富邦媒 (8454)-新光-新竹券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
439.0
漲跌
▲20.0
漲幅
+4.77%
成交量
3,511張
產業
上市數位雲端
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2.1	445.46	8.3	441.79	439.00	-6.2	1,005	-0.61%
2024/05/30	1.1	420.00	0	0.00	419.00	1.1	962	0.11%
2024/05/29	3	425.33	0.2	427.50	423.50	2.8	965	0.29%
2024/05/28	0.1	427.09	0	428.00	425.50	0.1	978	0.01%
2024/05/27	1	429.01	0	0.00	430.50	1	1,153	0.09%
2024/05/24	1	425.50	0	0.00	427.50	1	1,167	0.09%
2024/05/23	0.1	432.41	0	0.00	430.00	0.1	1,169	0.01%
2024/05/22	3.2	434.70	3.1	436.47	436.50	0.1	1,175	0.01%
2024/05/21	6.1	430.01	2	427.50	427.50	4.1	1,194	0.34%
2024/05/20	16.1	437.43	0.1	430.50	435.50	16	1,198	1.33%
2024/05/17	4.4	436.52	1	428.01	432.00	3.4	1,190	0.29%
2024/05/16	12.2	423.35	4	426.00	424.00	8.2	1,185	0.69%
2024/05/15	0	0.00	2	417.50	415.50	-2	1,192	-0.17%
2024/05/14	1	415.59	0	0.00	414.50	1	1,234	0.08%
2024/05/13	0.2	417.25	1	415.00	419.00	-0.8	1,253	-0.06%
2024/05/10	0	418.50	0	0.00	417.50	0	1,253	0.00%
2024/05/09	4	421.25	0	0.00	419.00	4	1,255	0.32%
2024/05/08	0	424.00	11	422.82	421.00	-11	1,258	-0.87%
2024/05/07	2	433.49	1	438.00	428.50	1	1,262	0.08%
2024/05/06	1.1	433.43	2	434.95	435.00	-1	1,255	-0.08%
2024/05/03	5.1	434.47	4	421.75	419.50	1.1	1,225	0.09%
2024/05/02	2.5	445.92	13.2	439.57	442.00	-10.7	1,181	-0.91%
2024/04/30	3	438.33	1	438.00	442.00	2	1,172	0.17%
2024/04/29	4.5	440.66	2.8	440.07	442.00	1.7	1,152	0.15%
2024/04/26	2.1	421.62	1.3	422.41	421.00	0.8	1,114	0.07%
2024/04/25	11	425.26	4.9	422.31	422.00	6.1	1,108	0.55%
2024/04/24	1.1	406.75	1	408.40	401.50	0.1	1,083	0.01%
2024/04/23	1	400.04	2.7	404.15	403.00	-1.7	1,072	-0.16%
2024/04/22	12	395.16	0.9	394.02	399.00	11.2	1,064	1.05%
2024/04/19	6	400.58	5	389.44	384.50	1	1,054	0.09%
2024/04/17	0	0.00	0	381.50	383.00	0	1,045	0.00%
2024/04/16	1.4	378.22	8	377.88	378.00	-6.7	1,055	-0.63%
2024/04/15	0	0.00	7	383.50	383.00	-7	1,044	-0.67%
2024/04/12	0.2	388.54	0	0.00	386.50	0.2	1,042	0.02%
2024/04/11	3.1	401.84	3	404.17	400.50	0.1	1,020	0.00%
2024/04/10	10	395.50	2	395.00	398.00	8	1,007	0.79%
2024/04/09	1	389.00	9	389.00	388.00	-8	994	-0.80%
2024/04/08	21	394.43	5.1	392.13	391.50	15.9	998	1.59%
2024/04/03	0.1	384.00	0	0.00	386.00	0.1	987	0.01%
2024/04/02	0.1	389.83	0	0.00	389.00	0.1	983	0.01%
2024/03/29	0.1	387.77	1.1	386.64	387.00	-1	976	-0.10%
2024/03/28	0.1	391.99	0	0.00	393.00	0.1	968	0.01%
2024/03/27	1	384.50	0	0.00	384.50	1	956	0.10%
2024/03/26	0.1	382.92	1.6	385.67	382.50	-1.5	952	-0.16%
2024/03/25	0.2	385.51	0.6	385.00	382.50	-0.4	945	-0.04%
2024/03/22	2.3	389.16	0	0.00	389.50	2.3	940	0.25%
2024/03/21	0.1	395.92	0	0.00	396.50	0.1	932	0.01%
2024/03/20	0.5	392.71	1	389.51	390.00	-0.5	937	-0.06%
2024/03/19	0.6	397.91	4.5	397.22	394.50	-3.9	929	-0.42%
2024/03/18	1	404.50	0	0.00	405.00	1	910	0.11%
2024/03/15	1.4	401.53	0.1	403.50	400.50	1.4	911	0.15%
2024/03/14	1	402.02	0	404.00	405.50	1	902	0.11%
2024/03/13	0.2	402.68	0	0.00	400.50	0.2	898	0.02%
2024/03/12	0.1	408.50	0.1	404.00	408.00	0	893	0.00%
2024/03/11	0.3	405.20	0	0.00	402.50	0.3	895	0.03%
2024/03/08	1.4	403.29	4.1	403.05	403.00	-2.8	890	-0.31%
2024/03/07	2.1	409.86	1	406.05	406.00	1.1	883	0.12%
2024/03/06	3.3	414.51	0	0.00	411.50	3.3	871	0.38%
2024/03/05	1.7	425.30	2	425.50	420.00	-0.3	868	-0.03%
2024/03/04	0	433.00	1	435.50	428.50	-1	859	-0.11%
2024/03/01	6.1	434.34	5	433.60	432.00	1.1	855	0.13%
2024/02/29	7	444.06	1.6	440.98	444.50	5.5	844	0.65%
2024/02/27	2.1	428.51	0.1	428.02	424.00	1.9	677	0.29%
2024/02/26	2	433.50	1	438.00	433.50	1	659	0.15%
2024/02/23	1	430.52	2	434.75	430.50	-1	656	-0.15%
2024/02/22	4.5	425.31	2	426.50	430.50	2.5	647	0.39%
2024/02/21	1.1	438.58	1	440.00	437.00	0.1	622	0.01%
2024/02/20	1	441.50	4	439.53	440.00	-3	616	-0.49%
2024/02/19	2	444.73	0	442.50	444.50	2	612	0.32%
2024/02/16	2.4	425.89	1	425.00	431.00	1.4	599	0.23%
2024/02/15	3.3	406.81	3.2	409.22	414.50	0.2	584	0.03%
2024/02/05	0.4	427.44	1	427.50	421.50	-0.6	547	-0.11%
2024/02/02	0.4	440.08	0	0.00	438.50	0.4	535	0.07%
2024/02/01	0.3	435.19	0	0.00	443.50	0.3	544	0.05%
2024/01/31	0.5	440.20	0	0.00	436.00	0.5	545	0.09%
2024/01/30	0.6	443.62	2	442.50	438.50	-1.4	544	-0.26%
2024/01/29	2.1	449.52	0	0.00	449.50	2.1	540	0.38%
2024/01/26	0	0.00	1	450.00	450.50	-1	533	-0.19%
2024/01/25	1	450.00	0	0.00	450.00	1	534	0.19%
2024/01/24	1.2	456.25	1	454.00	450.50	0.2	539	0.04%
2024/01/23	1.1	449.43	1	448.50	448.50	0.1	539	0.01%
2024/01/22	0.2	450.20	0	0.00	446.00	0.2	547	0.03%
2024/01/19	1.1	450.11	0	451.00	448.00	1	561	0.18%
2024/01/18	1.6	445.61	1	440.00	454.50	0.6	559	0.11%
2024/01/17	2.2	456.69	0	0.00	460.00	2.2	542	0.40%
2024/01/16	0.1	465.16	0	0.00	462.00	0.1	533	0.02%
2024/01/15	2.1	479.78	0.1	477.00	472.00	2	521	0.39%
2024/01/12	0.5	467.17	0	0.00	470.00	0.5	514	0.09%
2024/01/11	0.3	477.37	2	474.00	473.00	-1.7	508	-0.33%
2024/01/10	0.5	491.44	1	492.00	482.50	-0.5	499	-0.11%
2024/01/09	0.1	499.46	0	0.00	497.50	0.1	487	0.03%
2024/01/08	0.2	498.44	0	0.00	496.00	0.2	492	0.03%
2024/01/05	0	501.47	1	500.00	499.50	-1	497	-0.20%
2024/01/04	2	499.51	0.2	501.66	499.00	1.9	505	0.37%
2024/01/02	0	504.00	0	0.00	508.00	0	520	0.00%
2023/12/29	5	508.00	0	0.00	509.00	5	514	0.97%
2023/12/28	0	509.00	0	0.00	511.00	0	516	0.00%
2023/12/27	1.3	510.77	0	0.00	512.00	1.3	514	0.25%
2023/12/26	0.1	504.00	0	0.00	503.00	0.1	511	0.01%
2023/12/25	0.1	506.00	0.3	506.00	504.00	-0.2	512	-0.04%
2023/12/22	1.3	504.00	0	507.00	505.00	1.2	514	0.24%
