美吉吉-KY (8466)-新光-新竹券商分點個股進出

台股 » 個股 » 美吉吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吉吉-KY

(8466)

可現股當沖

股價
52.00
漲跌
▲2.30
漲幅
+4.63%
成交量
302張
產業
上市其他類股
35人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吉吉-KY (8466)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	51.00	2	52.50	52.00	0	58	0.00%
2024/04/25	38	49.60	5	49.80	49.70	33	54	60.62%
2024/04/24	6	49.37	0	0.00	49.30	6	53	11.22%
2024/04/22	1	49.30	0	0.00	49.60	1	52	1.90%
2024/04/19	1	49.00	0	0.00	49.25	1	53	1.87%
2024/04/18	1	49.80	0	0.00	49.50	1	53	1.88%
2024/04/17	0	0.00	5	48.44	48.95	-5	51	-9.77%
2024/04/12	9	48.93	2	49.80	49.25	7	51	13.70%
2024/04/11	4	49.00	0	0.00	49.20	4	51	7.83%
2024/04/10	5	49.17	0	0.00	48.80	5	50	9.82%
2024/04/09	3	49.88	0	0.00	49.00	3	49	6.10%
2024/04/03	34	47.03	2	47.35	47.35	32	41	77.02%
2024/04/02	26	46.02	0	0.00	46.30	26	37	69.36%
2024/03/28	0	0.00	2	45.58	45.85	-2	37	-5.35%
2024/03/27	0	0.00	1	47.50	47.50	-1	36	-2.78%
2024/03/22	7	44.83	2	45.50	46.00	5	38	13.04%
2024/03/21	5	45.51	0	0.00	45.00	5	38	13.08%
2024/03/20	4	46.55	0	0.00	46.50	4	37	10.62%
2024/03/19	20	46.85	0	0.00	47.00	20	37	53.19%
2024/03/18	27	46.66	0	0.00	46.15	27	37	72.16%
2024/03/14	3	45.50	0	0.00	45.10	3	37	7.92%
2024/03/11	5	45.96	5	46.26	45.90	0	40	0.00%
2024/03/08	19	46.69	0	0.00	46.75	19	40	47.20%
2024/03/07	5	47.86	0	0.00	47.50	5	39	12.70%
2024/03/05	4	47.06	0	0.00	47.60	4	41	9.63%
2024/03/04	9	47.34	0	0.00	47.20	9	44	20.16%
2024/03/01	6	47.48	3	47.50	47.75	3	44	6.67%
2024/02/29	15	47.06	0	0.00	47.75	15	44	33.37%
2024/02/27	3	47.60	0	0.00	46.80	3	44	6.75%
2024/02/22	3	47.90	0	0.00	48.00	3	44	6.71%
2024/02/16	3	48.15	1	48.20	48.50	2	43	4.57%
2024/02/15	10	47.50	7	47.87	47.90	3	43	6.96%
2024/02/05	11	46.63	0	0.00	47.40	11	42	25.68%
2024/01/25	2	46.85	0	0.00	46.50	2	42	4.69%
2024/01/24	8	47.28	0	0.00	47.15	8	42	18.80%
2024/01/23	2	47.15	0	0.00	47.75	2	42	4.72%
2024/01/22	1	47.60	0	0.00	48.00	1	42	2.34%
2024/01/19	6	47.24	0	0.00	47.80	6	42	14.05%
2024/01/17	12	46.81	0	0.00	46.70	12	42	28.26%
2024/01/16	4	47.41	0	0.00	47.45	4	42	9.51%
2024/01/11	9	47.94	0	0.00	48.00	9	40	22.43%
2024/01/10	7	47.74	0	0.00	48.05	7	40	17.48%
2024/01/09	1	47.95	0	0.00	48.20	1	39	2.51%
2024/01/08	1	49.35	1	49.20	49.25	0	39	0.00%
2023/12/21	1	50.40	0	0.00	50.10	1	40	2.48%
2023/12/20	2	50.00	0	0.00	50.30	2	40	5.00%
2023/12/18	1	49.40	1	49.55	49.80	0	39	0.00%
2023/12/12	2	49.45	0	0.00	49.55	2	39	5.10%
2023/12/11	7	49.54	0	0.00	49.50	7	39	17.90%
2023/12/08	14	49.81	1	50.80	50.00	13	38	33.68%
