紅木-KY (8426)-新光-新竹券商分點個股進出

台股 » 個股 » 紅木-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紅木-KY

(8426)

可現股當沖

股價
55.1
漲跌
▲0.5
漲幅
+0.92%
成交量
74張
產業
上櫃其他類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紅木-KY (8426)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	1	56.50	0	0.00	57.60	1	373	0.27%
2024/05/23	0.1	52.60	0	0.00	52.10	0.1	378	0.01%
2024/05/21	0	54.20	0	0.00	54.00	0	386	0.01%
2024/05/16	1	54.40	0	0.00	54.40	1	423	0.24%
2024/05/09	0	0.00	0	58.10	56.70	0	435	-0.01%
2024/05/07	1	55.80	0	0.00	55.60	1	441	0.23%
2024/05/03	0	0.00	2	56.10	55.50	-2	457	-0.44%
2024/04/25	0.1	55.95	0	0.00	55.60	0.1	484	0.02%
2024/04/22	0.1	55.10	0	0.00	54.20	0.1	499	0.01%
2024/04/19	0.1	55.50	0	0.00	54.40	0.1	508	0.01%
2024/04/18	1	57.10	0	0.00	57.00	1	518	0.19%
2024/04/16	0.1	57.65	0	0.00	56.90	0.1	540	0.02%
2024/04/11	0	0.00	0.1	59.50	59.10	-0.1	546	-0.01%
2024/04/10	0	0.00	0.2	59.30	59.10	-0.2	553	-0.04%
2024/04/03	1	60.70	0	0.00	60.20	1	594	0.17%
2024/04/02	1	60.90	10	60.85	60.80	-9	603	-1.49%
2024/03/29	0	0.00	1	60.30	60.70	-1	720	-0.14%
2024/03/28	0	0.00	15	60.00	60.20	-15	749	-2.00%
2024/03/21	0	61.30	0	0.00	60.50	0	815	0.00%
2024/03/18	2.3	60.69	1	61.20	60.30	1.3	1,017	0.13%
2024/03/15	3	68.50	5	66.56	65.40	-2	1,045	-0.19%
2024/03/14	5	73.80	0	73.20	72.60	5	1,023	0.49%
2024/03/13	6	73.00	6	75.20	75.50	0	1,001	0.00%
2024/03/12	0	0.00	1	74.00	75.00	-1	1,008	-0.10%
2024/03/08	0	0.00	0.5	72.10	69.50	-0.5	1,019	-0.05%
2024/03/07	5	72.30	5	72.70	72.10	0	1,018	0.00%
2024/03/06	15	74.47	15	73.73	73.30	0	1,017	0.00%
2024/03/05	10	73.55	10	73.03	73.80	0	1,015	0.00%
2024/03/04	0	72.30	3	72.90	72.30	-3	1,013	-0.29%
2024/03/01	0	0.00	4	73.50	72.80	-4	1,015	-0.39%
2024/02/29	8	73.88	0	73.93	73.20	8	1,016	0.78%
2024/02/27	10	72.34	1	73.40	73.00	9	1,023	0.88%
2024/02/26	7	70.97	0	0.00	70.50	7	1,025	0.68%
2024/02/23	6	70.93	0	0.00	71.90	6	1,036	0.58%
2024/02/20	3	73.77	5.2	74.29	73.80	-2.2	1,056	-0.21%
2024/02/16	4.1	67.31	4	68.95	69.80	0.1	1,089	0.01%
2024/02/05	0	0.00	0.1	68.00	67.90	-0.1	1,099	-0.01%
2024/02/02	0	69.20	1	70.00	68.60	-1	1,100	-0.09%
2024/01/31	3	72.30	0	0.00	71.20	3	1,097	0.27%
2024/01/30	0	0.00	1	72.20	72.00	-1	1,097	-0.09%
2024/01/29	4	72.15	1	72.90	72.50	3	1,094	0.27%