2023/12/21	0.2	503.22	1	503.00	502.00	-0.8	524	-0.15%
2023/12/20	1.1	505.00	0	0.00	504.00	1.1	528	0.20%
2023/12/19	0.3	507.18	0	0.00	508.00	0.3	524	0.05%
2023/12/18	0.1	513.38	1.5	514.00	515.00	-1.4	524	-0.27%
2023/12/15	0.1	508.40	2.1	509.95	509.00	-1.9	526	-0.37%
2023/12/14	0.2	506.22	0	508.00	508.00	0.2	517	0.04%
2023/12/13	1.2	505.23	2	504.00	506.00	-0.8	513	-0.16%
2023/12/12	1.1	511.06	0	0.00	506.00	1.1	518	0.21%
2023/12/11	0.2	514.00	0.3	515.00	518.00	-0.1	510	-0.02%
2023/12/07	0	515.50	0.5	513.00	508.00	-0.5	514	-0.10%
2023/12/06	0.5	522.00	1	523.00	524.00	-0.5	509	-0.10%
2023/12/05	0	516.00	0	0.00	515.00	0	503	0.01%
2023/12/04	0.1	518.91	0	0.00	518.00	0.1	508	0.02%
2023/11/30	0	511.00	0	0.00	518.00	0	503	0.00%
2023/11/29	0	0.00	1.2	510.00	513.00	-1.2	496	-0.24%
2023/11/28	0	0.00	0.1	508.00	509.00	-0.1	494	-0.02%
2023/11/27	4.2	498.91	0	0.00	498.00	4.2	504	0.83%
2023/11/24	3.3	502.98	0	0.00	502.00	3.3	499	0.65%
2023/11/22	1	507.09	0	0.00	507.00	1	489	0.21%
2023/11/20	0	511.00	0	0.00	511.00	0	485	0.00%
2023/11/17	0	509.00	0	0.00	508.00	0	484	0.00%
2023/11/15	0	509.00	1.4	508.46	507.00	-1.3	480	-0.28%
2023/11/14	0	504.33	0	0.00	501.00	0	475	0.01%
2023/11/13	1	506.01	2.1	513.84	506.00	-1.1	471	-0.23%
2023/11/10	2.2	522.91	0	0.00	521.00	2.2	467	0.47%
2023/11/08	1	526.00	1	523.00	525.00	0	452	0.00%
2023/11/06	1	538.00	0	0.00	539.00	1	459	0.22%
2023/11/03	0	0.00	1	532.00	533.00	-1	452	-0.22%
2023/10/31	1	530.00	2	536.00	533.00	-1	461	-0.22%
2023/10/30	1	535.00	2.6	531.55	528.00	-1.6	467	-0.34%
2023/10/27	1.2	519.24	0	0.00	528.00	1.2	466	0.26%
2023/10/26	2.2	503.91	0	0.00	499.50	2.2	457	0.48%
2023/10/25	0.3	509.67	0.1	509.00	508.00	0.2	452	0.04%
2023/10/24	1.1	501.00	0	510.00	500.00	1.1	449	0.24%
2023/10/23	0.1	502.43	0	0.00	501.00	0.1	452	0.02%
2023/10/20	1.3	500.89	1	501.00	500.00	0.3	457	0.06%
2023/10/19	1.2	505.75	1	504.00	503.00	0.2	462	0.03%
2023/10/18	0.2	520.99	0	0.00	516.00	0.2	460	0.03%
2023/10/17	0.8	527.12	0	0.00	526.00	0.8	461	0.17%
2023/10/16	0.1	535.00	0	0.00	531.00	0.1	466	0.03%
2023/10/13	0.4	541.98	0	541.00	538.00	0.3	474	0.07%
2023/10/12	2	537.96	0	0.00	535.00	2	468	0.43%
2023/10/11	0.1	537.70	1.4	533.01	540.00	-1.4	464	-0.30%
2023/10/06	0.1	513.00	0.4	515.00	517.00	-0.3	449	-0.07%
2023/10/04	0	503.00	0	0.00	500.00	0	470	0.00%
2023/10/02	0	516.00	0	0.00	515.00	0	486	0.01%
2023/09/28	1	509.01	0	0.00	502.00	1	486	0.21%
2023/09/26	1	521.00	0	0.00	513.00	1	483	0.21%
2023/09/25	1	515.00	1	513.00	516.00	0	476	0.00%
2023/09/22	0	0.00	1	494.50	492.50	-1	470	-0.21%
2023/09/21	3.3	490.00	0	0.00	490.00	3.3	472	0.70%
2023/09/20	0	504.00	0	0.00	501.00	0	469	0.00%
2023/09/19	0.2	504.21	0	0.00	501.00	0.2	470	0.05%
2023/09/18	0.1	512.45	0	0.00	509.00	0.1	476	0.02%
2023/09/15	1.1	518.29	0	0.00	518.00	1.1	483	0.22%
2023/09/14	0	510.00	0	0.00	512.00	0	475	0.00%
2023/09/13	0	508.00	0	0.00	508.00	0	480	0.00%
2023/09/12	0	511.00	0	0.00	508.00	0	483	0.00%
2023/09/11	0	500.00	0	501.00	497.50	0	477	0.01%
2023/09/08	0.2	502.75	0.1	503.00	504.00	0.1	485	0.02%
2023/09/07	0.3	512.33	0	0.00	504.00	0.3	487	0.06%
2023/09/06	0.1	521.14	0	0.00	518.00	0.1	484	0.03%
2023/09/05	0	524.00	0	0.00	523.00	0	492	0.00%
2023/08/31	0	0.00	1	526.00	520.00	-1	531	-0.19%
2023/08/28	0	508.00	0.2	509.00	512.00	-0.2	536	-0.03%
2023/08/25	0.1	518.99	0	0.00	510.00	0.1	553	0.02%
2023/08/23	0.5	522.00	0	0.00	519.00	0.5	558	0.08%
2023/08/22	0	527.00	1	526.00	525.00	-1	558	-0.18%
2023/08/21	1	527.00	1	529.00	525.00	0	563	0.00%
2023/08/16	0.1	532.06	0.1	531.00	529.00	0	575	0.00%
2023/08/15	0.2	544.95	0.1	547.00	542.00	0.1	578	0.01%
2023/08/14	0	600.00	0	0.00	596.00	0	583	0.00%
2023/08/11	0.1	611.00	0.1	604.00	611.00	0	603	0.00%
2023/08/10	0.1	585.79	0	0.00	580.00	0.1	591	0.02%
2023/08/09	0	596.00	0	0.00	593.00	0	588	0.00%
2023/08/08	0	600.00	1.3	598.46	595.00	-1.3	595	-0.22%
2023/08/07	1	598.13	1	601.00	600.00	0	597	0.01%
2023/08/04	0.1	613.43	1.4	611.87	607.00	-1.3	595	-0.23%
2023/08/02	2.6	584.19	1.1	590.07	592.00	1.5	590	0.25%
2023/08/01	0	0.00	0.1	611.44	603.00	-0.1	581	-0.02%
2023/07/31	0	604.22	1.3	603.70	599.00	-1.2	596	-0.21%
2023/07/28	0.1	615.00	0	0.00	620.00	0.1	614	0.01%
2023/07/27	0	624.00	0	0.00	621.00	0	617	0.00%
2023/07/26	0.1	618.33	0.1	613.00	613.00	0	624	0.00%
2023/07/25	0.2	616.40	0	0.00	615.00	0.2	624	0.02%
2023/07/24	2	618.08	2	618.00	618.00	0	626	0.01%
2023/07/21	1.1	632.15	0	647.00	629.00	1.1	621	0.18%
2023/07/20	0	644.00	0	646.50	642.00	0	619	0.00%
2023/07/19	0	641.00	0	640.00	637.00	0	614	0.00%
2023/07/18	6.3	651.50	2	643.02	642.00	4.3	610	0.71%
2023/07/17	0	661.83	0	668.00	665.00	0	599	0.00%
2023/07/14	0	0.00	1	672.01	665.00	-1	609	-0.17%
2023/07/13	0.1	654.63	0	653.00	648.00	0.1	613	0.01%
2023/07/12	1.2	659.02	0	662.39	653.00	1.1	618	0.18%
2023/07/11	0.2	691.55	0.1	677.00	674.00	0.1	610	0.02%
2023/07/10	1	696.99	1	695.00	698.00	0	617	0.00%
2023/07/07	2	674.00	2	677.00	670.00	0	606	0.00%
2023/07/06	1.1	674.19	0	0.00	678.00	1.1	605	0.19%
2023/07/05	1	679.00	0	685.00	679.00	1	605	0.17%
2023/07/04	6	682.00	0	0.00	679.00	6	608	0.99%
2023/07/03	6	689.00	3	688.33	687.00	3	619	0.49%
2023/06/30	0	683.36	2	687.00	688.00	-2	624	-0.32%
2023/06/29	3.1	682.02	0	0.00	681.00	3.1	628	0.49%
2023/06/28	1.2	689.54	0	0.00	681.00	1.2	639	0.19%
2023/06/27	1	681.00	0.1	681.00	685.00	0.9	650	0.14%
2023/06/26	4	683.02	1	681.00	681.00	3	660	0.46%
2023/06/21	0	679.00	1	681.99	682.00	-1	661	-0.15%
