青鋼 (8930)-新光-新竹券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
34.10
漲跌
▼0.30
漲幅
-0.87%
成交量
147張
產業
上櫃鋼鐵類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/08	0	0.00	1	34.20	34.10	-1	170	-0.59%
2024/10/30	0	0.00	2	34.45	34.60	-2	191	-1.05%
2024/10/23	1	35.20	0	0.00	35.20	1	205	0.49%
2024/10/22	3	35.55	0	0.00	35.50	3	206	1.47%
2024/10/11	8	36.89	0	0.00	36.85	8	226	3.54%
2024/10/09	4	37.25	0	0.00	37.20	4	227	1.76%
2024/10/07	2	38.00	0	0.00	37.75	2	229	0.87%
2024/09/26	1	35.80	0	0.00	35.80	1	229	0.44%
2024/09/18	1	35.30	0	0.00	35.30	1	234	0.43%
2024/09/06	1	33.80	0	0.00	34.15	1	246	0.41%
2024/09/04	1	34.50	3	34.50	34.50	-2	251	-0.79%
2024/08/23	2	34.55	0	0.00	34.80	2	294	0.68%
2024/07/31	0	0.00	1	35.65	35.65	-1	444	-0.22%
2024/07/19	1	36.65	0	0.00	36.50	1	491	0.20%
2024/07/18	1	36.80	0	0.00	36.85	1	496	0.20%
2024/07/17	0	0.00	4	37.15	37.15	-4	510	-0.78%
2024/07/15	6	37.87	0	0.00	37.60	6	534	1.12%
2024/07/11	0	0.00	3	37.90	38.05	-3	563	-0.53%
2024/07/10	0	0.00	1	38.10	37.95	-1	587	-0.17%
2024/07/04	1	38.05	0	0.00	37.75	1	635	0.16%
2024/07/03	2	37.65	0	0.00	37.65	2	669	0.30%
2024/07/01	0	0.00	2	37.08	37.20	-2	775	-0.26%
2024/06/07	0	0.00	50	37.00	36.95	-50	948	-5.27%
2024/06/03	0	0.00	4	37.00	37.05	-4	1,010	-0.40%
2024/05/28	0	0.00	1	37.20	37.25	-1	1,050	-0.10%
2024/05/22	0	0.00	2	38.10	38.10	-2	1,127	-0.18%
2024/05/20	0	0.00	5	38.59	38.60	-5	1,446	-0.35%
2024/05/17	10	38.40	0	0.00	38.50	10	1,469	0.68%
2024/05/16	20	38.20	0	0.00	38.05	20	1,483	1.35%
2024/05/14	5	39.00	2	38.95	38.85	3	1,523	0.20%
2024/05/13	20	39.58	0	0.00	39.30	20	1,582	1.26%
2024/05/10	3	39.32	0	0.00	39.60	3	1,608	0.19%
2024/05/09	0	0.00	2	39.70	39.65	-2	1,638	-0.12%
2024/05/08	3	40.83	10	40.89	40.95	-7	1,670	-0.42%
2024/04/30	0.4	38.61	0	0.00	38.40	0.4	1,673	0.02%
2024/04/29	0	0.00	2	38.95	38.70	-2	1,678	-0.12%
2024/04/26	5	38.68	4	38.84	38.85	1	1,684	0.06%
2024/04/23	0	0.00	7	38.50	38.45	-7	1,677	-0.42%
2024/04/19	5.3	38.51	0	0.00	37.40	5.3	1,674	0.32%
2024/04/18	3	38.15	1	38.70	38.70	2	1,662	0.12%
2024/04/17	0	0.00	4	37.28	37.75	-4	1,650	-0.24%
2024/04/16	6.3	36.64	1	37.35	36.45	5.3	1,640	0.32%
2024/04/15	1	38.20	0	0.00	37.95	1	1,630	0.06%
2024/04/11	1	39.45	0	0.00	39.60	1	1,614	0.06%
2024/04/09	0	0.00	1	39.90	40.35	-1	1,594	-0.06%
2024/04/08	14	39.19	9	39.53	39.05	5	1,560	0.32%
2024/04/03	0	41.40	0	0.00	41.55	0	1,503	0.00%
2024/04/02	1	39.25	0	0.00	39.00	1	1,475	0.07%
2024/03/28	1	39.30	1	40.20	39.65	0	1,472	0.00%
2024/03/26	0	0.00	2	41.08	41.25	-2	1,476	-0.14%
2024/03/21	3	41.42	0	0.00	41.85	3	1,510	0.20%
2024/03/20	4	41.74	1	41.60	41.45	3	1,521	0.20%
2024/03/19	4	42.14	0	0.00	42.15	4	1,554	0.26%
2024/03/18	6	42.25	5	42.30	42.30	1	1,635	0.06%
2024/03/13	2	40.60	6	40.71	40.55	-4	1,643	-0.24%
2024/03/12	7	40.46	0	0.00	40.70	7	1,653	0.42%
2024/03/11	0	0.00	1	40.45	40.40	-1	1,647	-0.06%