2023/12/04	5	48.25	0	0.00	48.70	5	37	13.33%
2023/12/01	1	48.95	0	0.00	48.95	1	36	2.72%
2023/11/30	0	0.00	5	49.00	48.95	-5	35	-14.01%
2023/11/29	1	45.85	0	0.00	48.10	1	34	2.93%
2023/11/28	10	45.24	0	0.00	45.25	10	31	31.92%
2023/11/27	1	45.15	0	0.00	45.25	1	32	3.12%
2023/11/22	11	43.95	0	0.00	44.50	11	33	32.72%
2023/11/13	3	41.57	0	0.00	41.75	3	34	8.77%
2023/11/10	2	42.40	0	0.00	42.25	2	34	5.84%
2023/11/08	1	43.50	0	0.00	43.10	1	34	2.87%
2023/11/03	4	43.18	0	0.00	43.20	4	34	11.63%
2023/10/13	1	41.80	0	0.00	41.70	1	40	2.48%
2023/10/12	2	41.63	0	0.00	41.55	2	40	4.94%
2023/10/11	1	40.75	0	0.00	40.85	1	39	2.51%
2023/08/21	0	45.05	0	0.00	42.00	0	36	0.00%
2023/05/23	0	0.00	0.1	44.55	44.40	-0.1	35	-0.14%
2022/12/05	0	0.00	1	40.80	41.10	-1	27	-3.60%
2022/10/21	0.1	42.00	0	0.00	40.25	0.1	28	0.18%
2022/08/09	0	0.00	0.1	42.70	43.00	-0.1	29	-0.19%
2022/07/06	1	46.40	0	0.00	47.05	1	50	1.99%
2022/03/04	0	52.00	0	0.00	50.90	0	30	0.05%
2022/02/11	0	50.50	0	0.00	50.40	0	32	0.12%
2021/05/18	0	0.00	1	56.60	56.60	-1	38	-2.62%
2021/05/13	0	0.00	2	56.05	56.10	-2	36	-5.51%
2021/05/07	0	0.00	3	62.80	61.70	-3	28	-10.58%
2021/05/04	0	0.00	5	63.20	63.10	-5	26	-18.56%
2021/04/22	4	63.35	1	63.40	63.40	3	26	11.52%
2021/03/19	1	62.30	0	0.00	62.00	1	25	3.90%
2021/03/12	0	0.00	6	61.65	61.60	-6	24	-24.41%
2021/01/08	4	63.45	0	0.00	63.60	4	18	21.56%
2021/01/07	2	63.80	0	0.00	64.10	2	18	10.97%
2021/01/06	2	64.00	0	0.00	64.20	2	18	10.97%
2020/12/29	1	63.30	0	0.00	63.70	1	18	5.53%
2020/12/22	1	64.20	0	0.00	64.60	1	17	5.57%
2020/12/15	1	62.90	0	0.00	62.00	1	17	5.65%
2020/12/14	1	63.10	0	0.00	63.10	1	17	5.70%
2020/11/30	1	63.60	0	0.00	63.50	1	20	4.77%
2020/08/28	0	0.00	1	62.70	63.40	-1	50	-1.97%
2020/08/25	0	0.00	1	63.60	63.70	-1	50	-1.98%
2020/08/04	1	72.40	0	0.00	72.50	1	40	2.49%
2020/07/27	1	67.80	0	0.00	68.30	1	24	4.05%
2020/07/23	2	69.10	0	0.00	69.10	2	24	8.33%
2020/07/22	1	68.80	0	0.00	69.10	1	23	4.29%
2020/07/10	1	67.80	0	0.00	67.10	1	21	4.57%
2020/07/08	1	67.90	0	0.00	68.50	1	21	4.57%
2020/07/07	0	0.00	2	67.20	67.90	-2	20	-9.78%
2020/03/19	0	0.00	5	58.00	55.80	-5	41	-11.92%
2020/03/09	0	0.00	1	67.70	67.70	-1	34	-2.88%
2020/02/26	1	68.80	0	0.00	69.60	1	31	3.16%
2020/02/17	0	0.00	4	67.00	68.00	-4	29	-13.64%
2020/01/30	4	62.68	0	0.00	62.40	4	33	11.82%
2019/12/17	0	0.00	1	70.00	70.00	-1	32	-3.11%
2019/11/08	0	0.00	6	72.30	72.00	-6	50	-11.98%
2019/11/07	6	73.80	0	0.00	73.20	6	53	11.26%
2019/10/16	1	74.00	0	0.00	74.80	1	59	1.67%
2019/10/01	1	74.20	0	0.00	74.20	1	67	1.48%