2023/06/20	0.1	667.04	0	0.00	659.00	0.1	659	0.01%
2023/06/19	1.1	664.06	2	664.50	661.00	-0.9	681	-0.14%
2023/06/16	0.2	676.61	2	670.50	670.00	-1.8	687	-0.25%
2023/06/14	0.2	683.25	2	675.00	673.00	-1.8	699	-0.26%
2023/06/13	1.1	694.15	0.1	694.00	692.00	1	694	0.15%
2023/06/12	0.1	685.00	0	0.00	680.00	0.1	693	0.01%
2023/06/09	2.1	675.72	1.1	675.82	677.00	1	697	0.14%
2023/06/08	6.2	662.30	2	663.50	662.00	4.2	694	0.61%
2023/06/07	1	694.06	0	0.00	693.00	1	674	0.15%
2023/06/06	0	699.00	0	0.00	700.00	0	666	0.00%
2023/06/05	1.2	701.79	1.1	703.09	693.00	0.1	671	0.01%
2023/06/02	1.2	707.87	0	0.00	710.00	1.2	673	0.17%
2023/06/01	5.2	696.16	0	0.00	695.00	5.2	672	0.77%
2023/05/31	1.1	707.40	0	0.00	699.00	1.1	682	0.16%
2023/05/30	0	700.00	0	0.00	702.00	0	687	0.01%
2023/05/29	5	703.00	0	0.00	703.00	5	689	0.72%
2023/05/26	0.1	704.80	0	707.00	702.00	0	701	0.01%
2023/05/25	0.2	704.00	0	0.00	700.00	0.2	707	0.02%
2023/05/24	1.1	705.30	0	709.00	705.00	1.1	734	0.14%
2023/05/23	0	719.33	0	0.00	710.00	0	768	0.00%
2023/05/22	0.1	716.00	0	0.00	712.00	0.1	791	0.01%
2023/05/19	2.1	731.71	0	0.00	722.00	2.1	791	0.26%
2023/05/18	0	723.00	0	0.00	737.00	0	814	0.00%
2023/05/17	0.1	704.81	0	711.00	720.00	0	812	0.01%
2023/05/15	1	712.01	0	0.00	716.00	1	794	0.13%
2023/05/12	0.1	724.05	1	725.00	720.00	-0.9	792	-0.11%
2023/05/11	2	715.02	0	0.00	718.00	2	789	0.25%
2023/05/10	0	732.00	0	0.00	731.00	0	795	0.01%
2023/05/09	0	736.80	0	0.00	735.00	0	802	0.00%
2023/05/08	0.3	741.87	0.1	736.00	738.00	0.3	805	0.04%
2023/05/05	2.2	743.22	2	732.00	732.00	0.2	825	0.02%
2023/05/04	2.1	763.33	0	0.00	761.00	2.1	811	0.26%
2023/05/03	0	808.00	1	808.00	805.00	-1	793	-0.12%
2023/05/02	0.1	843.58	0	843.00	813.00	0	795	0.01%
2023/04/28	0	831.71	0	0.00	829.00	0	802	0.00%
2023/04/27	1	800.02	0	0.00	804.00	1	829	0.12%
2023/04/26	1.1	809.95	0	0.00	813.00	1.1	833	0.13%
2023/04/25	0	815.00	1	808.00	804.00	-1	839	-0.12%
2023/04/24	0	842.00	0	0.00	835.00	0	858	0.00%
2023/04/21	0.1	845.27	0	0.00	841.00	0.1	898	0.01%
2023/04/20	0	863.71	0	0.00	855.00	0	907	0.00%
2023/04/19	0.1	877.50	0	890.00	870.00	0.1	920	0.01%
2023/04/18	0	863.61	1	851.00	870.00	-1	926	-0.11%
2023/04/17	1	839.03	0	841.00	839.00	1	952	0.10%
2023/04/14	1	857.00	0	0.00	855.00	1	965	0.10%
2023/04/13	1	870.75	0	862.00	855.00	1	964	0.11%
2023/04/12	0	882.00	0	0.00	886.00	0	953	0.00%
2023/04/11	0	879.00	0	0.00	877.00	0	959	0.00%
2023/04/10	0	882.00	0	0.00	877.00	0	975	0.00%
2023/04/07	1	872.99	1	864.33	880.00	0	979	0.00%
2023/04/06	1.1	860.01	1.1	858.73	858.00	0	984	0.00%
2023/03/31	0	901.00	0	0.00	903.00	0	980	0.00%
2023/03/30	0	902.00	0	0.00	891.00	0	982	0.00%
2023/03/29	1	922.52	0	894.00	900.00	1	984	0.10%
2023/03/28	2	934.88	1	943.00	912.00	1	977	0.10%
2023/03/27	0	921.00	0.6	898.58	923.00	-0.6	963	-0.06%
2023/03/24	0	882.00	0	0.00	891.00	0	953	0.00%
2023/03/23	0	873.00	1	881.95	890.00	-1	949	-0.11%
2023/03/22	1.5	864.00	1.2	868.93	880.00	0.3	947	0.03%
2023/03/21	0	833.00	4.1	833.22	835.00	-4	942	-0.43%
2023/03/20	0.2	813.89	0	0.00	816.00	0.2	938	0.02%
2023/03/17	2	802.99	6	805.50	805.00	-4	943	-0.42%
2023/03/16	1	767.14	0	0.00	771.00	1	939	0.11%
2023/03/15	0	778.00	0	0.00	763.00	0	951	0.00%
2023/03/14	1	783.05	1.2	778.02	775.00	-0.2	957	-0.02%
2023/03/13	1	793.01	0	0.00	802.00	1	964	0.10%
2023/03/10	0.1	806.08	0	806.00	804.00	0.1	967	0.01%
2023/03/09	0.2	818.95	0	0.00	819.00	0.2	974	0.02%
2023/03/08	1	818.15	1	822.00	823.00	0	988	0.00%
2023/03/07	0.2	827.50	1	829.93	829.00	-0.8	984	-0.08%
2023/03/06	1	815.97	0	0.00	811.00	1	976	0.10%
2023/03/03	1.2	837.33	1	821.33	822.00	0.2	975	0.02%
2023/03/02	1.1	818.99	1.4	808.74	817.00	-0.3	966	-0.03%
2023/03/01	0.1	796.00	0.1	798.00	796.00	0.1	950	0.01%
2023/02/24	0	784.00	0	786.00	794.00	0	948	0.00%
2023/02/23	0	781.00	0	0.00	780.00	0	940	0.00%
2023/02/22	1.1	774.39	2	773.00	784.00	-0.9	941	-0.10%
2023/02/21	6	771.43	3.1	755.74	756.00	2.9	917	0.32%
2023/02/20	2.2	785.64	2.1	787.80	805.00	0.2	900	0.02%
2023/02/17	1.1	760.05	0	0.00	754.00	1.1	882	0.12%
2023/02/16	3	785.63	3	769.69	769.00	0	899	0.00%
2023/02/14	1.1	757.88	1	760.00	760.00	0.1	901	0.01%
2023/02/13	0	750.20	0	0.00	743.00	0	911	0.00%
2023/02/10	0	752.53	0	0.00	744.00	0	933	0.00%
2023/02/09	0	755.81	0.2	758.00	750.00	-0.2	972	-0.02%
2023/02/08	0	762.62	0.1	772.00	765.00	-0.1	978	-0.01%
2023/02/07	0.1	745.14	0	750.00	749.00	0.1	988	0.01%
2023/02/06	1	762.00	1.1	764.54	755.00	-0.1	1,006	-0.01%
2023/02/03	1.1	765.57	1	777.01	777.00	0.1	1,051	0.01%
2023/02/02	1	802.99	1	804.00	804.00	0	1,053	0.00%
2023/02/01	2	795.96	4	792.00	800.00	-2	1,077	-0.18%
2023/01/31	0	790.13	0	0.00	793.00	0	1,093	0.00%
2023/01/30	1	810.00	1	819.00	803.00	0	1,104	0.00%
2023/01/17	5	808.61	6.2	810.96	798.00	-1.2	1,103	-0.11%
2023/01/16	0	0.00	0.1	787.00	782.00	-0.1	1,083	-0.01%
2023/01/12	2	796.46	1.1	786.60	786.00	0.9	1,078	0.08%
2023/01/11	2	791.00	3.1	790.92	800.00	-1.1	1,058	-0.10%
2023/01/10	1	721.00	1.3	726.71	737.00	-0.3	1,023	-0.02%
2023/01/09	2.2	720.19	2	725.50	724.00	0.2	1,015	0.01%
2023/01/06	0	0.00	1.2	716.26	711.00	-1.2	1,006	-0.11%
2023/01/05	5	740.19	5	731.00	729.00	0	996	0.00%
2023/01/04	2	683.04	20	691.50	698.00	-18	966	-1.86%
2023/01/03	0	0.00	1	648.00	659.00	-1	948	-0.11%
2022/12/30	2	650.46	1.1	642.09	642.00	0.9	947	0.10%
2022/12/28	0	636.00	0.1	652.00	662.00	-0.1	941	-0.01%
2022/12/27	0	634.00	0	647.00	634.00	0	926	0.00%
2022/12/26	0.3	641.10	1	641.00	643.00	-0.7	927	-0.08%
2022/12/23	0	0.00	0.1	631.00	626.00	-0.1	921	-0.01%
