綠電 (8440)-新光-新竹券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
39.10
漲跌
▼0.20
漲幅
-0.51%
成交量
204張
產業
上櫃綠能環保類類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0.1	39.59	0	0.00	39.30	0.1	780	0.01%
2024/05/23	0	40.13	0	0.00	39.85	0	802	0.00%
2024/05/22	0.2	41.20	0	0.00	41.00	0.2	799	0.02%
2024/05/17	1	40.90	0	0.00	41.00	1	814	0.12%
2024/05/16	2	41.83	0	0.00	42.30	2	809	0.25%
2024/05/15	0	41.90	0	0.00	41.55	0	804	0.00%
2024/05/14	0	41.71	4	42.30	41.65	-4	800	-0.50%
2024/05/13	0	42.30	0	0.00	42.25	0	796	0.00%
2024/05/10	0	0.00	5	42.15	43.50	-5	790	-0.63%
2024/05/09	0	0.00	10	42.40	41.90	-10	782	-1.28%
2024/05/08	5	43.15	0	0.00	42.30	5	780	0.64%
2024/05/07	1	42.80	8	42.76	42.85	-7	777	-0.90%
2024/05/03	4	40.95	0	0.00	40.85	4	748	0.53%
2024/05/02	8	41.12	0	0.00	40.85	8	746	1.07%
2024/04/30	5	41.65	0	0.00	41.60	5	741	0.68%
2024/04/29	0	0.00	1	41.95	42.50	-1	739	-0.14%
2024/04/25	0	41.20	0.1	41.50	41.15	-0.1	731	-0.01%
2024/04/23	1	41.45	12	42.15	42.40	-11	733	-1.50%
2024/04/22	33	42.72	33	43.18	41.65	0	797	0.00%
2024/04/19	2	42.07	10	42.26	41.75	-8	771	-1.04%
2024/04/18	17	43.99	8.9	44.03	44.90	8.1	733	1.10%
2024/04/17	74	46.32	66	46.88	45.25	8	677	1.18%
2024/04/16	61	45.79	49	45.92	45.85	12	508	2.36%
2024/04/15	1	41.79	7.9	41.68	43.00	-6.8	327	-2.08%
2024/04/12	0	38.80	0	0.00	39.10	0	277	0.00%
2024/04/11	0	39.39	0	0.00	38.90	0	276	0.00%
2024/04/09	0	39.45	5	39.41	39.60	-5	274	-1.81%
2024/04/08	0.2	38.15	0	0.00	38.35	0.2	269	0.07%
2024/04/03	2	38.50	0	0.00	38.40	2	269	0.74%
2024/04/02	1	38.90	0	0.00	38.90	1	268	0.37%
2024/04/01	0	0.00	2	39.20	39.30	-2	268	-0.75%
2024/03/26	0	39.73	0	0.00	38.90	0	260	0.00%
2024/03/25	1	39.50	0	0.00	39.50	1	257	0.39%
2024/03/22	0	38.65	0	0.00	38.55	0	253	0.00%
2024/03/21	1	38.30	3	38.55	38.65	-2	251	-0.80%
2024/03/20	2.5	38.02	0	38.10	38.10	2.5	249	0.98%
2024/03/19	1	38.80	0	0.00	38.65	1	249	0.40%
2024/03/13	0	0.00	2	38.68	38.60	-2	250	-0.80%
2024/03/12	1	38.10	0	38.00	38.00	1	252	0.40%
2024/03/11	0	38.10	1	38.20	37.35	-1	275	-0.36%
2024/03/08	1	36.95	0	0.00	37.00	1	277	0.36%
2024/03/07	2	38.05	0	0.00	37.95	2	276	0.72%
2024/03/06	0.2	38.70	0	0.00	38.80	0.2	275	0.07%
2024/03/01	0	39.55	0	0.00	39.35	0	268	0.00%
2024/02/29	1	39.05	3	39.72	39.95	-2	264	-0.75%
2024/02/27	0	38.70	3	39.10	38.60	-3	256	-1.17%
2024/02/26	1	39.80	11	39.75	39.40	-10	249	-4.00%
2024/02/22	0	38.61	1	40.00	38.30	-1	237	-0.42%
2024/02/21	0	0.00	4	39.46	38.80	-4	231	-1.73%
2024/02/20	2	38.07	0	0.00	37.50	2	219	0.91%
2024/02/19	0	36.49	0	0.00	36.25	0	209	0.01%
2024/02/15	0	35.20	0	35.45	35.15	0	208	0.00%
2024/02/05	0	35.15	0	0.00	35.15	0	208	0.00%
2024/02/02	3	35.50	0	0.00	35.05	3	207	1.45%
2024/02/01	0	35.74	0	0.00	35.60	0	206	0.00%
2024/01/30	0	36.70	0	0.00	35.60	0	206	0.00%
