加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)
可現股當沖
  • 股價
    27.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    302張
  • 產業
    上櫃 其他類股

  • 50人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
白紗科 (8401)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1500.00127.3027.30-1956-0.10%
2024/05/14128.4000.0027.9519480.11%
2024/05/13427.90327.9028.1019460.11%
2024/05/1000.001027.2427.65-10939-1.06%
2024/05/09227.3500.0027.1029340.21%
2024/05/08527.28227.6527.8539280.32%
2024/05/07228.05628.6228.25-4915-0.44%
2024/05/06427.2500.0027.8048890.45%
2024/05/031027.501027.2627.4008760.00%
2024/05/021126.742626.8927.75-15863-1.74%
2024/04/302426.96127.6527.00238252.78%
2024/04/2900.00225.2025.15-2764-0.26%
2024/04/25225.4000.0025.3527600.26%
2024/04/24225.4300.0025.6527570.26%
2024/04/1500.00525.5525.50-5727-0.69%
2024/04/1000.00125.2025.30-1714-0.14%
2024/04/0900.00125.3024.90-1705-0.14%
2024/04/0800.00625.3025.50-6691-0.87%
2024/04/0300.00525.1725.10-5679-0.74%
2024/04/02325.15125.1025.1526760.30%
2024/03/2700.00123.9023.95-1643-0.16%
2024/03/261125.0300.0025.00116371.73%
2024/03/22124.6500.0024.7016120.16%
2024/03/21825.0000.0024.7586071.32%
2024/03/1900.00224.8024.90-2595-0.34%
2024/03/1200.00124.9025.00-1565-0.18%
2024/03/11224.0000.0024.0025520.36%
2024/03/08524.48124.2024.7045360.74%
2024/03/07827.11427.1825.2545080.78%
2024/03/061.125.6000.0025.751.14390.24%
2024/03/05525.042.124.9025.102.93900.75%
2024/03/04125.27325.3725.70-2317-0.62%
2024/03/01123.15423.2123.40-3178-1.65%
2024/02/20121.4000.0021.4511170.85%
2024/01/23022.0000.0020.7501230.00%
2024/01/0800.00321.0520.85-3117-2.56%
2023/12/2900.001021.0521.05-10117-8.51%
2023/12/21121.3000.0021.2011920.52%
2023/12/1900.00121.3521.30-1189-0.53%
2023/12/18221.6000.0021.5521881.06%
2023/11/16921.43521.6521.4541522.63%
2023/09/27221.05221.2021.1501440.00%
2023/09/26121.75522.0021.30-4128-3.12%
2023/09/131020.4000.0020.40108012.46%
2023/09/0600.00520.0020.00-589-5.57%
2023/08/28119.9500.0019.8511170.85%
2023/08/25519.9500.0019.8551174.24%
2023/08/11120.0000.0020.0511280.78%
2023/07/3100.00120.3020.25-1142-0.70%
2023/06/19121.0000.0020.9512740.36%
2023/04/28121.1500.0021.2016050.17%
2023/04/2600.00220.7020.85-2606-0.33%
2023/03/29222.1300.0022.0525870.34%
2023/03/2200.00123.9523.90-1531-0.19%
2023/03/20123.8000.0023.7015300.19%
2023/03/10224.6000.0024.4025520.36%
2023/03/08224.5500.0024.5525630.35%
2023/03/01123.0500.0023.0516350.16%
2023/02/21424.18424.4824.1006850.00%
2023/02/2000.00123.8024.40-1669-0.15%
2023/02/16523.0500.0023.2056580.76%
2023/02/0300.000.121.6021.50-0.1655-0.01%
2023/02/0200.00221.5521.50-2656-0.30%
2023/02/010.121.15021.6521.4006570.00%
2023/01/31021.3000.0021.4006590.01%
2023/01/1100.001.521.0621.15-1.5704-0.21%
2023/01/09221.0300.0021.0027260.28%
2023/01/040.321.0500.0021.100.38330.03%
2023/01/030.220.8500.0021.000.28450.02%
2022/12/3000.00120.4520.35-1868-0.12%
2022/12/29120.35120.3520.3008700.00%
2022/12/0600.00321.4521.35-31,126-0.27%