2022/12/22	2.3	615.74	4.1	621.00	626.00	-1.8	919	-0.20%
2022/12/21	2	592.00	1	599.00	604.00	1	920	0.11%
2022/12/20	0	581.52	1	585.00	575.00	-1	917	-0.11%
2022/12/19	1	602.00	0	604.00	603.00	1	924	0.11%
2022/12/16	0	617.00	0	0.00	612.00	0	930	0.00%
2022/12/14	0	0.00	0	624.38	630.00	0	933	0.00%
2022/12/13	2	632.94	1	652.00	616.00	1	935	0.11%
2022/12/09	0.1	634.00	1.1	634.91	636.00	-1	923	-0.10%
2022/12/07	2	621.00	2.1	628.38	624.00	-0.1	930	-0.01%
2022/12/06	1	624.92	0	0.00	605.00	1	925	0.11%
2022/12/05	0	0.00	2.1	619.39	632.00	-2.1	920	-0.23%
2022/12/02	2	609.49	2.1	611.87	608.00	-0.1	911	-0.01%
2022/12/01	4	622.25	4	631.24	622.00	0	908	0.00%
2022/11/30	1	610.00	0	0.00	600.00	1	894	0.11%
2022/11/29	1	596.10	1	602.00	602.00	0	889	0.00%
2022/11/28	2	592.00	0	0.00	590.00	2	896	0.22%
2022/11/25	1	591.00	2	597.98	597.00	-1	900	-0.11%
2022/11/24	0	0.00	1.3	592.58	589.00	-1.3	901	-0.14%
2022/11/23	2	583.00	2	587.50	580.00	0	901	0.00%
2022/11/22	0	0.00	0	571.67	572.00	0	899	0.00%
2022/11/18	0	0.00	0	572.57	575.00	0	895	-0.01%
2022/11/17	0	0.00	10	565.10	565.00	-10	893	-1.12%
2022/11/16	1.1	577.73	2.1	577.50	575.00	-1	889	-0.11%
2022/11/15	1	560.18	1	565.00	570.00	0	878	0.00%
2022/11/14	11	560.91	1	564.94	565.00	10	886	1.13%
2022/11/11	0	0.00	1.7	530.28	545.00	-1.7	875	-0.19%
2022/11/10	1	500.02	1.1	505.91	501.00	-0.1	851	-0.01%
2022/11/09	0	514.00	1	510.00	512.00	-1	856	-0.12%
2022/11/08	2	505.00	1	509.98	502.00	1	850	0.11%
2022/11/07	3	495.51	4	498.12	497.00	-1	836	-0.12%
2022/11/04	0	0.00	0	466.50	463.50	0	801	0.00%
2022/11/03	1	472.00	0	471.00	469.00	1	800	0.13%
2022/11/02	1	476.00	0	0.00	468.50	1	780	0.13%
2022/11/01	5	492.15	3	497.53	489.00	2	753	0.27%
2022/10/31	1	457.00	3	464.67	482.50	-2	707	-0.28%
2022/10/28	2	439.75	1	443.50	439.00	1	690	0.15%
2022/10/27	1.1	480.14	0	0.00	481.00	1.1	663	0.17%
2022/10/26	0	479.36	0.1	478.00	480.00	-0.1	646	-0.01%
2022/10/25	1	459.00	1	462.00	459.00	0	632	0.00%
2022/10/24	0	463.15	0	0.00	453.00	0	633	0.00%
2022/10/21	1.1	469.02	1	470.96	459.50	0	628	0.01%
2022/10/20	0.1	481.46	0	0.00	480.50	0.1	627	0.02%
2022/10/19	0	0.00	0	511.00	502.00	0	622	0.00%
2022/10/18	6.1	514.95	6	513.33	515.00	0.1	625	0.02%
2022/10/17	0.1	486.00	0	500.00	500.00	0	631	0.01%
2022/10/14	0	503.00	0	0.00	504.00	0	640	0.00%
2022/10/13	0.2	501.61	0	0.00	491.50	0.2	648	0.03%
2022/10/12	0	520.83	0	0.00	520.00	0	658	0.00%
2022/10/11	7.1	528.02	7	528.72	528.00	0.1	672	0.01%
2022/10/07	0	555.33	0	0.00	550.00	0	689	0.00%
2022/10/06	0	562.33	0	0.00	565.00	0	701	0.00%
2022/10/05	0	560.00	0	572.00	570.00	0	710	0.00%
2022/10/04	0	0.00	0	560.42	555.00	0	720	0.00%
2022/10/03	0	540.00	0.1	547.00	542.00	-0.1	729	-0.01%
2022/09/30	0	527.50	0	0.00	534.00	0	742	0.00%
2022/09/29	0	0.00	0.5	544.32	544.00	-0.5	781	-0.06%
2022/09/28	1	553.67	0	540.00	535.00	1	794	0.13%
2022/09/27	0	556.33	0	0.00	561.00	0	797	0.00%
2022/09/26	0	559.40	0	0.00	557.00	0	797	0.00%
2022/09/23	0.1	591.19	0	0.00	579.00	0.1	794	0.01%
2022/09/22	0	593.00	0	0.00	604.00	0	798	0.00%
2022/09/21	0.1	603.50	0	0.00	599.00	0.1	803	0.01%
2022/09/20	0.1	609.55	0	0.00	614.00	0.1	802	0.01%
2022/09/19	0.2	611.95	1	615.00	614.00	-0.8	798	-0.10%
2022/09/16	0.1	628.73	0	0.00	625.00	0.1	802	0.01%
2022/09/15	1.1	649.70	1	643.00	637.00	0.1	802	0.01%
2022/09/14	17.1	650.44	0	0.00	646.00	17.1	805	2.13%
2022/09/13	1	699.00	0	0.00	670.00	1	795	0.13%
2022/09/12	1	695.00	0	0.00	683.00	1	788	0.13%
2022/09/08	0.3	685.00	0	0.00	685.00	0.3	800	0.04%
2022/09/07	0.1	665.51	0	0.00	662.00	0.1	801	0.01%
2022/09/06	0	680.00	0	0.00	675.00	0	811	0.00%
2022/09/05	0.2	682.18	0	0.00	673.00	0.2	814	0.03%
2022/09/02	2	698.99	0	0.00	682.00	2	812	0.25%
2022/09/01	0	710.29	0	0.00	705.00	0	810	0.00%
2022/08/31	0	736.00	0	729.00	730.00	0	812	0.00%
2022/08/30	0	0.00	0.6	738.62	724.00	-0.6	813	-0.08%
2022/08/29	0	0.00	0.2	732.00	732.00	-0.2	825	-0.02%
2022/08/26	1.1	755.42	0	0.00	751.00	1.1	824	0.13%
2022/08/25	0	754.00	0	0.00	742.00	0	826	0.00%
2022/08/24	0.1	740.00	0.1	745.00	740.00	0	831	0.00%
2022/08/23	0.1	750.47	0	0.00	748.00	0.1	844	0.01%
2022/08/22	0	0.00	0	757.00	759.00	0	843	0.00%
2022/08/19	1.2	751.75	1	755.00	742.00	0.2	837	0.02%
2022/08/18	0	769.00	0	0.00	768.00	0	823	0.00%
2022/08/17	2.1	807.37	2	806.50	794.00	0.1	814	0.01%
2022/08/16	1	842.00	3.3	832.12	830.00	-2.3	809	-0.28%
2022/08/12	1	788.81	0.1	772.00	793.00	1	792	0.12%
2022/08/11	1	750.98	1	746.02	749.00	0	783	0.00%
2022/08/10	1	710.00	1	714.14	720.00	0	785	0.00%
2022/08/09	0.1	750.00	0	0.00	744.00	0.1	780	0.01%
2022/08/08	0	762.00	0	0.00	762.00	0	786	0.00%
2022/08/05	0	742.00	0.2	747.48	760.00	-0.2	791	-0.03%
2022/08/04	5.1	726.58	6	726.33	724.00	-0.9	788	-0.12%
2022/08/03	3	779.29	2	771.50	746.00	1	780	0.13%
2022/08/02	2.1	781.64	2.1	777.89	788.00	0	780	0.00%
2022/07/29	2	815.50	1	809.00	817.00	1	781	0.13%
2022/07/28	2	830.00	5	816.60	814.00	-3	772	-0.39%
2022/07/27	0	0.00	1	831.00	831.00	-1	777	-0.13%
2022/07/26	2	819.50	3	824.33	814.00	-1	777	-0.13%
2022/07/25	3	825.71	2	831.56	823.00	1	792	0.13%
2022/07/22	4	838.75	3.2	834.09	850.00	0.8	806	0.09%
2022/07/21	4	822.00	3	819.00	817.00	1	796	0.13%
2022/07/20	4	820.17	3.1	821.35	811.00	0.9	788	0.12%
2022/07/19	3	798.33	3.2	806.70	800.00	-0.2	782	-0.02%
2022/07/18	4	793.98	3.2	790.18	784.00	0.8	773	0.10%
2022/07/15	2	758.00	2.1	763.82	758.00	0	760	0.00%
2022/07/14	2	700.00	3.1	715.61	750.00	-1.1	745	-0.15%