2024/01/29	0	36.20	0	0.00	35.95	0	208	0.00%
2024/01/24	0	37.05	2	37.00	36.40	-2	207	-0.96%
2024/01/23	0	37.08	0	0.00	37.05	0	207	0.00%
2024/01/19	0	36.94	0	0.00	35.80	0	201	0.00%
2024/01/18	2	36.70	0	0.00	36.80	2	198	1.01%
2024/01/16	16	39.65	8	39.96	38.00	8	181	4.41%
2024/01/15	0	0.00	4.6	37.70	37.70	-4.6	104	-4.38%
2024/01/10	2	34.20	1	34.15	34.15	1	99	1.01%
2024/01/09	2.5	34.67	0	0.00	34.60	2.5	98	2.53%
2023/12/28	1	35.85	1	36.40	35.90	0	99	0.00%
2023/12/22	0	36.25	0	0.00	36.05	0	98	0.00%
2023/12/20	1	36.25	1	36.45	36.45	0	98	0.00%
2023/12/19	1	35.65	1	35.85	35.85	0	97	0.00%
2023/12/18	0	36.05	0	0.00	36.25	0	97	0.00%
2023/12/15	1.1	35.88	1	36.20	35.90	0.1	97	0.10%
2023/12/14	1	35.55	1	35.60	35.60	0	97	0.00%
2023/12/13	0	36.50	0	0.00	36.10	0	95	0.00%
2023/12/11	0	37.75	0	0.00	36.25	0	95	0.00%
2023/12/07	1	37.45	1	37.85	37.15	0	92	0.00%
2023/12/06	0	0.00	2	37.90	38.05	-2	88	-2.26%
2023/12/05	0	35.65	0	0.00	36.95	0	65	0.00%
2023/11/30	0	34.80	0	0.00	34.55	0	64	0.00%
2023/11/27	0	36.00	0	0.00	34.55	0	66	0.00%
2023/11/24	1.7	34.76	0	0.00	34.45	1.7	67	2.52%
2023/11/22	0	34.45	0	0.00	34.40	0	68	0.00%
2023/11/21	1	34.25	1	34.45	34.35	0	69	0.00%
2023/11/13	0	0.00	1	33.25	33.15	-1	72	-1.37%
2023/11/10	0	33.90	0	0.00	33.40	0	74	0.00%
2023/11/03	0	0.00	2	33.05	33.05	-2	82	-2.42%
2023/10/31	0	33.75	0	0.00	33.15	0	127	0.00%
2023/10/24	0	33.88	0	0.00	33.35	0	165	0.00%
2023/10/23	5	34.25	5	33.98	33.65	0	166	0.00%
2023/10/12	0	36.40	0	0.00	35.70	0	179	0.00%
2023/10/11	0	36.15	0	0.00	35.70	0	183	0.00%
2023/10/04	0	36.30	0	0.00	36.05	0	195	0.00%
2023/10/02	0	36.30	0	0.00	36.30	0	201	0.00%
2023/09/25	0	36.85	0	0.00	36.80	0	214	0.00%
2023/09/19	0	37.50	0	0.00	37.30	0	222	0.00%
2023/09/15	0	37.08	0	0.00	37.05	0	227	0.00%
2023/09/06	0	0.00	1	37.65	37.65	-1	244	-0.41%
2023/09/04	0	37.40	1	37.35	37.35	-1	246	-0.39%
2023/08/29	0	0.00	1	36.30	36.30	-1	270	-0.37%
2023/08/21	0	0.00	2	36.70	37.10	-2	338	-0.59%
2023/08/15	0	0.00	2	36.70	36.70	-2	345	-0.58%
2023/08/14	2	36.30	0	0.00	36.10	2	350	0.57%
2023/08/04	16	39.39	16	39.68	40.05	0	354	0.00%
2023/08/02	8	41.26	8	41.84	42.10	0	324	0.00%
2023/08/01	1	38.05	1	38.30	38.30	0	296	0.00%
2023/07/27	0	0.00	2	37.95	38.70	-2	318	-0.63%
2023/07/26	0	37.95	0	0.00	37.85	0	326	0.00%
2023/07/25	5	37.54	0	0.00	38.45	5	336	1.49%
2023/07/24	1	38.00	0	0.00	37.65	1	340	0.29%
2023/07/20	0	39.25	0	0.00	39.50	0	409	0.00%
2023/07/14	0	0.00	6	39.22	39.75	-6	599	-1.00%
2023/07/13	0	0.00	2	38.90	39.15	-2	684	-0.29%
2023/07/11	0	0.00	1	41.25	40.90	-1	715	-0.14%
2023/07/07	1	40.85	0	0.00	40.80	1	969	0.10%
2023/06/29	0	0.00	1	42.25	42.25	-1	1,137	-0.09%
2023/06/27	1	42.00	0	0.00	41.80	1	1,153	0.09%
2023/06/19	0	0.00	1	43.75	43.60	-1	1,189	-0.08%