2022/12/02322.4500.0022.6031,1470.26%
2022/11/29221.75322.1722.00-11,269-0.08%
2022/11/25121.20121.3521.3001,2990.00%
2022/11/24221.78221.9821.5001,2840.00%
2022/11/23123.0000.0022.8011,2430.08%
2022/11/22122.65322.4323.25-21,149-0.17%
2022/11/21122.2000.0021.1511,0740.09%
2022/11/18521.50921.6321.70-41,041-0.38%
2022/11/14120.35120.5020.5501,0430.00%
2022/11/10120.50120.6520.7501,0380.00%
2022/11/08321.67122.0020.9021,0400.19%
2022/11/0700.00121.5021.60-11,025-0.10%
2022/11/0400.00121.5021.50-11,023-0.10%
2022/11/03120.8000.0021.2011,0320.10%
2022/11/0100.00120.7020.85-11,040-0.10%
2022/10/28119.8500.0019.5011,0430.10%
2022/10/19121.55121.8021.4501,1670.00%
2022/10/1700.00220.6020.20-21,130-0.18%
2022/10/13121.9000.0020.4011,1000.09%
2022/10/12122.90223.0522.65-11,055-0.09%
2022/10/11221.3000.0021.5521,0070.20%
2022/10/0700.00421.5621.80-4993-0.40%
2022/10/05120.8000.0020.6019640.10%
2022/10/04121.3000.0021.2019590.10%
2022/10/03121.3000.0021.3019530.10%
2022/09/2900.00120.3020.45-1937-0.11%
2022/09/26120.05120.1520.1509140.00%
2022/09/23320.781320.9620.75-10907-1.10%
2022/09/22220.55821.0720.95-6897-0.67%
2022/09/21120.6000.0020.0518750.11%
2022/09/201520.42520.9220.80108661.15%
2022/09/1912.321.42421.6320.558.38320.99%
2022/09/162223.3319.123.6122.802.97550.39%
2022/09/151.122.24222.1322.00-0.9684-0.14%
2022/09/14221.08121.1521.2016470.15%
2022/09/1300.00520.9621.05-5633-0.79%
2022/09/12320.803020.9720.50-27623-4.33%
2022/09/08120.20521.2221.30-4610-0.66%
2022/09/071221.81922.3620.6035790.52%
2022/09/061320.651220.9121.8014980.20%
2022/09/0500.00220.7520.75-2433-0.46%
2022/09/024120.191520.3219.85264196.20%
2022/09/01619.2300.0019.3563751.60%
2022/08/31119.05219.2319.45-1369-0.27%
2022/08/30119.4000.0019.2013650.27%
2022/08/29118.7000.0018.9513590.28%
2022/08/24219.05218.7519.2503470.00%
2022/08/2200.00218.4018.40-2313-0.64%
2022/08/1700.00118.6518.70-1307-0.33%
2022/08/16119.6000.0018.8013050.33%
2022/08/0900.00718.5218.60-7276-2.53%
2022/08/0500.00317.9217.90-3263-1.14%
2022/08/0300.001317.3517.30-13253-5.13%
2022/08/0200.00217.5017.60-2252-0.79%
2022/08/01318.301518.2718.10-12247-4.84%
2022/07/292119.451418.9018.5072442.86%
2022/07/281818.26318.2818.65152326.45%
2022/07/272619.241518.9718.80112344.69%
2022/07/26318.00318.1018.1501510.00%
2022/07/18316.5000.0016.6031402.13%
2022/07/15316.4500.0016.5531442.08%
2022/07/13116.6000.0016.6011460.68%
2022/05/04217.1000.0017.3029140.22%
2022/04/0700.000.416.9316.25-0.4871-0.04%
2022/04/0600.000.117.4517.30-0.1860-0.01%
2022/04/010.217.3500.0017.350.28570.02%
2022/03/2500.00317.7017.80-3841-0.36%
2022/03/180.220.05420.0020.05-3.8753-0.50%
2022/03/1700.00119.9519.90-1745-0.13%
2022/03/162.119.7800.0019.702.17370.28%
2022/03/15219.90420.0519.70-2728-0.27%
2022/03/11419.9500.0019.9047000.57%
2022/03/0900.00019.5019.4506710.00%
2022/03/0700.00119.0519.55-1587-0.17%
2022/03/0400.00020.0019.8005720.00%
2022/03/01120.95120.4020.7504860.00%
2022/02/25421.10820.8820.15-4428-0.93%
2022/02/23116.9500.0018.0011650.60%