2022/07/13	3.1	702.29	3	699.00	682.00	0.1	737	0.01%
2022/07/12	14	696.29	2	704.50	696.00	12	729	1.64%
2022/07/11	2	738.41	3	754.33	716.00	-1	723	-0.14%
2022/07/08	3.1	758.57	3	766.67	755.00	0.1	714	0.01%
2022/07/07	4	788.25	15.2	788.45	799.00	-11.2	698	-1.61%
2022/07/06	4	697.25	3.1	711.41	751.00	0.9	665	0.13%
2022/07/04	0	629.57	0	0.00	625.00	0	644	0.00%
2022/07/01	0.1	646.45	1	650.00	642.00	-0.9	642	-0.14%
2022/06/30	1.1	648.18	0	646.00	638.00	1.1	640	0.17%
2022/06/29	0	0.00	8	751.75	763.00	-8	632	-1.27%
2022/06/28	0	0.00	1	835.00	801.00	-1	623	-0.16%
2022/06/27	0	0.00	0	822.00	826.00	0	629	0.00%
2022/06/24	10	796.10	2.1	799.62	802.00	7.9	635	1.24%
2022/06/23	1	800.00	0	802.00	782.00	1	630	0.16%
2022/06/22	1	777.00	2	776.15	780.00	-1	625	-0.16%
2022/06/21	5	773.40	1.1	748.58	783.00	3.9	614	0.63%
2022/06/17	1	739.86	12	713.83	730.00	-11	612	-1.79%
2022/06/16	16	753.93	2	754.09	723.00	14	596	2.34%
2022/06/15	1.2	728.27	1	732.00	730.00	0.2	592	0.03%
2022/06/14	1.1	746.60	5	759.60	747.00	-3.9	585	-0.66%
2022/06/13	1	777.00	6	788.67	777.00	-5	585	-0.85%
2022/06/10	3	838.33	1	866.00	827.00	2	584	0.34%
2022/06/09	0	0.00	0	882.00	882.00	0	585	0.00%
2022/06/08	0	848.86	0	854.00	845.00	0	585	0.00%
2022/06/07	1	854.00	0.1	850.27	854.00	0.9	585	0.16%
2022/06/06	0	782.00	0	0.00	779.00	0	574	0.00%
2022/06/02	0	0.00	3	777.00	769.00	-3	581	-0.52%
2022/06/01	0	800.33	7	801.00	790.00	-7	585	-1.19%
2022/05/31	0.2	834.39	0	821.00	835.00	0.1	589	0.02%
2022/05/27	7	810.00	0	0.00	818.00	7	584	1.20%
2022/05/23	0	0.00	0	785.00	789.00	0	610	0.00%
2022/05/20	0	0.00	7	770.43	776.00	-7	623	-1.12%
2022/05/17	10	780.00	0	0.00	797.00	10	610	1.64%
2022/05/13	1	738.00	1	731.02	740.00	0	597	0.00%
2022/05/12	0	708.00	0.3	718.89	708.00	-0.2	592	-0.04%
2022/05/11	0	721.00	0	0.00	730.00	0	592	0.00%
2022/05/10	1	728.00	1	728.00	732.00	0	594	0.00%
2022/05/09	1	723.19	1	736.00	723.00	0	592	0.00%
2022/05/06	0.1	753.80	0	0.00	753.00	0.1	595	0.01%
2022/05/05	1	791.00	1	796.00	788.00	0	604	0.00%
2022/05/04	0.1	776.50	0	0.00	769.00	0.1	647	0.02%
2022/05/03	2	774.50	2	776.50	775.00	0	650	0.00%
2022/04/29	2.2	791.60	2	809.50	791.00	0.2	653	0.04%
2022/04/28	0.1	809.26	1	796.00	796.00	-0.9	642	-0.14%
2022/04/27	2	877.65	2	875.00	880.00	0	624	0.00%
2022/04/26	1	922.16	1	926.00	924.00	0	626	0.00%
2022/04/25	0	917.00	0	956.00	912.00	0	624	0.00%
2022/04/22	0	965.36	5	957.60	960.00	-5	618	-0.81%
2022/04/21	5	1009.97	0	1000.00	1005.00	5	612	0.82%
2022/04/20	0	983.50	0	988.00	998.00	0	610	0.00%
2022/04/19	0	0.00	0	976.00	984.00	0	605	0.00%
2022/04/15	0	950.47	0	916.00	905.00	0	614	0.00%
2022/04/14	0	0.00	0	982.50	997.00	0	614	0.00%
2022/04/11	0.2	968.33	0	0.00	963.00	0.2	603	0.02%
2022/04/01	2	940.01	2	939.50	938.00	0	582	0.00%
2022/03/31	0	978.00	0	0.00	941.00	0	578	0.00%
2022/03/30	1.1	997.55	1	956.29	964.00	0.1	574	0.02%
2022/03/29	3	970.33	3	962.67	972.00	0	561	0.00%
2022/03/28	1	908.00	1	916.00	917.00	0	552	0.00%
2022/03/23	0.1	895.77	0	0.00	931.00	0.1	562	0.01%
2022/03/21	0	0.00	0	892.00	890.00	0	558	0.00%
2022/03/18	0	884.00	0	0.00	882.00	0	561	0.00%
2022/03/17	0	908.00	0	0.00	902.00	0	562	0.01%
2022/03/15	0	855.57	0	0.00	837.00	0	549	0.01%
2022/03/14	0	0.00	0	905.00	898.00	0	545	0.00%
2022/03/11	0	877.38	0	0.00	868.00	0	539	0.01%
2022/03/10	1	926.05	1	930.00	940.00	0	528	0.00%
2022/03/08	0	0.00	1	890.00	891.00	-1	521	-0.19%
2022/03/07	1	920.43	1.1	932.98	905.00	0	518	0.00%
2022/03/04	0.1	963.82	0	941.00	945.00	0.1	525	0.02%
2022/03/02	0	990.46	0	0.00	992.00	0	509	0.00%
2022/03/01	1	972.86	1	990.00	1030.00	0	496	0.00%
2022/02/25	0	0.00	0	1010.00	983.00	0	481	0.00%
2022/02/24	0	996.00	0	0.00	1005.00	0	474	0.00%
2022/02/23	0	1000.00	0	1020.00	1005.00	0	465	0.00%
2022/02/22	1.1	1011.43	0	0.00	1005.00	1.1	460	0.25%
2022/02/21	0	0.00	0.1	1130.00	1115.00	-0.1	450	-0.02%
2022/02/18	0	1135.00	0	1140.00	1125.00	0	459	0.00%
2022/02/17	0	1130.00	0.1	1130.00	1155.00	0	465	-0.01%
2022/02/16	0	1120.00	0	1165.00	1115.00	0	466	0.00%
2022/02/15	0.1	1150.00	0	0.00	1145.00	0.1	472	0.02%
2022/02/14	0	1113.33	0	0.00	1110.00	0	474	0.00%
2022/02/11	0	1160.00	0	0.00	1150.00	0	475	0.00%
2022/02/10	0	1161.38	0	1155.91	1180.00	0	479	0.00%
2022/02/09	0	1087.50	0	0.00	1095.00	0	476	0.00%
2022/02/08	0	1130.71	0	0.00	1080.00	0	472	0.01%
2022/02/07	0.1	1083.74	0	0.00	1110.00	0.1	472	0.02%
2022/01/26	1	1077.18	1	1105.00	1115.00	0	466	0.01%
2022/01/25	1.2	1197.66	1	1215.00	1165.00	0.2	425	0.05%
2022/01/24	1.5	1299.92	0	1290.00	1290.00	1.5	421	0.35%
2022/01/21	0.2	1484.05	0	0.00	1430.00	0.2	421	0.06%
2022/01/20	0.2	1511.94	0	0.00	1500.00	0.2	417	0.04%
2022/01/19	0.1	1546.20	0	0.00	1505.00	0.1	418	0.02%
2022/01/18	0	1600.00	0	0.00	1585.00	0	416	0.01%
2022/01/17	0	1595.00	0	0.00	1585.00	0	421	0.00%
2022/01/14	1.1	1608.01	1	1580.00	1615.00	0.1	431	0.02%
2022/01/13	0	1610.00	0	0.00	1610.00	0	435	0.00%
2022/01/12	0	1620.00	0	0.00	1610.00	0	439	0.00%
2022/01/11	0.1	1637.64	0	1631.73	1600.00	0	441	0.01%
2022/01/10	1	1768.74	0.1	1735.27	1720.00	1	441	0.22%
2022/01/07	0	1656.41	0.1	1649.65	1675.00	-0.1	446	-0.01%
2022/01/06	0.1	1602.28	0	0.00	1580.00	0.1	447	0.02%
2022/01/05	1	1640.00	1	1640.00	1655.00	0	447	0.00%
2021/12/30	0	1640.00	0.1	1660.00	1625.00	0	472	-0.01%
2021/12/29	0	1670.46	0	1670.00	1665.00	0	480	-0.01%
2021/12/28	0	1675.00	0	1670.00	1675.00	0	495	0.00%
2021/12/27	0	0.00	0.1	1672.55	1670.00	-0.1	501	-0.02%
2021/12/24	0	0.00	0.1	1652.67	1655.00	-0.1	514	-0.03%