2023/06/13	0	43.20	0	0.00	43.45	0	1,358	0.00%
2023/06/02	2	44.25	8	45.21	45.20	-6	1,472	-0.41%
2023/06/01	12	45.07	8	44.41	44.80	4	1,489	0.27%
2023/05/31	0	0.00	1	43.50	42.55	-1	1,439	-0.07%
2023/05/26	0	0.00	0.7	42.24	42.10	-0.7	1,442	-0.05%
2023/05/24	1	43.35	1	43.50	43.50	0	1,443	0.00%
2023/05/23	1	43.75	0	0.00	43.80	1	1,446	0.07%
2023/05/22	1	43.55	0	0.00	43.50	1	1,449	0.07%
2023/05/18	1	43.65	1	43.90	43.55	0	1,453	0.00%
2023/05/16	1	43.00	0	0.00	43.00	1	1,466	0.07%
2023/05/12	2	42.23	4	42.25	42.55	-2	1,468	-0.14%
2023/05/11	4.1	42.47	0	0.00	42.05	4.1	1,473	0.28%
2023/05/10	1	43.80	0	0.00	44.10	1	1,469	0.07%
2023/05/09	2	43.90	1	44.05	43.80	1	1,468	0.07%
2023/05/05	1.1	45.36	0	0.00	44.95	1.1	1,473	0.07%
2023/05/04	2.2	45.57	0	0.00	45.45	2.2	1,486	0.15%
2023/05/03	5.1	45.96	0	0.00	45.90	5.1	1,482	0.35%
2023/05/02	2	46.00	2	46.60	46.80	0	1,481	0.00%
2023/04/26	5	45.45	5	45.02	45.45	0	1,506	0.00%
2023/04/25	7	45.36	5	45.17	44.80	2	1,502	0.13%
2023/04/24	1	47.10	3	48.02	48.15	-2	1,446	-0.14%
2023/04/21	17	48.14	20	48.61	47.55	-3	1,443	-0.21%
2023/04/20	10	50.24	5	50.17	49.65	5	1,449	0.34%
2023/04/19	26	51.08	17.1	51.19	50.60	8.9	1,398	0.64%
2023/04/18	31	51.48	26	51.62	50.20	5	1,379	0.36%
2023/04/17	1	50.10	1	50.50	50.10	0	1,331	0.00%
2023/04/14	28.4	50.48	20	50.51	50.10	8.4	1,366	0.61%
2023/04/13	23	50.58	23	51.39	50.60	0	1,373	0.00%
2023/04/12	12	50.42	18	49.29	50.60	-6	1,228	-0.49%
2023/04/11	3	48.25	3	48.47	48.00	0	1,119	0.00%
2023/04/10	17	48.49	9	49.05	48.50	8	1,119	0.71%
2023/04/07	20	47.75	18	47.95	48.50	2	1,065	0.19%
2023/04/06	7	47.42	6.1	47.25	47.75	0.9	1,032	0.09%
2023/03/31	22	47.14	31	47.26	46.70	-9	1,002	-0.90%
2023/03/30	0	0.00	1	46.00	45.85	-1	974	-0.10%
2023/03/29	7	46.04	3	46.18	45.90	4	980	0.41%
2023/03/28	8.1	46.43	3	46.95	46.05	5.1	988	0.52%
2023/03/27	5	47.07	17	47.26	47.80	-12	991	-1.21%
2023/03/24	3	46.33	2	46.55	46.30	1	990	0.10%
2023/03/23	2	46.63	3	46.67	46.80	-1	1,003	-0.10%
2023/03/22	7	47.34	6	47.13	46.75	1	1,016	0.10%
2023/03/21	4	48.26	2	48.20	48.15	2	1,011	0.20%
2023/03/20	20	48.40	16	48.18	47.80	4	998	0.40%
2023/03/17	18	47.41	17	48.36	47.60	1	956	0.10%
2023/03/16	0	0.00	4	44.44	44.70	-4	867	-0.46%
2023/03/15	1	46.25	1	46.70	46.15	0	878	0.00%
2023/03/14	0	45.90	0	0.00	46.00	0	907	0.00%
2023/03/13	0	45.23	0	0.00	44.90	0	922	0.00%
2023/03/10	2	45.70	0	0.00	45.35	2	959	0.21%
2023/03/09	2	47.20	1	46.05	46.10	1	1,162	0.09%
2023/03/08	0.1	46.60	0	0.00	47.95	0.1	1,197	0.01%
2023/03/07	2	47.30	2	47.80	46.60	0	1,182	0.00%
2023/03/06	2	46.18	2	46.45	46.50	0	1,152	0.00%
2023/03/03	0	44.73	0	0.00	45.30	0	1,135	0.00%
2023/02/22	0	0.00	4	44.90	44.90	-4	1,246	-0.32%
2023/02/20	0	0.00	2	46.15	46.10	-2	1,483	-0.13%
2023/02/15	1	45.95	0	0.00	46.15	1	1,521	0.07%