2024/01/26	1	71.80	2.6	72.51	70.80	-1.6	1,094	-0.14%
2024/01/25	1	70.20	0	0.00	69.30	1	1,085	0.09%
2024/01/24	2	69.45	4	70.23	70.50	-2	1,081	-0.18%
2024/01/23	4	66.68	0	0.00	66.90	4	1,070	0.37%
2024/01/22	0	0.00	2	66.40	66.60	-2	1,071	-0.19%
2024/01/19	2	65.55	0	0.00	65.60	2	1,067	0.19%
2024/01/18	0.1	65.80	0	0.00	65.00	0.1	1,067	0.01%
2024/01/15	4	69.70	13	71.15	70.90	-9	1,066	-0.84%
2024/01/12	3	68.40	0	0.00	67.90	3	1,059	0.28%
2024/01/11	3.1	66.27	0	0.00	65.40	3.1	1,056	0.29%
2024/01/10	0	0.00	1	67.90	68.10	-1	1,064	-0.09%
2024/01/09	3.1	71.41	0	0.00	68.20	3.1	1,242	0.25%
2024/01/08	0	0.00	1	71.90	71.50	-1	1,257	-0.08%
2024/01/04	1	71.42	0	0.00	71.10	1	1,277	0.08%
2024/01/03	1	75.30	0	0.00	72.00	1	1,287	0.08%
2024/01/02	0.2	72.47	0.2	71.30	73.30	0	1,275	0.00%
2023/12/29	1.2	76.33	1	76.80	74.30	0.2	1,260	0.01%
2023/12/28	1	81.17	0	0.00	79.80	1	1,238	0.08%
2023/12/27	0.1	81.24	1	82.90	80.30	-1	1,229	-0.08%
2023/12/26	12	82.48	10	91.20	82.40	2	1,208	0.17%
2023/12/25	2	88.90	4.1	90.32	91.50	-2.1	1,109	-0.19%
2023/12/21	1	84.20	1	82.90	82.80	0	1,063	0.00%
2023/12/20	3	80.50	3	81.63	81.90	0	1,046	0.00%
2023/12/19	2	80.80	2	80.30	79.50	0	1,030	0.00%
2023/12/15	2	78.70	5	79.82	79.00	-3	992	-0.30%
2023/12/14	8	86.21	9	85.53	82.00	-1	966	-0.10%
2023/12/13	24	84.83	22	84.39	85.20	2	915	0.22%
2023/12/12	12.2	80.00	11.1	82.20	84.40	1.1	762	0.15%
2023/12/11	1	76.80	2.1	76.80	76.80	-1.1	703	-0.15%
2023/12/08	0	0.00	0.1	69.85	69.90	-0.1	692	-0.01%
2023/12/07	15	70.69	15	68.71	68.90	0	690	0.00%
2023/12/01	0	0.00	3	66.00	65.70	-3	682	-0.44%
2023/11/24	1	69.90	3	68.57	68.50	-2	649	-0.31%
2023/11/22	1	68.40	1	66.70	64.80	0	618	0.00%
2023/11/21	1	65.90	0	0.00	66.30	1	603	0.17%
2023/11/16	1	62.60	1	64.20	63.30	0	590	0.00%
2023/10/18	0	0.00	1	56.81	56.40	-1	603	-0.17%
2023/10/17	0	65.70	1	68.70	56.50	-1	578	-0.17%
2023/10/13	0	0.00	1	56.40	56.90	-1	388	-0.26%
2023/10/12	1	56.90	1	57.10	55.20	0	391	0.00%
2023/10/11	0	0.00	2	56.40	56.50	-2	375	-0.53%
2023/10/03	2	52.50	0	0.00	52.00	2	423	0.47%
2023/09/19	1	52.20	0	52.40	51.70	1	551	0.18%
2023/09/12	1	54.30	0	54.70	53.80	1	606	0.16%
2023/09/07	0	0.00	1	58.60	57.90	-1	647	-0.15%
2023/08/25	1	54.00	0	0.00	54.20	1	1,032	0.10%