2019/09/06	3	81.17	5	81.72	79.60	-2	76	-2.60%
2019/09/02	1	83.70	0	0.00	83.70	1	71	1.40%
2019/08/16	1	82.10	0	0.00	83.00	1	67	1.47%
2019/08/15	0	0.00	3	82.07	83.10	-3	67	-4.43%
2019/08/13	1	84.60	0	0.00	84.60	1	66	1.51%
2019/08/12	0	0.00	6	84.75	84.60	-6	65	-9.20%
2019/08/06	1	79.80	1	80.40	81.50	0	60	0.00%
2019/07/26	1	80.60	0	0.00	80.50	1	60	1.64%
2019/07/25	0	0.00	1	80.10	80.30	-1	60	-1.64%
2019/07/18	1	84.00	0	0.00	82.40	1	58	1.72%
2019/07/17	2	82.30	0	0.00	83.30	2	56	3.55%
2019/07/12	1	82.00	0	0.00	82.00	1	55	1.81%
2019/07/10	1	80.00	0	0.00	79.80	1	53	1.89%
2019/07/04	1	79.00	0	0.00	79.00	1	49	2.01%
2019/07/02	1	73.10	0	0.00	76.00	1	48	2.07%
2019/06/28	1	71.40	0	0.00	71.30	1	46	2.13%
2019/06/20	1	72.50	0	0.00	72.60	1	50	1.98%
2019/06/19	1	72.60	0	0.00	72.50	1	50	1.99%
2019/06/14	1	72.20	0	0.00	72.10	1	48	2.05%
2019/06/04	2	67.65	0	0.00	67.40	2	47	4.25%
2019/06/03	2	68.05	0	0.00	68.00	2	48	4.14%
2019/05/24	1	67.50	0	0.00	68.00	1	48	2.07%
2019/05/14	0	0.00	2	70.40	69.90	-2	49	-4.00%
2018/10/05	0	0.00	1	62.20	62.80	-1	47	-2.09%
2018/10/04	1	62.00	0	0.00	62.00	1	48	2.07%
2018/08/13	0	0.00	4	52.00	53.10	-4	185	-2.15%
2018/08/09	0	0.00	2	56.40	56.40	-2	181	-1.10%
2018/08/06	0	0.00	1	61.10	59.10	-1	192	-0.52%
2018/08/02	1	67.00	0	0.00	67.70	1	204	0.49%
2018/06/12	3	77.00	1	77.10	76.90	2	225	0.89%
2018/05/23	0	0.00	3	68.20	68.20	-3	88	-3.38%
2018/05/15	0	0.00	2	71.00	71.00	-2	88	-2.25%
2018/05/14	0	0.00	1	70.40	72.50	-1	90	-1.11%
2018/05/11	1	73.20	4	72.60	73.70	-3	86	-3.48%
2018/05/03	0	0.00	1	81.20	81.80	-1	81	-1.23%
2018/04/16	0	0.00	5	81.74	81.80	-5	82	-6.07%
2018/04/12	1	80.90	0	0.00	80.60	1	84	1.18%
2018/03/22	1	83.10	0	0.00	82.80	1	75	1.32%
2018/03/13	2	82.00	1	83.00	82.40	1	76	1.30%
2018/03/12	1	80.00	0	0.00	80.00	1	73	1.36%
2018/03/08	1	79.80	0	0.00	79.80	1	84	1.19%
2018/03/07	1	80.80	0	0.00	79.90	1	85	1.17%
2018/03/06	1	81.10	0	0.00	80.80	1	86	1.15%
2018/02/22	3	79.50	0	0.00	79.70	3	106	2.82%
2018/02/21	0	0.00	1	79.40	79.50	-1	107	-0.93%
2018/02/09	2	76.00	0	0.00	77.40	2	109	1.83%
2018/02/07	2	80.50	0	0.00	78.10	2	110	1.81%
2018/02/06	1	78.00	3	82.83	77.70	-2	108	-1.85%
2018/02/05	1	86.30	1	86.30	86.30	0	103	0.00%
2018/02/01	1	88.20	0	0.00	88.00	1	101	0.98%
2018/01/30	1	87.00	1	87.20	86.50	0	101	0.00%
2018/01/26	2	90.00	0	0.00	90.00	2	99	2.00%
2018/01/15	0	0.00	4	91.60	91.10	-4	101	-3.96%
2018/01/12	1	91.00	0	0.00	91.10	1	102	0.97%
2018/01/09	8	91.34	0	0.00	91.00	8	103	7.69%
2018/01/08	3	91.37	0	0.00	91.00	3	102	2.92%
2018/01/05	1	91.50	0	0.00	91.50	1	101	0.98%