2023/02/14	1	45.45	0	0.00	45.95	1	1,525	0.07%
2023/02/03	2	46.40	4	46.64	45.85	-2	1,705	-0.12%
2023/02/02	5	47.40	4	47.33	47.35	1	1,694	0.06%
2023/01/31	3	45.90	0	0.00	46.10	3	1,671	0.18%
2023/01/30	5	46.09	5	45.97	45.90	0	1,671	0.00%
2023/01/17	0	0.00	2	44.95	44.95	-2	1,658	-0.12%
2023/01/13	2	44.55	3	44.72	44.70	-1	1,632	-0.06%
2023/01/12	0	0.00	1	44.50	44.10	-1	1,626	-0.06%
2023/01/11	1	45.00	1	44.75	45.00	0	1,624	0.00%
2023/01/10	7	46.06	9	45.91	45.20	-2	1,626	-0.12%
2023/01/09	1	46.60	0	0.00	46.40	1	1,599	0.06%
2023/01/06	7	46.39	3	46.83	46.50	4	1,573	0.25%
2023/01/05	6	45.97	5	46.18	45.45	1	1,531	0.07%
2023/01/04	7	45.41	7	45.98	45.25	0	1,495	0.00%
2023/01/03	2	44.75	5	45.10	44.80	-3	1,451	-0.21%
2022/12/29	3	43.98	0	0.00	44.05	3	1,420	0.21%
2022/12/27	1	44.30	1	44.95	44.95	0	1,420	0.00%
2022/12/22	1	43.90	0	0.00	43.75	1	1,424	0.07%
2022/12/21	1	44.05	1	44.15	44.15	0	1,432	0.00%
2022/12/20	0	48.20	1	45.95	45.35	-1	1,437	-0.07%
2022/12/19	2	47.68	2	47.20	48.00	0	1,432	0.00%
2022/12/16	0	47.70	0	0.00	47.80	0	1,425	0.00%
2022/12/15	1	47.70	1	47.80	47.60	0	1,420	0.00%
2022/12/09	1	47.30	1	46.75	46.65	0	1,380	0.00%
2022/12/08	1	47.40	0	0.00	47.40	1	1,372	0.07%
2022/12/07	0	0.00	4	46.31	46.30	-4	1,369	-0.29%
2022/12/06	1	48.45	1	48.20	47.70	0	1,356	0.00%
2022/12/05	2	48.48	2	48.65	48.20	0	1,330	0.00%
2022/12/02	1	47.95	0	0.00	48.00	1	1,310	0.08%
2022/12/01	25	49.16	24	49.52	47.35	1	1,276	0.08%
2022/11/30	3	46.77	13	46.90	48.50	-10	1,074	-0.93%
2022/11/28	1	44.75	0	0.00	44.70	1	1,008	0.10%
2022/11/23	2	46.00	3	44.80	44.75	-1	1,040	-0.10%
2022/11/22	2	44.75	2	44.60	44.60	0	1,045	0.00%
2022/11/21	12	46.39	9	46.01	46.00	3	1,036	0.29%
2022/11/18	0	0.00	1	44.60	45.00	-1	1,000	-0.10%
2022/11/17	1	45.10	1	46.50	45.20	0	1,002	0.00%
2022/11/16	22	45.52	19	45.87	44.95	3	1,130	0.27%
2022/11/14	0	0.00	2	40.50	39.55	-2	952	-0.21%
2022/11/11	0	0.00	1	42.00	39.50	-1	950	-0.11%
2022/11/09	1	41.00	0	0.00	40.60	1	933	0.11%
2022/11/08	4	45.30	1	41.00	41.00	3	911	0.33%
2022/10/31	5	33.60	0	0.00	33.80	5	792	0.63%
2022/10/21	3	34.00	3	34.10	33.75	0	845	0.00%
2022/10/17	0	0.00	1	35.35	35.35	-1	890	-0.11%
2022/10/14	0	0.00	2	34.93	34.90	-2	897	-0.22%
2022/10/13	0	0.00	2	32.85	32.85	-2	904	-0.22%
2022/10/12	0	0.00	5	36.45	36.45	-5	923	-0.54%
2022/10/11	1	37.35	1	36.65	36.40	0	935	0.00%
2022/09/27	0	41.05	0	0.00	42.00	0	1,247	0.00%
2022/09/16	0	0.00	2	47.65	47.30	-2	1,835	-0.11%
2022/09/07	1	46.50	1	46.90	47.15	0	2,063	0.00%
2022/09/02	0	0.00	6	49.94	49.85	-6	2,302	-0.26%
2022/09/01	1	50.00	1	50.40	50.00	0	2,707	0.00%
2022/08/31	2	50.50	1	50.50	50.50	1	2,824	0.04%
2022/08/30	5	53.32	2	51.30	51.30	3	2,819	0.11%
2022/08/29	1	50.40	1	51.10	50.50	0	2,808	0.00%
2022/08/25	2	53.15	2	53.50	53.50	0	2,827	0.00%