2023/08/24	0	0.00	2	54.40	53.40	-2	1,034	-0.19%
2023/08/23	2	55.05	1	56.40	53.20	1	1,036	0.10%
2023/08/17	2	57.20	2	56.80	57.50	0	1,049	0.00%
2023/08/16	0	0.00	1	58.51	58.40	-1	1,067	-0.10%
2023/08/15	3	60.63	18	60.98	60.90	-15	1,201	-1.25%
2023/08/14	0	0.00	3	60.50	61.60	-3	1,283	-0.23%
2023/08/10	1	53.90	1	51.41	51.10	0	1,433	0.00%
2023/08/09	0	0.00	1	53.90	54.50	-1	1,474	-0.07%
2023/08/08	1	53.10	0	54.10	53.20	1	1,494	0.07%
2023/08/02	0	0.00	0.1	52.80	52.80	-0.1	1,514	0.00%
2023/07/28	1	56.30	0	0.00	56.60	1	1,527	0.07%
2023/07/24	1	55.30	0	0.00	56.10	1	1,573	0.06%
2023/07/21	4	59.05	0	59.40	58.80	4	1,636	0.24%
2023/07/18	0	0.00	0.1	61.80	60.40	-0.1	1,690	0.00%
2023/07/13	0	0.00	1	67.20	64.00	-1	1,694	-0.06%
2023/07/12	1	66.30	0	0.00	66.30	1	1,686	0.06%
2023/07/11	13	70.34	14	70.18	68.50	-1	1,678	-0.06%
2023/07/03	2	67.27	0	0.00	66.60	2	1,600	0.13%
2023/06/30	0	0.00	3	60.80	65.60	-3	1,560	-0.19%
2023/06/29	0	0.00	4	60.00	59.70	-4	1,540	-0.26%
2023/06/27	4	58.65	1	58.58	58.60	3	1,530	0.19%
2023/06/26	1	61.20	2	62.10	61.20	-1	1,515	-0.07%
2023/06/19	0.1	64.80	2	63.60	64.60	-2	1,482	-0.13%
2023/06/16	1	63.20	2	62.85	61.50	-1	1,464	-0.07%
2023/06/14	1	64.00	1	64.50	64.10	0	1,437	0.00%
2023/06/13	2	63.60	1	63.19	62.30	1	1,417	0.07%
2023/06/12	2	65.00	3	73.91	63.50	-1	1,393	-0.07%
2023/06/09	2	70.00	2	72.05	69.90	0	1,339	0.00%
2023/06/08	4	70.48	1	69.90	69.30	3	1,308	0.23%
2023/06/07	19	74.54	15	77.62	74.60	4	1,276	0.31%
2023/06/06	85	79.78	103	80.83	76.20	-18	1,225	-1.47%	大賣/
2023/06/05	27	78.33	2	76.85	78.70	25	1,061	2.35%
2023/06/02	4	70.83	0	0.00	71.60	4	1,007	0.40%
2023/05/31	0	70.20	0	0.00	69.80	0	985	0.00%
2023/05/30	0	0.00	1	67.00	67.30	-1	979	-0.10%
2023/05/25	3	67.30	1	67.20	67.30	2	965	0.21%
2023/05/24	0	0.00	1	71.00	70.00	-1	963	-0.10%
2023/05/23	1	72.00	6	70.00	71.60	-5	968	-0.52%
2023/05/22	1	73.50	0	0.00	74.10	1	952	0.10%
2023/05/19	56	73.46	57	73.14	67.40	-1	923	-0.11%
2023/05/18	20	67.25	22	67.92	69.90	-2	779	-0.26%
2023/05/17	15	60.03	36	62.04	63.60	-21	674	-3.11%
2023/05/16	10	56.95	9	57.23	57.90	1	611	0.16%
2023/05/15	1	52.50	1	54.00	54.00	0	494	0.00%
2023/05/11	0	0.00	0.1	45.37	44.65	-0.1	432	-0.03%
2023/05/10	0	0.00	0	47.15	46.90	0	433	-0.01%