2021/12/23	0	0.00	0	1642.50	1650.00	0	529	0.00%
2021/12/22	0	1640.00	0	1635.00	1645.00	0	548	0.00%
2021/12/21	0	1625.00	0	0.00	1640.00	0	571	0.00%
2021/12/20	0	1630.56	0	0.00	1630.00	0	583	0.00%
2021/12/16	0	0.00	0	1620.00	1605.00	0	580	0.00%
2021/12/14	0.2	1600.07	0	1595.00	1590.00	0.2	609	0.03%
2021/12/10	0	1625.00	0	0.00	1620.00	0	619	0.00%
2021/12/09	0.1	1646.43	0	0.00	1655.00	0.1	629	0.01%
2021/12/08	0	1673.00	0	0.00	1660.00	0	653	0.00%
2021/12/07	0	1604.44	0	0.00	1605.00	0	662	0.00%
2021/12/03	0.1	1639.91	0	0.00	1630.00	0.1	688	0.02%
2021/12/02	0	1630.00	0	0.00	1630.00	0	697	0.00%
2021/12/01	1	1713.80	1	1675.00	1670.00	0	695	0.01%
2021/11/30	0	1729.00	0.1	1725.00	1780.00	-0.1	694	-0.01%
2021/11/29	0.1	1672.00	0	1677.50	1660.00	0	683	0.00%
2021/11/26	0	1619.62	0	1620.00	1630.00	0	695	0.00%
2021/11/24	0	1620.00	0.1	1620.00	1635.00	0	764	0.00%
2021/11/23	0	1619.00	0.1	1625.00	1625.00	0	769	-0.01%
2021/11/22	0.1	1650.00	0.1	1650.00	1640.00	0	775	0.00%
2021/11/19	0	1680.00	0	1695.00	1700.00	0	780	0.00%
2021/11/18	1	1684.93	1	1670.00	1665.00	0	784	0.00%
2021/11/17	0	1705.00	0.2	1703.52	1750.00	-0.2	786	-0.02%
2021/11/16	0	1635.00	0.1	1653.33	1660.00	-0.1	784	-0.01%
2021/11/15	0.2	1616.10	0.1	1605.00	1600.00	0.2	783	0.02%
2021/11/12	0	1658.60	0	1650.00	1630.00	0	786	0.00%
2021/11/11	0	1711.96	0	0.00	1695.00	0	785	0.00%
2021/11/10	0.1	1728.57	0	0.00	1725.00	0.1	786	0.01%
2021/11/09	1	1720.12	1.2	1716.05	1735.00	-0.1	787	-0.01%
2021/11/08	0.2	1636.79	0	1675.00	1680.00	0.1	786	0.01%
2021/11/05	0	0.00	0.1	1684.33	1675.00	-0.1	788	-0.02%
2021/11/04	0.2	1684.11	0.1	1685.00	1620.00	0.2	791	0.02%
2021/11/03	0.1	1707.87	0.1	1687.66	1660.00	-0.1	794	-0.01%
2021/11/02	0.1	1780.85	0	1755.00	1780.00	0	787	0.00%
2021/11/01	0	1763.33	0.1	1765.37	1770.00	-0.1	788	-0.01%
2021/10/29	0.1	1782.48	0	0.00	1790.00	0.1	794	0.02%
2021/10/28	0	1705.00	0	0.00	1685.00	0	793	0.00%
2021/10/27	0	1700.00	0	0.00	1700.00	0	796	0.00%
2021/10/26	0	1695.00	0	1703.33	1730.00	0	802	0.00%
2021/10/25	0	1716.67	0	1727.00	1685.00	0	807	0.00%
2021/10/22	0	1815.00	0.2	1849.17	1790.00	-0.2	807	-0.03%
2021/10/21	0	1765.00	0.2	1730.57	1780.00	-0.2	800	-0.02%
2021/10/20	0.1	1750.00	0	1755.00	1750.00	0.1	792	0.01%
2021/10/19	0	0.00	0	1730.00	1710.00	0	786	0.00%
2021/10/18	0	0.00	0	1712.50	1690.00	0	787	0.00%
2021/10/15	0.1	1699.69	0.2	1664.15	1700.00	-0.1	785	-0.01%
2021/10/14	0	1557.86	0.1	1600.00	1620.00	-0.1	772	-0.01%
2021/10/13	0.1	1495.00	0	0.00	1475.00	0.1	769	0.01%
2021/10/12	0.1	1514.31	0	0.00	1460.00	0.1	770	0.01%
2021/10/08	2.1	1566.86	2	1567.50	1555.00	0.1	768	0.01%
2021/10/07	0	1500.00	0	0.00	1530.00	0	763	0.00%
2021/10/06	0	1485.00	0	0.00	1460.00	0	765	0.00%
2021/10/05	0.2	1508.09	1	1450.15	1500.00	-0.8	768	-0.11%
2021/10/04	0.1	1577.69	0	0.00	1570.00	0.1	765	0.01%
2021/10/01	0.1	1608.65	0	1610.00	1575.00	0.1	773	0.01%
2021/09/30	0.2	1622.61	0	0.00	1620.00	0.2	782	0.03%
2021/09/29	0.1	1608.74	0	1620.00	1580.00	0.1	781	0.01%
2021/09/28	0.2	1654.00	0	1670.00	1635.00	0.2	777	0.02%
2021/09/27	1.1	1810.46	0.1	1818.46	1765.00	1	763	0.13%
2021/09/24	0	1977.50	0	0.00	1960.00	0	752	0.00%
2021/09/23	0	2025.00	0	0.00	2045.00	0	752	0.00%
2021/09/22	0	2040.77	0.1	2070.00	2100.00	-0.1	752	-0.01%
2021/09/17	1.1	2157.03	1.5	2029.83	2025.00	-0.5	750	-0.06%
2021/09/16	0.2	2066.43	0	2096.11	2100.00	0.2	743	0.02%
2021/09/15	0	2058.17	0	2080.00	2085.00	0	743	0.00%
2021/09/14	0	1984.00	0	1995.00	2010.00	0	740	0.00%
2021/09/13	0.1	1950.00	1.4	1914.33	1995.00	-1.3	739	-0.18%
2021/09/10	1	1840.84	0.3	1818.33	1845.00	0.7	726	0.10%
2021/09/09	0.1	1799.77	0.2	1800.00	1750.00	-0.1	721	-0.01%
2021/09/08	1.5	1808.42	1	1804.91	1800.00	0.4	714	0.06%
2021/09/07	0.3	1683.55	0.1	1700.00	1730.00	0.2	699	0.03%
2021/09/06	0	1605.00	0	0.00	1615.00	0	690	0.00%
2021/09/03	0.1	1605.28	0	1605.00	1580.00	0.1	692	0.01%
2021/09/02	0.1	1603.48	0	0.00	1560.00	0.1	690	0.02%
2021/09/01	0	0.00	0	1623.15	1580.00	0	687	-0.01%
2021/08/31	0	1740.00	0.3	1721.52	1715.00	-0.3	678	-0.05%
2021/08/30	1	1780.17	1	1755.00	1755.00	0	625	0.00%
2021/08/27	0.2	1712.63	0	0.00	1745.00	0.2	616	0.03%
2021/08/26	0.1	1668.74	1	1705.00	1710.00	-0.9	615	-0.14%
2021/08/25	1	1665.53	0	1660.00	1715.00	1	616	0.17%
2021/08/24	0	1598.64	0	1610.00	1585.00	0	609	-0.01%
2021/08/23	0	1610.00	0	1644.62	1600.00	0	604	0.00%
2021/08/19	0	1659.44	0	0.00	1635.00	0	599	0.00%
2021/08/18	0	1720.91	0.1	1639.33	1720.00	0	595	-0.01%
2021/08/17	0.1	1743.73	0	1700.00	1705.00	0.1	593	0.01%
2021/08/16	0.4	1745.00	0	1748.67	1775.00	0.4	592	0.06%
2021/08/13	0	1811.67	0.2	1800.00	1775.00	-0.2	597	-0.03%
2021/08/12	0	0.00	0	1893.33	1870.00	0	602	0.00%
2021/08/11	0.1	1862.94	0	1870.00	1890.00	0.1	607	0.01%
2021/08/10	1	1930.00	0	1995.00	1920.00	1	612	0.16%
2021/08/09	0	1903.33	0	1901.77	1960.00	0	610	0.00%
2021/08/06	0	1885.00	0.1	1880.54	1890.00	-0.1	609	-0.02%
2021/08/05	0	1885.71	0.1	1890.86	1890.00	-0.1	609	-0.02%
2021/08/04	0	1830.88	0	1826.67	1845.00	0	603	0.00%
2021/08/03	0.2	1723.59	0.2	1706.47	1765.00	0.1	586	0.01%
2021/08/02	0.1	1620.00	0.1	1594.13	1640.00	-0.1	573	-0.01%
2021/07/30	0	1580.00	0.3	1571.34	1560.00	-0.3	567	-0.05%
2021/07/29	0	1615.00	0.1	1613.28	1650.00	-0.1	557	-0.01%
2021/07/28	0	1560.00	1	1485.00	1550.00	-1	545	-0.18%
2021/07/27	0.1	1474.18	0.2	1490.00	1500.00	-0.1	539	-0.02%
2021/07/26	0	1545.00	0.5	1535.00	1535.00	-0.5	532	-0.09%
2021/07/23	1	1610.00	1	1565.00	1565.00	0	533	0.00%