2022/08/24	13	54.18	9	53.64	53.00	4	2,840	0.14%
2022/08/23	41	57.99	33	57.59	56.10	8	2,838	0.28%
2022/08/19	0	0.00	2	51.30	51.10	-2	2,726	-0.07%
2022/08/16	0	0.00	6	52.10	51.00	-6	2,857	-0.21%
2022/08/15	6	50.87	6	51.60	51.70	0	2,904	0.00%
2022/08/12	3	50.20	0	0.00	50.40	3	3,022	0.10%
2022/08/10	3	49.80	3	49.70	49.50	0	3,349	0.00%
2022/08/09	0	0.00	1	50.80	50.60	-1	3,428	-0.03%
2022/08/08	2	50.50	2	50.70	50.40	0	3,511	0.00%
2022/08/04	2	50.20	2	50.90	49.95	0	3,839	0.00%
2022/08/03	4	51.90	0	0.00	50.20	4	3,901	0.10%
2022/07/29	2	55.20	2	54.50	55.10	0	4,123	0.00%
2022/07/28	0	0.00	1	54.00	54.00	-1	4,208	-0.02%
2022/07/27	2	55.90	2	56.10	55.70	0	4,272	0.00%
2022/07/25	20	58.96	18	59.07	57.60	2	4,522	0.04%
2022/07/22	3	58.00	3	58.47	58.00	0	4,797	0.00%
2022/07/20	4	58.50	4	59.00	57.60	0	5,415	0.00%
2022/07/19	11	60.47	11	59.09	57.50	0	5,560	0.00%
2022/07/15	3	56.60	3	57.00	56.90	0	5,912	0.00%
2022/07/14	32	57.26	32	56.40	58.00	0	6,293	0.00%
2022/07/13	0	0.00	4	55.25	56.30	-4	6,851	-0.06%
2022/07/12	20	54.48	17	54.18	53.10	3	6,990	0.04%
2022/07/11	16	57.44	16	56.76	57.70	0	7,237	0.00%
2022/07/08	6	55.97	6	55.63	56.00	0	7,254	0.00%
2022/07/07	26	55.09	27	53.89	55.60	-1	7,234	-0.01%
2022/07/06	4	56.50	4	56.90	55.10	0	7,170	0.00%
2022/07/05	20	57.50	21	58.70	58.00	-1	7,151	-0.01%
2022/07/04	11	56.34	36	56.22	56.40	-25	7,073	-0.35%
2022/07/01	152	65.59	124	64.94	60.50	28	7,014	0.40%	大買/大賣/
2022/06/30	0	0.00	3.2	67.20	67.20	-3.2	6,637	-0.05%
2022/06/28	12	62.52	12	62.86	60.70	0	6,578	0.00%
2022/06/27	4	63.00	4	62.38	62.70	0	6,556	0.00%
2022/06/24	1	60.60	1	60.10	59.90	0	6,556	0.00%
2022/06/22	5	63.52	12	63.40	61.10	-7	6,533	-0.11%
2022/06/21	1	62.90	2	63.20	63.30	-1	7,020	-0.01%
2022/06/20	4	62.83	3	63.73	62.00	1	7,500	0.01%
2022/06/17	8	64.91	10	64.44	65.40	-2	8,779	-0.02%
2022/06/16	15	66.68	20	65.16	63.60	-5	8,825	-0.06%
2022/06/15	8	67.63	6.2	67.86	67.80	1.8	9,099	0.02%
2022/06/14	52	68.12	53.2	68.57	68.80	-1.2	9,504	-0.01%
2022/06/13	18.2	68.28	21	67.78	65.90	-2.8	9,461	-0.03%
2022/06/10	78.1	73.43	69	73.69	72.70	9.1	9,642	0.09%
2022/06/09	13	68.64	21	69.50	70.50	-8	9,899	-0.08%
2022/06/08	2.1	64.56	2	65.10	64.10	0.1	10,799	0.00%
2022/06/07	16	64.22	16	64.28	64.00	0	10,958	0.00%
2022/06/06	8	63.73	10	63.92	63.40	-2	11,420	-0.02%
2022/06/02	3	65.13	3	65.33	65.00	0	11,844	0.00%
2022/06/01	5	66.92	13	67.26	66.30	-8	11,942	-0.07%
2022/05/31	14	66.75	10	67.11	67.00	4	11,932	0.03%
2022/05/30	17	67.85	14	67.58	67.70	3	11,901	0.03%
2022/05/27	7	66.17	8	66.90	66.30	-1	11,870	-0.01%
2022/05/26	2	65.95	5	67.36	65.30	-3	11,820	-0.03%
2022/05/25	4	68.70	1	69.20	66.90	3	11,787	0.03%
2022/05/24	7	74.10	6	73.92	71.80	1	11,729	0.01%
2022/05/23	13	75.15	18	75.83	72.50	-5	11,693	-0.04%