2023/05/09	5	47.90	0	0.00	47.85	5	425	1.18%
2023/05/04	0.1	49.38	0	0.00	48.90	0.1	411	0.02%
2023/05/02	1	47.30	0	0.00	47.80	1	390	0.26%
2023/04/28	1	48.10	1	47.80	47.30	0	375	0.00%
2023/04/27	2	48.80	1	48.85	47.95	1	360	0.28%
2023/04/26	5.1	51.07	5	50.38	50.90	0.1	334	0.01%
2023/04/25	2	49.70	3	49.37	47.70	-1	262	-0.38%
2023/04/24	1.1	47.87	0	0.00	46.35	1.1	221	0.47%
2023/04/20	0.1	43.65	0	0.00	44.65	0.1	191	0.05%
2023/04/14	0	0.00	1	43.45	43.60	-1	153	-0.65%
2023/04/11	1	43.30	0	0.00	43.50	1	143	0.70%
2023/03/29	2	39.10	0	0.00	39.05	2	133	1.50%
2023/03/22	1	37.30	1	37.55	37.30	0	138	0.00%
2023/03/13	0	0.00	0.1	37.00	39.00	-0.1	147	-0.03%
2023/03/03	1	38.35	1	38.10	38.10	0	142	0.00%
2023/03/02	1	39.70	1	38.40	38.40	0	141	0.00%
2023/02/24	1	39.45	2	39.13	38.65	-1	140	-0.71%
2023/02/23	3	40.30	2	39.80	39.70	1	140	0.71%
2023/02/22	1	40.05	1	39.75	39.00	0	148	0.00%
2023/02/21	1	42.50	1	43.50	42.00	0	147	0.00%
2023/02/20	2	38.68	4	39.45	40.70	-2	133	-1.50%
2023/02/17	0	0.00	1	36.80	37.00	-1	128	-0.78%
2023/02/16	1	36.45	1.2	37.20	35.80	-0.2	130	-0.14%
2023/02/15	1	35.15	1	34.81	34.80	0	126	-0.02%
2023/02/13	4.1	35.69	4	35.21	34.70	0.1	129	0.04%
2023/02/10	2	35.60	2	35.65	35.15	0	130	0.00%
2023/02/09	1	35.55	2	36.38	36.35	-1	132	-0.75%
2023/02/08	4	37.01	3	35.18	35.75	1	141	0.71%
2023/02/02	0	0.00	1	28.45	28.45	-1	163	-0.61%
2023/01/31	1	28.25	1	28.35	28.25	0	175	0.00%
2023/01/30	0	0.00	1	28.50	28.50	-1	180	-0.55%
2023/01/16	2	28.40	0	0.00	28.15	2	200	1.00%
2023/01/13	1	28.35	1	28.50	28.30	0	247	0.00%
2023/01/10	0	0.00	2	28.30	28.25	-2	275	-0.73%
2022/12/30	0	0.00	1	27.70	28.15	-1	359	-0.28%
2022/12/26	0	0.00	1	28.40	28.30	-1	391	-0.26%
2022/12/21	0	0.00	1	27.30	27.75	-1	395	-0.25%
2022/12/20	1	27.55	1	27.50	27.50	0	397	0.00%
2022/12/13	0	0.00	3	27.30	28.80	-3	425	-0.70%
2022/12/12	1	29.00	1	28.50	27.65	0	437	0.00%
2022/12/07	2	27.25	0	0.00	27.25	2	467	0.43%
2022/12/06	0	0.00	5	27.37	27.00	-5	490	-1.02%
2022/12/05	1	27.05	1	27.50	27.50	0	490	0.00%
2022/12/01	3	28.48	0	0.00	27.80	3	499	0.60%
2022/11/25	0	0.00	3	27.73	27.50	-3	494	-0.61%
2022/11/24	3	27.90	0	0.00	28.30	3	492	0.61%
2022/11/21	3	28.42	1	28.55	28.15	2	489	0.41%