2022/02/17017.0000.0016.9001310.00%
2022/02/16018.5000.0016.9001330.00%
2022/02/14018.7000.0016.9501300.00%
2022/01/25115.2500.0015.3011070.93%
2022/01/06116.5500.0016.5511040.96%
2022/01/05116.5500.0016.6011030.97%
2021/12/24215.4500.0015.452832.39%
2021/12/22115.3500.0015.401761.31%
2021/12/1400.00115.0015.15-171-1.40%
2021/12/08614.8000.0015.056669.01%
2021/06/0900.001015.2815.15-10223-4.47%
2021/06/0800.001515.5715.50-15220-6.82%
2021/06/042516.45116.8516.202421311.24%
2021/06/03116.1500.0016.1511930.52%
2021/05/1100.00115.6015.05-1242-0.41%
2021/05/10115.507414.7415.50-73240-30.31%
2021/05/031715.1400.0014.80172317.34%
2021/04/291715.2700.0015.25172297.41%
2021/04/284015.3900.0015.304022517.71%
2021/04/0900.00014.0014.0501950.00%
2021/04/0800.00114.5514.40-1193-0.52%
2021/04/06114.5500.0014.5511920.52%
2021/02/04113.20113.0513.0501070.00%
2021/01/15012.0500.0011.700750.00%
2021/01/0500.00112.1012.15-164-1.56%
2020/11/24011.0000.0010.900260.00%
2019/06/10112.4000.0012.451591.68%
2019/04/0800.00713.5613.55-780-8.67%
2019/03/2000.00712.9913.00-771-9.82%
2019/03/1800.00713.2013.15-771-9.85%
2019/03/1500.00513.3013.25-569-7.15%
2019/03/1300.002313.4913.45-2365-34.92%
2019/03/12113.251913.1913.25-1863-28.50%
2019/03/111712.51512.7012.75125720.72%
2019/03/0700.00312.3212.35-353-5.62%
2019/03/06212.55112.6012.501531.89%
2019/03/05212.5000.0012.502513.90%
2019/03/041012.1500.0012.25104920.21%
2019/02/271112.2000.0012.15114822.59%
2019/02/263212.1300.0012.15324767.09%
2019/02/21212.0500.0012.052454.39%
2018/10/1200.00611.5512.40-6115-5.17%
2018/10/08113.3500.0013.2011090.91%
2018/09/19513.2000.0013.2551253.98%
2018/08/3100.00114.6014.75-1154-0.65%
2018/07/1200.00215.0315.00-2284-0.70%
2018/06/1400.001016.7016.90-10376-2.66%
2018/05/1400.00716.6016.60-7869-0.81%
2018/04/30416.90416.8016.7508910.00%
2018/04/27317.20417.2017.20-1888-0.11%
2018/04/26318.1500.0017.0038810.34%
2018/04/25518.64418.2018.2018640.12%
2018/04/24118.40119.0019.0008470.00%
2018/04/23318.13118.3018.3028140.25%
2018/04/20517.45517.4517.4508030.00%
2018/04/19517.40517.4517.4508010.00%
2018/04/10617.75617.6017.6007890.00%
2018/04/09517.75517.7517.7507830.00%
2018/03/31518.05518.1518.1507740.00%
2018/03/29418.43418.4018.4007630.00%
2018/03/27518.54518.9018.9007460.00%
2018/03/2100.001418.9018.80-14723-1.94%
2018/03/191519.871019.4519.1056950.72%
2018/03/1600.00119.1519.15-1654-0.15%
2018/03/1500.001519.2619.35-15642-2.33%
2018/03/141119.251119.2019.1006230.00%
2018/03/13518.50418.7018.7515640.18%
2018/03/122419.35619.1218.50185443.31%
2018/03/091019.304119.3519.40-31480-6.45%
2018/03/085818.951618.7119.45424499.34%
2018/03/061017.7500.0017.60103562.80%
2018/02/272817.913817.6417.65-10310-3.22%
2018/01/25115.60115.4515.4502810.00%
2018/01/121015.2300.0014.90103422.92%
2018/01/02016.3000.0016.1503880.00%
白紗科8月營收1.08億元年增3.85% 1—8月達7.58億元Anue鉅亨－2020/09/04
...詳全文
白紗科7月營收1.12億元年增3.43% 1—7月達6.50億元Anue鉅亨－2020/08/05
...詳全文
白紗科6月營收1.07億元年減9.41% 1—6月達5.38億元Anue鉅亨－2020/07/06
...詳全文
白紗科 相關文章
白紗科 相關影音