2022/05/20	16	76.44	10	76.87	73.00	6	11,650	0.05%
2022/05/19	34	70.83	43	72.16	73.40	-9	11,525	-0.08%
2022/05/18	49	72.11	50	72.14	72.60	-1	11,405	-0.01%
2022/05/17	43	67.45	43	67.80	68.60	0	11,223	0.00%
2022/05/16	5	65.58	6	65.58	66.30	-1	11,164	-0.01%
2022/05/13	42	64.38	80	64.47	64.60	-38	11,580	-0.33%
2022/05/12	112	64.03	26	64.91	62.30	86	11,887	0.72%	大買/
2022/05/11	13	68.62	13	67.32	65.60	0	12,152	0.00%
2022/05/10	60	72.77	60	73.24	72.10	0	12,453	0.00%
2022/05/09	2	72.20	5	72.20	72.00	-3	12,537	-0.02%
2022/05/06	17	74.72	22	74.90	74.20	-5	12,581	-0.04%
2022/05/05	58	78.00	56	78.47	78.80	2	12,580	0.02%
2022/05/04	32	78.85	32	79.99	77.50	0	12,600	0.00%
2022/05/03	52	81.76	56	81.60	81.60	-4	12,933	-0.03%
2022/04/29	123	84.10	124	83.17	84.20	-1	12,961	-0.01%	大買/大賣/
2022/04/28	153	87.43	147	86.88	83.20	6	12,929	0.05%	大買/大賣/
2022/04/27	227	86.19	223	86.47	87.80	4	12,685	0.03%	大買/大賣/
2022/04/26	0	0.00	4	82.50	84.50	-4	12,100	-0.03%
2022/04/25	53	76.33	54	76.16	76.90	-1	12,070	-0.01%
2022/04/22	57	83.22	59	82.82	79.70	-2	11,950	-0.02%
2022/04/21	67.2	87.87	68	88.16	86.00	-0.8	11,797	-0.01%
2022/04/20	93	88.92	90	89.69	88.90	3	11,599	0.03%
2022/04/19	121	94.47	102	94.10	87.40	19	11,216	0.17%	大買/大賣/
2022/04/18	11	95.17	10	96.98	97.10	1	10,675	0.01%
2022/04/15	17	86.87	25	87.25	88.30	-8	10,521	-0.08%
2022/04/14	0	0.00	2	80.30	80.30	-2	10,278	-0.02%
2022/04/13	1	71.00	4	75.00	73.00	-3	10,244	-0.03%
2022/04/12	5	73.70	0	0.00	75.50	5	10,240	0.05%
2022/04/11	0	0.00	1	71.90	73.60	-1	10,244	-0.01%
2022/04/08	5	73.60	0	73.00	75.20	5	10,254	0.05%
2022/04/01	0	0.00	0	68.00	70.60	0	10,536	0.00%
2022/03/28	4.1	65.70	0	0.00	65.70	4.1	10,581	0.04%
2022/03/25	0	0.00	39	72.90	72.90	-39	10,554	-0.37%
2022/03/24	70	80.25	70	80.43	80.90	0	10,542	0.00%
2022/03/23	75	76.22	61	75.74	76.20	14	9,987	0.14%
2022/03/22	165	76.48	154	77.81	78.50	11	9,471	0.12%	大買/大賣/
2022/03/21	0	0.00	1	71.80	71.80	-1	8,150	-0.01%
2022/03/18	33	63.36	20	64.92	65.30	13	8,061	0.16%
2022/03/17	98	58.57	97	59.33	59.40	1	7,739	0.01%
2022/03/16	12	51.31	12	52.13	54.00	0	7,284	0.00%
2022/03/15	26	51.00	27	50.79	49.10	-1	7,177	-0.01%
2022/03/14	91	56.10	97	55.29	54.00	-6	6,930	-0.09%
2022/03/11	124	57.10	133	57.14	58.50	-9	6,262	-0.14%	大買/大賣/
2022/03/10	14	51.82	13	52.83	53.20	1	5,232	0.02%
2022/03/09	58	46.90	105	47.11	48.40	-47	5,056	-0.93%	大賣/
2022/03/08	148	43.14	131	43.44	44.00	17	4,568	0.37%	大買/大賣/
2022/03/07	6	38.48	14	39.74	40.75	-8	4,122	-0.19%
2022/03/04	4	38.35	0	0.00	37.05	4	3,999	0.10%
2022/03/03	1	40.50	10	40.50	41.05	-9	3,980	-0.23%
2022/03/01	10	39.00	0	0.00	39.90	10	3,960	0.25%
2022/02/25	0	0.00	1	38.60	39.00	-1	3,954	-0.03%
2022/02/24	1	39.50	0	0.00	38.90	1	3,948	0.03%
2022/02/23	1	40.75	0	0.00	40.75	1	3,936	0.03%