2022/11/18	5	29.14	2	29.25	29.05	3	487	0.62%
2022/11/17	2	28.48	7	28.87	28.00	-5	475	-1.05%
2022/11/16	1	26.85	0	0.00	27.10	1	468	0.21%
2022/11/15	1	27.20	2	27.05	27.00	-1	467	-0.21%
2022/11/14	1	27.50	1	27.70	27.70	0	465	0.00%
2022/11/11	1	27.55	1	27.60	27.60	0	460	0.00%
2022/11/10	2	27.78	5	27.50	27.50	-3	458	-0.65%
2022/11/09	3	28.72	1	28.50	28.50	2	453	0.44%
2022/11/08	4	28.86	3	29.08	28.80	1	450	0.22%
2022/11/07	0	0.00	1	29.40	28.45	-1	442	-0.23%
2022/11/04	7	29.75	0	0.00	29.45	7	436	1.60%
2022/11/03	2	28.35	4	28.14	29.15	-2	421	-0.47%
2022/11/02	5	27.93	3	27.75	27.75	2	408	0.49%
2022/11/01	2	28.63	5	29.66	27.50	-3	405	-0.74%
2022/10/31	9	29.44	5	29.45	29.80	4	390	1.03%
2022/10/28	1	27.95	2	28.05	27.85	-1	379	-0.26%
2022/10/27	1	27.05	1	27.25	27.10	0	370	0.00%
2022/10/26	7	27.37	7	27.67	27.00	0	367	0.00%
2022/10/25	19	26.97	19	27.10	27.35	0	361	0.00%
2022/10/24	11	27.24	9	28.06	26.80	2	352	0.57%
2022/10/21	20	29.96	20	30.44	27.45	0	341	0.00%
2022/10/20	10	27.96	12	28.33	29.95	-2	293	-0.68%
2022/10/19	4	27.33	5	27.22	27.25	-1	275	-0.36%
2022/10/18	2	26.38	1	26.95	26.00	1	266	0.38%
2022/10/17	6	26.03	6	26.33	25.85	0	261	0.00%
2022/10/14	2	26.60	2	27.13	26.90	0	257	0.00%
2022/10/12	5	23.87	5	25.01	25.00	0	225	0.00%
2022/10/11	1	27.00	1	26.65	25.75	0	210	0.00%
2022/10/07	1	25.95	4	27.41	28.60	-3	183	-1.63%
2022/10/06	1	26.40	0	0.00	26.00	1	175	0.57%
2022/10/05	0	0.00	1	26.70	26.70	-1	167	-0.60%
2022/10/04	0	0.00	2	24.80	24.90	-2	147	-1.36%
2022/09/29	1	23.45	0	0.00	24.00	1	139	0.72%
2022/09/26	1	24.05	0	0.00	24.15	1	134	0.74%
2022/09/23	1	24.15	0	0.00	25.00	1	133	0.75%
2022/09/21	2	25.05	0	0.00	25.10	2	125	1.60%
2022/09/20	0	0.00	1	25.40	27.00	-1	116	-0.86%
2022/09/19	1	24.05	1	22.30	24.95	0	97	0.00%
2022/09/16	1	22.95	0	0.00	22.70	1	83	1.20%
2022/09/15	6	21.78	8	22.08	22.10	-2	74	-2.69%
2022/06/24	0	0.00	1	13.80	13.80	-1	10	-9.85%
2022/06/17	0	0.00	1	14.05	14.05	-1	10	-9.93%
2022/05/13	0	0.00	1	14.80	14.80	-1	13	-7.50%
2022/05/12	0	0.00	4	15.03	15.00	-4	13	-29.82%
2022/04/25	0	0.00	7	16.15	15.95	-7	13	-50.85%
2022/02/25	0	0.00	5	16.50	15.95	-5	21	-23.72%
2022/02/17	8	17.02	0	0.00	17.00	8	27	28.59%
2022/02/16	5	16.40	0	0.00	16.15	5	26	18.96%
2022/02/14	0	0.00	10	15.89	16.00	-10	26	-38.31%
