06	1	97.30	0	0.00	96.60	1	1,086	0.09%
2018/03/01	0	0.00	2	99.10	98.30	-2	1,097	-0.18%
2018/02/27	1	100.00	0	0.00	96.10	1	1,090	0.09%
2018/02/26	1	98.50	2	103.50	97.80	-1	1,076	-0.09%
2018/02/23	1	106.50	1	110.00	104.50	0	1,051	0.00%
2018/02/22	4	112.75	10	111.65	110.00	-6	1,042	-0.58%
2018/02/21	8	106.69	4	106.25	113.00	4	1,014	0.39%
2018/02/12	1	108.00	2	103.50	103.00	-1	989	-0.10%
2018/02/09	3	105.33	2	105.75	106.50	1	995	0.10%
2018/02/08	5	108.50	5	104.50	101.00	0	998	0.00%
2018/02/06	2	99.00	5	100.50	95.70	-3	964	-0.31%
2018/02/01	10	107.55	12	108.50	106.50	-2	951	-0.21%
2018/01/31	14	104.75	18	107.25	108.00	-4	944	-0.42%
2018/01/30	6	116.08	0	0.00	110.00	6	926	0.65%
2018/01/29	26	122.88	25	117.00	122.00	1	904	0.11%
2018/01/25	35	114.17	35	115.73	114.00	0	849	0.00%
2018/01/24	1	104.00	2	108.75	110.50	-1	791	-0.13%
2018/01/23	1	104.50	1	105.50	102.00	0	748	0.00%
2018/01/22	5	98.72	5	100.40	104.50	0	736	0.00%
2018/01/19	6	98.20	6	99.22	97.40	0	721	0.00%
2018/01/18	1	95.60	0	0.00	95.40	1	701	0.14%
2018/01/17	0	0.00	2	97.00	95.90	-2	718	-0.28%
2018/01/16	4	96.45	6	96.92	96.50	-2	764	-0.26%
2018/01/15	16	95.59	9	95.47	96.30	7	751	0.93%
2018/01/12	4	92.00	4	90.38	91.10	0	718	0.00%
2018/01/08	1	88.50	1	88.50	87.30	0	667	0.00%
2018/01/05	0	0.00	2	85.50	86.50	-2	657	-0.30%
2018/01/04	0	0.00	2	85.00	85.30	-2	649	-0.31%
2018/01/03	1	83.10	3	83.73	85.00	-2	649	-0.31%
2018/01/02	15	83.58	12	84.65	85.70	3	632	0.47%