2022/02/22	4	38.79	0	0.00	39.30	4	3,925	0.10%
2022/02/15	49	43.01	46	43.40	43.25	3	3,831	0.08%
2022/02/14	71	42.65	69	42.72	41.80	2	3,322	0.06%
2022/02/11	30	40.25	26	40.23	40.35	4	2,789	0.14%
2022/02/10	27	39.96	28	39.45	40.40	-1	2,404	-0.04%
2022/02/09	21	35.96	29	35.82	36.75	-8	2,033	-0.39%
2022/02/08	9	32.48	8	32.55	33.45	1	1,813	0.06%
2022/02/07	1	29.95	1.1	30.22	30.45	-0.1	1,706	-0.01%
2022/01/26	12	29.07	14	28.78	27.70	-2	1,647	-0.12%
2022/01/25	79	31.32	76	31.56	30.70	3	1,532	0.20%
2022/01/24	0	0.00	26	29.78	30.40	-26	1,120	-2.32%
2022/01/21	117	29.01	89.2	28.21	27.65	27.8	1,009	2.75%	大買/
2022/01/20	0	0.00	3	25.73	27.15	-3	850	-0.35%
2022/01/19	0	0.00	2	24.75	24.70	-2	796	-0.25%
2022/01/18	1	24.95	0	0.00	24.00	1	781	0.13%
2022/01/17	8	25.53	5	24.65	25.10	3	763	0.39%
2022/01/12	0	0.00	0.1	29.50	28.75	-0.1	668	-0.01%
2022/01/11	0	0.00	0.7	29.65	29.65	-0.7	648	-0.11%
2022/01/06	0	0.00	1	26.55	27.25	-1	537	-0.19%
2021/12/29	3.1	28.86	11	29.89	28.85	-8	459	-1.73%
2021/12/28	21	27.70	12	27.79	28.05	9	318	2.83%
2021/12/27	15	25.36	3	25.50	25.50	12	177	6.77%
2021/12/24	0	0.00	1	22.40	23.20	-1	152	-0.66%
2021/11/11	1	19.70	0	0.00	19.70	1	60	1.64%
2021/07/01	0	0.00	1	19.95	19.75	-1	608	-0.16%
2021/06/28	1	20.10	0	0.00	20.10	1	608	0.16%
2021/06/16	1	19.10	1	19.20	19.25	0	521	0.00%
2021/05/24	0	0.00	2	18.25	18.15	-2	523	-0.38%
2021/05/20	2	17.95	0	0.00	17.80	2	527	0.38%
2021/05/12	0	0.00	5	18.05	18.05	-5	509	-0.98%
2021/05/04	0	0.00	1	22.40	20.65	-1	457	-0.22%
2021/05/03	0	0.00	3	23.00	22.40	-3	426	-0.70%
2021/04/29	4	22.90	3	22.63	23.00	1	404	0.25%
2021/04/28	2	22.00	0	0.00	22.65	2	385	0.52%
2021/04/27	5	22.40	3	22.27	22.40	2	365	0.55%
2021/04/23	3	19.95	2	20.25	20.00	1	246	0.41%
2021/04/19	1	19.35	4	19.15	19.20	-3	220	-1.36%
2021/04/16	1	18.00	0	0.00	18.25	1	207	0.48%
2021/04/14	1	17.65	0	0.00	17.85	1	207	0.48%
2021/04/13	1	18.20	1	18.25	18.20	0	204	0.00%
2021/03/30	0	0.00	1	16.45	16.45	-1	177	-0.56%
2021/03/19	1	16.50	0	0.00	16.40	1	198	0.50%
2021/02/25	0	0.00	1	17.00	17.00	-1	266	-0.38%
2021/02/23	0	0.00	10	16.50	16.45	-10	265	-3.76%
2021/02/22	0	0.00	12	16.28	16.50	-12	270	-4.43%
2021/02/19	0	0.00	8	15.84	15.85	-8	271	-2.94%
2021/02/03	2	14.75	1	14.55	15.10	1	294	0.34%
2021/01/25	2	15.05	0	0.00	15.05	2	380	0.53%
2021/01/21	3	15.30	0	0.00	14.65	3	401	0.75%
2021/01/20	13	15.34	0	0.00	15.10	13	412	3.15%
2021/01/19	12	15.87	0	0.00	15.80	12	421	2.84%
2020/12/29	1	17.55	1	17.60	17.65	0	1,037	0.00%
2020/11/20	1	18.00	0	0.00	18.00	1	1,740	0.06%
2020/11/12	0	0.00	1	18.30	18.25	-1	1,717	-0.06%
2020/11/06	0	0.00	2	19.70	19.50	-2	1,723	-0.12%
2020/11/05	2	19.88	0	0.00	19.40	2	1,763	0.11%
2020/11/03	0	0.00	2	19.00	18.60	-2	1,716	-0.12%
2020/11/02	1	18.60	0	0.00	18.75	1	1,713	0.06%