2021/07/22	0	1585.00	1	1580.00	1575.00	-1	531	-0.19%
2021/07/21	2	1544.94	1.2	1525.87	1540.00	0.9	526	0.17%
2021/07/20	1	1570.00	1	1570.00	1595.00	0	522	0.00%
2021/07/19	0	1566.07	0	1580.00	1550.00	0	519	0.00%
2021/07/16	0.1	1592.61	1	1600.00	1580.00	-0.9	510	-0.18%
2021/07/15	0	1617.88	0.1	1590.00	1635.00	0	502	0.00%
2021/07/14	0	0.00	1	1620.00	1620.00	-1	495	-0.20%
2021/07/13	1	1648.76	2	1620.00	1610.00	-1	488	-0.20%
2021/07/12	0.1	1654.43	1	1650.00	1590.00	-0.9	477	-0.19%
2021/07/09	1.3	1642.17	1.4	1592.79	1670.00	-0.1	464	-0.02%
2021/07/08	2.1	1678.21	0	1693.33	1635.00	2.1	453	0.47%
2021/07/07	2.4	1677.95	0.1	1643.92	1655.00	2.3	440	0.51%
2021/07/06	1.2	1599.72	1	1584.67	1615.00	0.1	415	0.03%
2021/07/05	1.4	1467.28	1	1475.00	1470.00	0.4	399	0.09%
2021/07/02	0.1	2011.67	0	0.00	2005.00	0.1	385	0.02%
2021/07/01	0	1910.00	0	1926.67	1900.00	0	376	0.00%
2021/06/30	0.1	1893.45	0	1910.00	1885.00	0.1	370	0.04%
2021/06/28	0.1	1777.00	0	1810.00	1780.00	0	358	0.01%
2021/06/25	1.1	1885.46	0	0.00	1870.00	1.1	347	0.32%
2021/06/24	1.1	1669.91	1.1	1683.25	1780.00	0	332	-0.01%
2021/06/23	0.1	1625.19	0	0.00	1635.00	0.1	323	0.03%
2021/06/22	1.1	1653.30	0	0.00	1580.00	1.1	318	0.35%
2021/06/21	0.1	1564.17	1	1595.39	1645.00	-1	310	-0.32%
2021/06/16	0	0.00	1	1430.00	1420.00	-1	283	-0.35%
2021/06/10	0	1320.00	0	0.00	1315.00	0	270	0.01%
2021/06/08	0.1	1369.46	0	0.00	1325.00	0.1	263	0.03%
2021/06/07	0	0.00	0	1420.00	1405.00	0	256	-0.01%
2021/06/03	0	0.00	0	1335.00	1365.00	0	249	0.00%
2021/06/02	0	0.00	0.1	1335.00	1345.00	-0.1	244	-0.02%
2021/06/01	1	1230.00	0	0.00	1280.00	1	237	0.42%
2021/05/31	0	1250.00	0	0.00	1240.00	0	234	0.00%
2021/05/28	0	0.00	0.2	1215.00	1250.00	-0.2	233	-0.09%
2021/05/27	0	1210.00	0	0.00	1170.00	0	230	0.00%
2021/05/24	1.1	1193.57	1	1215.00	1220.00	0.1	232	0.05%
2021/05/21	0.2	1148.33	0	0.00	1160.00	0.2	230	0.06%
2021/05/20	1	1290.00	0	0.00	1215.00	1	220	0.45%
2021/05/19	2	1310.00	2	1240.00	1250.00	0	212	0.00%
2021/05/18	0	0.00	0.1	1290.83	1295.00	-0.1	205	-0.03%
2021/05/14	0	0.00	0.3	1065.00	1075.00	-0.3	192	-0.13%
2021/05/13	0.1	1050.00	0	1088.04	1090.00	0.1	184	0.04%
2021/05/12	0.1	1018.57	0	0.00	991.00	0.1	180	0.06%
2021/05/10	0	1000.00	0	1010.00	1020.00	0	178	-0.01%
2021/05/05	0	998.00	0	0.00	997.00	0	183	0.02%
2021/05/04	0	999.00	0	0.00	997.00	0	186	0.01%
2021/05/03	0	1010.00	0	0.00	1000.00	0	187	0.01%
2021/04/27	0	1015.00	1	1000.00	980.00	-1	203	-0.49%
2021/04/26	0	1045.00	0	0.00	1000.00	0	210	0.00%
2021/04/23	1	1025.00	0	1030.00	1100.00	1	213	0.47%
2021/04/22	0	0.00	0	1000.00	1000.00	0	214	0.00%
2021/04/21	0	0.00	1	1000.00	998.00	-1	218	-0.46%
2021/04/15	0	0.00	0	1005.00	1000.00	0	238	0.00%
2021/04/14	1	1005.00	0	0.00	1000.00	1	244	0.41%
2021/04/13	0	0.00	1	991.00	993.00	-1	252	-0.40%
2021/04/07	0	970.00	0	0.00	982.00	0	254	0.00%
2021/04/01	1	999.93	1	972.00	958.00	0	261	0.00%
2021/03/31	1	984.00	0	969.50	990.00	1	261	0.38%
2021/03/24	0	0.00	1	936.00	930.00	-1	287	-0.35%
2021/03/18	0	0.00	0	916.30	895.00	0	310	0.00%
2021/03/17	1	925.00	0	0.00	906.00	1	314	0.32%
2021/03/09	0	836.00	0	0.00	860.00	0	315	0.00%
2021/03/05	0	865.00	0	0.00	878.00	0	317	0.00%
2021/03/03	0	888.00	0	907.00	913.00	0	332	0.00%
2021/03/02	0	932.00	0	0.00	900.00	0	334	0.00%
2021/02/26	0	954.00	0	0.00	967.00	0	337	0.01%
2021/02/25	0	0.00	1	985.00	998.00	-1	344	-0.29%
2021/02/23	0	0.00	0	946.00	961.00	0	345	0.00%
2021/02/19	0	850.00	0	0.00	856.00	0	354	0.00%
2021/02/18	1	839.00	1	855.00	865.00	0	354	0.00%
2021/02/05	0	0.00	1	820.00	823.00	-1	354	-0.28%
2021/02/04	1	818.00	1	828.00	816.00	0	356	0.00%
2021/02/03	2	827.50	2	831.50	830.00	0	364	0.00%
2021/02/02	1	817.00	0	0.00	817.00	1	372	0.27%
2021/01/28	0	0.00	1	800.00	796.00	-1	370	-0.27%
2021/01/26	1	848.00	0	0.00	810.00	1	369	0.27%
2021/01/20	0	0.00	0.5	806.00	796.00	-0.5	356	-0.14%
2021/01/19	0	0.00	1	810.00	800.00	-1	350	-0.29%
2021/01/18	1.5	786.33	0	0.00	760.00	1.5	342	0.44%
2021/01/15	1	769.00	2	767.00	778.00	-1	335	-0.30%
2021/01/14	1	765.00	1	751.18	754.00	0	334	-0.01%
2021/01/13	1	733.00	1.3	729.11	749.00	-0.3	336	-0.08%
2021/01/12	1	695.00	2	686.50	699.00	-1	329	-0.30%
2021/01/11	0	0.00	0	683.00	681.00	0	327	-0.01%
2021/01/08	0	0.00	1	681.00	680.00	-1	331	-0.30%
2021/01/06	0	0.00	2	678.98	678.00	-2	331	-0.61%
2020/12/31	0	639.67	0	0.00	637.00	0	329	0.01%
2020/12/30	0.3	640.00	0	0.00	638.00	0.3	338	0.08%
2020/12/29	0	0.00	1	648.00	641.00	-1	340	-0.29%
2020/12/24	1	631.00	1	633.00	634.00	0	339	0.00%
2020/12/18	2	609.00	2	614.50	616.00	0	322	0.00%
2020/12/16	0	602.00	0	0.00	604.00	0	314	0.00%
2020/12/14	0	586.00	0	0.00	583.00	0	314	0.00%
2020/12/11	0	0.00	0	610.00	604.00	0	312	0.00%
2020/12/08	0	0.00	1	612.00	608.00	-1	306	-0.33%
2020/12/02	1	624.00	0	0.00	624.00	1	313	0.32%
2020/11/30	1	638.93	0	0.00	620.00	1	325	0.31%
2020/11/27	0	0.00	3.1	654.43	656.00	-3.1	323	-0.94%
2020/11/26	0.1	618.00	0	0.00	625.00	0.1	329	0.02%
2020/11/24	1	620.00	0	0.00	607.00	1	335	0.30%
2020/11/23	1	641.00	0	0.00	639.00	1	333	0.30%
2020/11/19	4	664.75	3	672.00	684.00	1	349	0.29%
2020/11/18	0	0.00	1	649.00	648.00	-1	343	-0.29%
2020/11/16	1	631.00	0	0.00	633.00	1	373	0.27%
2020/11/11	2	651.88	2	628.00	628.00	0	386	0.00%
2020/11/10	4	664.51	1	660.00	660.00	3	378	0.79%
2020/11/09	2	689.50	0	0.00	694.00	2	369	0.54%
2020/10/28	0	0.00	1	692.00	693.00	-1	386	-0.26%
2020/10/27	0	0.00	1	692.00	692.00	-1	390	-0.26%
2020/10/21	3	701.33	3	698.00	687.00	0	395	0.00%
2020/10/20	0	0.00	0	691.00	690.00	0	392	0.00%