2022/01/21	0	0.00	3	15.52	15.45	-3	26	-11.41%
2022/01/14	0	0.00	1	15.60	15.65	-1	26	-3.77%
2022/01/13	0	0.00	1	15.70	15.70	-1	26	-3.76%
2022/01/05	0	0.00	1	16.10	16.10	-1	28	-3.48%
2021/12/28	5	16.45	0	0.00	16.45	5	29	17.05%
2021/12/27	3	16.50	0	0.00	16.45	3	29	10.22%
2021/12/24	2	16.33	0	0.00	16.35	2	29	6.73%
2021/12/22	6	16.40	0	0.00	16.50	6	30	19.47%
2021/12/20	0	0.00	1	16.15	16.20	-1	30	-3.25%
2021/12/08	1	17.30	0	0.00	17.15	1	28	3.53%
2021/11/19	1	17.00	0	0.00	17.00	1	28	3.53%
2021/11/11	1	17.85	0	0.00	17.90	1	23	4.35%
2021/11/10	5	17.74	0	0.00	18.15	5	21	23.64%
2021/06/23	0	0.00	5	18.37	18.65	-5	90	-5.55%
2021/05/24	5	17.20	0	0.00	17.95	5	78	6.39%
2021/04/29	0	0.00	10	18.00	17.90	-10	80	-12.42%
2021/04/09	10	16.10	0	0.00	16.05	10	58	16.96%
2021/03/30	0	0.00	0.3	15.40	15.55	-0.3	48	-0.63%
2021/02/24	0	0.00	1	16.05	15.35	-1	38	-2.60%
2021/02/05	0	0.00	30	13.13	13.00	-30	33	-88.85%
2021/02/02	9	11.29	0	0.00	11.25	9	27	32.43%
2021/02/01	6	11.10	0	0.00	11.05	6	27	21.67%
2021/01/21	1	11.20	0	0.00	11.20	1	26	3.73%
2021/01/20	0	0.00	1	10.95	10.95	-1	25	-3.98%
2021/01/19	20	12.20	0	0.00	12.15	20	21	91.89%
2021/01/18	11	12.20	0	0.00	12.20	11	21	51.93%
2020/12/24	0	0.00	12	13.90	13.90	-12	19	-61.65%
2020/12/08	0	0.00	20	14.10	14.15	-20	19	-104.44%
2020/11/20	0	0.00	1	13.70	13.60	-1	19	-5.12%
2020/11/19	0	0.00	4	13.85	13.80	-4	19	-20.25%
2020/11/18	0	0.00	4	13.53	14.00	-4	19	-21.03%
2020/09/18	20	13.81	0	0.00	13.50	20	78	25.40%
2020/08/07	0	0.00	2	14.80	14.40	-2	104	-1.91%
2020/08/03	0	0.00	1	15.30	14.65	-1	106	-0.94%
2020/07/27	4	15.75	5	15.98	15.30	-1	104	-0.96%
2020/07/24	5	15.05	0	0.00	15.00	5	88	5.64%
2020/06/11	1	14.80	0	0.00	14.40	1	81	1.23%
2020/06/05	0	0.00	5	13.71	14.05	-5	70	-7.12%
2020/04/29	0	0.00	0.2	13.90	14.00	-0.2	63	-0.24%
2020/04/22	3	13.90	0	0.00	13.80	3	63	4.74%
2020/03/24	0	0.00	0.1	11.75	11.65	-0.1	25	-0.19%
2020/03/17	0	0.00	3	14.50	14.20	-3	23	-12.87%
2020/03/13	30	15.55	0	0.00	15.85	30	23	126.94%
2019/12/31	3	23.00	0	0.00	22.70	3	19	15.41%
2019/12/19	1	22.70	0	0.00	23.00	1	19	5.19%
2019/12/13	1	23.00	0	0.00	22.90	1	20	4.98%
2019/12/10	0	0.00	1	24.10	24.00	-1	19	-5.03%
2019/12/06	1	22.80	0	0.00	22.90	1	26	3.82%