2020/10/30	1	19.30	0	0.00	18.95	1	1,708	0.06%
2020/10/28	0	0.00	2	19.55	19.20	-2	1,687	-0.12%
2020/10/22	1	18.95	1	18.70	19.00	0	1,637	0.00%
2020/10/20	0	0.00	1	20.30	20.05	-1	1,613	-0.06%
2020/10/16	1	21.50	1	21.75	21.00	0	1,584	0.00%
2020/10/15	3	21.45	2	21.95	21.45	1	1,550	0.06%
2020/10/14	8	22.17	11	21.99	21.35	-3	1,504	-0.20%
2020/10/13	4	21.31	4	21.58	21.00	0	1,401	0.00%
2020/10/12	11	22.12	7	21.82	21.75	4	1,353	0.30%
2020/10/08	1	21.65	1	21.75	21.00	0	1,223	0.00%
2020/10/07	1	21.70	2	21.45	21.15	-1	1,192	-0.08%
2020/10/06	7	21.49	3	21.63	21.10	4	1,167	0.34%
2020/10/05	17	20.70	20	20.37	20.35	-3	1,090	-0.28%
2020/09/30	5	19.26	2	19.78	20.25	3	1,006	0.30%
2020/09/25	40	22.57	40	20.14	19.05	0	829	0.00%
2020/09/24	5	20.98	5	21.13	21.15	0	605	0.00%
2020/09/23	0	0.00	1	19.15	19.25	-1	522	-0.19%
2020/09/21	2	18.00	0	0.00	17.70	2	482	0.41%
2020/09/18	0	0.00	2	18.75	18.75	-2	428	-0.47%
2020/09/16	0	0.00	1	16.15	15.50	-1	359	-0.28%
2020/09/15	2	17.15	0	0.00	16.45	2	349	0.57%
2020/08/11	0	0.00	1	16.00	15.80	-1	209	-0.48%
2020/07/23	0	0.00	1	14.05	14.05	-1	144	-0.69%
2020/07/17	1	14.85	0	0.00	13.85	1	138	0.72%
2020/07/13	2	16.20	1	16.60	15.70	1	108	0.92%
2020/05/26	2	12.50	0	0.00	12.50	2	121	1.65%
2020/05/19	0	0.00	3	13.20	13.30	-3	121	-2.47%
2020/03/09	0	0.00	1	14.45	14.15	-1	203	-0.49%
2020/03/06	0	0.00	2	15.50	15.30	-2	194	-1.03%
2020/03/04	1	14.05	0	0.00	14.10	1	151	0.66%
2020/02/27	2	14.30	0	0.00	14.10	2	149	1.34%
2020/02/25	0	0.00	6	13.80	13.90	-6	147	-4.08%
2020/02/21	0	0.00	1	14.30	14.20	-1	145	-0.69%
2020/02/19	6	14.58	0	0.00	14.35	6	144	4.16%
2020/02/18	1	13.75	0	0.00	13.75	1	141	0.71%
2019/05/17	1	15.15	0	0.00	15.10	1	31	3.14%
2019/05/13	0	0.00	2	16.10	16.00	-2	32	-6.17%
2019/02/19	0	0.00	1	17.10	17.00	-1	23	-4.30%
2019/02/15	0	0.00	1	17.05	17.20	-1	23	-4.31%
2018/07/10	0	0.00	5	19.64	19.50	-5	102	-4.88%
2018/06/29	1	20.30	0	0.00	20.60	1	219	0.46%
2018/06/26	0	0.00	6	20.77	20.65	-6	276	-2.17%
2018/06/13	11	21.50	0	0.00	21.40	11	348	3.16%
2018/06/11	0	0.00	1	21.85	21.95	-1	351	-0.28%
2018/06/06	1	21.50	0	0.00	21.50	1	363	0.28%
2018/06/01	1	21.65	0	0.00	21.40	1	366	0.27%
2018/05/29	0	0.00	1	22.15	22.10	-1	371	-0.27%
2018/05/17	1	22.70	0	0.00	22.60	1	378	0.26%
2018/05/16	1	22.90	1	22.90	22.95	0	378	0.00%
2018/05/14	0	0.00	1	23.75	24.00	-1	376	-0.27%
2018/04/30	0	0.00	1	22.20	22.95	-1	364	-0.27%
2018/04/26	1	22.55	0	0.00	22.55	1	361	0.28%
2018/04/25	0	0.00	1	22.75	22.95	-1	358	-0.28%
2018/04/12	1	24.35	0	0.00	24.30	1	342	0.29%
2018/04/03	1	27.00	0	0.00	27.00	1	312	0.32%
2018/04/02	0	0.00	3	26.63	29.50	-3	277	-1.08%
2018/03/31	1	23.30	0	0.00	23.20	1	233	0.43%
2018/03/29	2	24.33	3	24.38	24.00	-1	211	-0.47%
2018/03/28	4	25.34	2	25.10	25.60	2	176	1.13%