2020/10/16	1	666.00	0	0.00	666.00	1	387	0.26%
2020/10/15	1	682.00	0	0.00	679.00	1	389	0.26%
2020/09/29	0	0.00	2	703.00	715.00	-2	403	-0.50%
2020/09/16	0	0.00	1	698.00	720.00	-1	413	-0.24%
2020/09/10	1	675.00	0	0.00	680.00	1	436	0.23%
2020/09/08	1	709.00	1	704.00	705.00	0	439	0.00%
2020/09/04	0	0.00	0.4	719.00	716.00	-0.4	441	-0.08%
2020/09/02	1	754.00	1	751.00	751.00	0	441	0.00%
2020/09/01	1	755.00	1	761.00	748.00	0	438	0.00%
2020/08/27	1	726.00	2	724.50	725.00	-1	415	-0.24%
2020/08/26	1	726.00	1	730.00	720.00	0	408	0.00%
2020/08/25	1	722.00	1	728.00	718.00	0	398	0.00%
2020/08/20	1	682.00	1	689.00	675.00	0	375	0.00%
2020/08/19	1	678.00	0	0.00	675.00	1	354	0.28%
2020/08/14	0	0.00	1	615.00	615.00	-1	349	-0.29%
2020/08/06	0	0.00	1	649.00	649.00	-1	375	-0.27%
2020/07/27	0.1	645.00	0	0.00	645.00	0.1	397	0.01%
2020/07/20	2	671.50	2	684.50	693.00	0	390	0.00%
2020/07/17	4.1	706.10	2	697.00	699.00	2.1	387	0.54%
2020/07/15	0	0.00	1	768.00	785.00	-1	380	-0.26%
2020/07/08	2	792.50	0	0.00	783.00	2	385	0.52%
2020/07/06	1	803.00	0	0.00	780.00	1	379	0.26%
2020/07/02	0	0.00	1	751.00	750.00	-1	376	-0.27%
2020/06/29	2	718.00	2	722.50	723.00	0	388	0.00%
2020/06/24	1	724.00	2	723.00	725.00	-1	384	-0.26%
2020/06/22	2	720.00	0	0.00	710.00	2	381	0.52%
2020/06/19	1	684.00	1	691.00	710.00	0	374	0.00%
2020/06/18	1	684.00	1	689.00	684.00	0	368	0.00%
2020/06/17	0.3	693.00	0	0.00	693.00	0.3	360	0.07%
2020/06/15	0	0.00	1	639.00	626.00	-1	352	-0.28%
2020/06/12	0.1	650.00	0	0.00	650.00	0.1	351	0.01%
2020/06/10	1	659.00	0	0.00	646.00	1	347	0.29%
2020/06/09	0.1	626.00	0	0.00	628.00	0.1	343	0.01%
2020/05/29	0	0.00	1	570.00	570.00	-1	326	-0.31%
2020/05/27	3	549.00	3	552.00	564.00	0	320	0.00%
2020/05/26	1	555.00	0	0.00	555.00	1	318	0.31%
2020/05/15	0	0.00	1	487.00	489.50	-1	308	-0.32%
2020/05/14	2	502.75	1	487.00	482.00	1	310	0.32%
2020/05/06	0	0.00	2	496.50	495.00	-2	255	-0.78%
2020/05/04	1	474.00	0	0.00	476.00	1	246	0.41%
2020/04/28	0	0.00	1	468.00	472.00	-1	242	-0.41%
2020/04/27	0	0.00	1	469.00	474.50	-1	242	-0.41%
2020/04/24	2	480.25	0	0.00	477.00	2	239	0.83%
2020/04/10	1	429.00	0	0.00	425.50	1	194	0.52%
2020/04/09	0	0.00	1	421.00	425.00	-1	189	-0.53%
2020/04/06	1	426.00	2	430.75	411.00	-1	177	-0.56%
2020/03/31	1	381.50	0	0.00	383.00	1	153	0.65%
2020/03/27	0	0.00	2	353.00	356.00	-2	144	-1.39%
2020/03/26	1	333.00	0	0.00	330.50	1	139	0.72%
2020/03/10	0	0.00	1	353.00	359.50	-1	102	-0.98%
2020/03/06	1	364.50	0	0.00	365.50	1	97	1.02%
2020/03/04	0	0.00	1	357.50	362.50	-1	95	-1.05%
2020/03/03	1	358.00	0	0.00	360.50	1	93	1.07%
2020/02/19	1	362.00	0	0.00	356.50	1	68	1.47%
2020/01/30	2	301.00	0	0.00	300.50	2	42	4.71%
2019/11/18	1	284.50	1	280.50	283.00	0	43	0.00%
2019/11/01	1	270.50	1	272.00	272.50	0	39	0.00%
2019/08/16	0	0.00	3	256.50	256.50	-3	48	-6.23%
2019/08/12	0	0.00	5	253.10	254.00	-5	47	-10.51%
2019/08/06	1	249.00	0	0.00	250.50	1	48	2.07%
2019/07/24	1	262.00	0	0.00	261.50	1	54	1.84%
2019/07/18	1	263.00	0	0.00	265.00	1	56	1.78%
2019/07/16	1	264.00	0	0.00	264.50	1	55	1.81%
2019/07/15	0	0.00	1	264.00	263.50	-1	54	-1.83%
2019/07/03	0	0.00	2	259.25	257.00	-2	64	-3.12%
2019/06/06	0	0.00	0.1	243.50	242.50	-0.1	74	-0.10%
2019/05/28	0.1	274.00	0	0.00	274.00	0.1	78	0.09%
2019/05/03	2	273.00	1	277.00	272.50	1	119	0.84%
2019/04/30	2	279.75	2	285.75	275.50	0	121	0.00%
2019/04/24	2	275.25	0	0.00	272.50	2	121	1.65%
2019/04/11	0	0.00	1	276.00	275.00	-1	127	-0.78%
2019/04/10	2	252.50	2	258.50	263.00	0	122	0.00%
2019/04/01	1	254.00	0	0.00	251.50	1	120	0.83%
2019/03/26	2	254.25	0	0.00	255.50	2	121	1.64%
2019/03/22	0	0.00	3	255.67	255.00	-3	122	-2.45%
2019/03/18	1	252.50	0	0.00	253.00	1	119	0.84%
2019/03/15	0	0.00	1	261.50	259.00	-1	117	-0.85%
2019/03/14	1	259.50	1	262.00	263.00	0	117	0.00%
2019/02/27	0	0.00	1	242.50	246.00	-1	121	-0.83%
2019/02/21	1	244.50	1	246.00	244.50	0	114	0.00%
2019/02/14	0	0.00	2	243.25	244.00	-2	107	-1.87%
2019/02/13	0	0.00	1	242.00	241.00	-1	103	-0.97%
2019/02/11	1	235.00	1	235.50	235.00	0	95	0.00%
2019/01/28	1	220.00	0	0.00	225.50	1	84	1.18%
2019/01/24	1	216.50	0	0.00	215.50	1	80	1.24%
2019/01/23	1	216.00	0	0.00	214.00	1	83	1.20%
2018/11/30	1	198.00	0	0.00	197.00	1	117	0.85%
2018/11/08	0	0.00	2	187.50	187.50	-2	130	-1.53%
2018/11/07	0	0.00	1	186.50	186.50	-1	132	-0.75%
2018/11/05	1	187.00	2	188.00	187.00	-1	138	-0.72%
2018/10/23	1	181.00	0	0.00	182.50	1	144	0.69%
2018/10/12	1	170.50	0	0.00	173.50	1	146	0.68%
2018/09/25	1	178.50	0	0.00	178.50	1	140	0.71%
2018/09/17	0	0.00	1	186.50	188.00	-1	134	-0.75%
2018/09/07	1	187.50	0	0.00	187.00	1	136	0.73%
2018/08/03	0	0.00	1	198.50	198.00	-1	129	-0.77%
2018/07/26	1	200.00	0	0.00	201.50	1	119	0.84%
2018/07/25	0	0.00	3	200.00	200.00	-3	119	-2.52%
2018/07/24	4	206.63	0	0.00	206.50	4	111	3.59%
2018/06/20	1	220.50	1	220.50	220.50	0	130	0.00%
2018/06/07	1	222.50	0	0.00	223.00	1	135	0.74%
2018/06/01	1	240.00	1	230.50	240.00	0	135	0.00%
2018/05/30	1	227.50	1	228.00	227.00	0	134	0.00%
2018/05/28	1	223.00	0	0.00	223.00	1	137	0.73%
2018/05/25	1	222.50	1	226.00	226.50	0	139	0.00%
2018/04/27	1	251.00	0	0.00	250.50	1	205	0.49%
2018/04/16	1	273.00	0	0.00	271.50	1	199	0.50%
2018/02/26	0	0.00	1	298.00	300.00	-1	174	-0.57%
2018/02/21	1	295.00	1	294.00	289.50	0	167	0.00%
2018/02/12	3	290.33	2	282.00	287.00	1	162	0.61%
2018/02/09	2	280.00	3	279.33	281.00	-1	154	-0.65%
2018/02/07	1	277.00	0	0.00	277.00	1	147	0.68%
2018/02/06	0	0.00	0.1	268.00	270.00	-0.1	139	-0.07%