2019/11/29	0	0.00	3	22.42	22.35	-3	26	-11.49%
2019/11/11	1	22.10	0	0.00	22.60	1	26	3.72%
2019/10/14	1	23.55	0	0.00	23.55	1	22	4.41%
2019/09/23	1	22.45	0	0.00	22.20	1	21	4.60%
2019/08/14	4	21.20	0	0.00	21.00	4	9	41.31%
2019/07/23	0	0.00	7	20.86	20.65	-7	10	-66.88%
2019/06/25	4	20.70	0	0.00	20.70	4	27	14.57%
2019/06/19	0	0.00	0.2	20.70	20.85	-0.2	27	-0.55%
2019/05/13	1	21.80	0	0.00	21.60	1	29	3.44%
2019/05/10	1	22.30	0	0.00	22.45	1	28	3.47%
2019/05/03	1	23.55	0	0.00	23.95	1	28	3.56%
2019/04/24	1	24.85	0	0.00	24.90	1	27	3.63%
2019/04/22	0	0.00	1	25.35	25.30	-1	27	-3.63%
2019/04/18	1	25.05	1	25.00	25.00	0	26	0.00%
2019/04/11	18	26.20	3	26.25	26.25	15	20	73.71%
2019/04/10	3	23.90	0	0.00	23.90	3	14	20.20%
2019/04/09	0	0.00	1	22.90	22.50	-1	11	-8.36%
2019/04/01	1	21.95	0	0.00	21.95	1	11	8.82%
2019/03/28	1	22.00	0	0.00	22.00	1	11	8.88%
2019/02/19	2	22.30	0	0.00	22.30	2	10	19.97%
2019/02/14	2	22.50	0	0.00	23.15	2	10	19.45%
2018/11/14	0	0.00	1	21.40	22.00	-1	19	-5.17%
2018/10/25	0	0.00	1	21.00	21.00	-1	20	-4.99%
2018/10/18	1	21.30	0	0.00	21.50	1	20	5.00%
2018/10/17	1	21.80	0	0.00	22.00	1	19	5.03%
2018/10/11	1	19.35	0	0.00	19.75	1	18	5.52%
2018/10/05	1	22.30	0	0.00	21.90	1	17	5.77%
2018/10/01	2	21.50	0	0.00	21.00	2	15	13.25%
2018/09/25	4	22.00	0	0.00	21.90	4	14	27.81%
2018/08/20	7	24.70	0	0.00	24.80	7	13	52.08%
2018/08/14	0	0.00	3	24.80	24.75	-3	13	-22.34%
2018/08/13	5	25.18	0	0.00	25.20	5	13	37.99%
2018/08/10	1	27.80	0	0.00	27.90	1	11	8.68%
2018/08/08	5	28.20	0	0.00	28.20	5	13	36.62%
2018/08/03	1	27.50	0	0.00	28.45	1	14	6.74%
2018/06/28	0	0.00	1	29.00	29.35	-1	28	-3.52%
2018/06/21	3	28.50	0	0.00	28.50	3	32	9.15%
2018/06/14	1	28.60	0	0.00	28.60	1	36	2.75%
2018/06/07	0	0.00	1.1	29.36	29.40	-1.1	36	-3.00%
2018/05/25	12	28.00	0	0.00	28.05	12	41	29.19%
2018/05/08	1	28.50	0	0.00	28.70	1	58	1.70%
2018/04/16	1	29.85	0	0.00	29.85	1	66	1.51%
2018/04/02	1	31.40	0	0.00	31.00	1	62	1.60%
2018/03/22	1	33.30	0	0.00	33.50	1	57	1.73%
2018/03/19	1	34.55	0	0.00	34.75	1	55	1.79%
2018/03/16	0	0.00	1	34.50	35.05	-1	56	-1.78%
2018/03/13	1	33.70	0	0.00	34.15	1	58	1.72%
2018/03/09	0	0.00	1	36.00	35.90	-1	55	-1.79%
2018/03/08	3	35.67	1	35.80	35.60	2	56	3.53%
2018/02/26	2	36.30	0	0.00	36.10	2	56	3.54%