2024/03/08	3	40.00	5	40.14	40.25	-2	1,644	-0.12%
2024/03/07	9	40.41	11	41.31	40.50	-2	1,631	-0.12%
2024/03/06	18	43.25	10	43.58	42.60	8	1,591	0.50%
2024/03/05	8	43.12	0	0.00	43.30	8	1,581	0.51%
2024/03/04	10	42.50	7	43.20	43.35	3	1,576	0.19%
2024/03/01	0	0.00	1	42.60	42.90	-1	1,566	-0.06%
2024/02/29	2	42.38	0	0.00	43.15	2	1,558	0.13%
2024/02/27	0	0.00	1	41.60	41.45	-1	1,541	-0.06%
2024/02/26	4	41.65	4	41.53	41.40	0	1,527	0.00%
2024/02/23	3	43.00	3	42.95	42.55	0	1,504	0.00%
2024/02/22	20	44.27	10	44.71	43.90	10	1,479	0.68%
2024/02/21	24	42.68	58	43.08	44.90	-34	1,403	-2.42%
2024/02/20	10	40.44	13	40.79	40.85	-3	1,156	-0.26%
2024/02/19	1	40.00	2	40.15	40.00	-1	1,132	-0.09%
2024/02/16	0	0.00	6	39.20	39.60	-6	1,124	-0.53%
2024/02/15	0	0.00	1	38.90	39.10	-1	1,115	-0.09%
2024/02/05	0	0.00	21	37.20	37.00	-21	1,080	-1.94%
2024/02/02	7	39.51	6	39.70	39.80	1	1,019	0.10%
2024/02/01	16	40.39	3	40.75	40.20	13	997	1.30%
2024/01/31	11	40.10	34	39.03	40.80	-23	963	-2.39%
2024/01/29	5	38.50	0	0.00	38.80	5	884	0.57%
2024/01/26	1	39.15	0	0.00	39.55	1	892	0.11%
2024/01/25	61	38.81	0	0.00	39.90	61	873	6.99%
2024/01/24	6	38.75	6	38.25	38.25	0	840	0.00%
2024/01/23	0	37.85	0	0.00	38.05	0	836	0.00%
2024/01/16	2	37.65	0	0.00	37.45	2	815	0.25%
2024/01/08	13	39.00	0	0.00	37.95	13	819	1.59%
2023/12/27	0	0.00	0.2	38.05	37.95	-0.2	882	-0.02%
2023/12/21	0	0.00	3	40.35	40.65	-3	1,019	-0.29%
2023/12/19	0.1	42.30	0	0.00	42.50	0.1	994	0.01%
2023/12/18	7	42.07	3	41.75	41.45	4	987	0.40%
2023/12/15	17	41.63	17	41.47	41.00	0	976	0.00%
2023/12/14	10	42.05	9	42.50	41.40	1	976	0.10%
2023/12/13	4.1	41.00	13	41.60	41.20	-8.9	1,000	-0.89%
2023/12/12	8	40.04	8	40.01	40.20	0	928	0.00%
2023/12/08	3	37.83	0	0.00	37.65	3	919	0.33%
2023/12/06	0	0.00	4	35.31	35.70	-4	923	-0.43%
2023/12/01	13	34.99	0	0.00	34.60	13	1,116	1.16%
2023/11/28	0	0.00	2	33.00	33.05	-2	1,340	-0.15%
2023/11/27	1	32.85	0	0.00	32.90	1	1,349	0.07%
2023/11/22	1	32.60	0	0.00	32.60	1	1,386	0.07%
2023/11/21	0	0.00	8	32.39	32.65	-8	1,396	-0.57%
2023/11/17	4	32.45	0	0.00	32.35	4	1,424	0.28%
2023/11/15	0	0.00	15	32.05	32.10	-15	1,452	-1.03%
2023/11/14	0	0.00	4	32.20	32.20	-4	1,474	-0.27%
2023/11/10	0	0.00	7	31.83	31.85	-7	1,642	-0.43%
2023/11/09	4	32.00	0	0.00	32.00	4	1,678	0.24%
2023/11/01	0	0.00	10	29.63	30.10	-10	2,260	-0.44%
2023/10/31	0	0.00	20	29.88	29.70	-20	2,314	-0.86%
2023/10/27	1	30.15	1	30.05	30.05	0	2,318	0.00%
2023/10/26	2	30.85	0	0.00	30.15	2	2,313	0.09%
2023/10/19	0	0.00	4	30.68	30.55	-4	2,303	-0.17%
2023/10/18	1	31.10	1	30.90	30.95	0	2,296	0.00%
2023/10/17	1	30.10	0	0.00	30.15	1	2,284	0.04%
2023/10/13	0	0.00	50	31.30	31.25	-50	2,278	-2.19%
2023/10/11	0	0.00	11	33.15	31.60	-11	2,280	-0.48%
2023/10/04	5	34.60	0	0.00	34.40	5	2,280	0.22%
2023/09/28	0	0.00	0.2	34.00	34.00	-0.2	2,327	-0.01%
2023/09/27	1.2	34.65	1	34.48	34.40	0.1	2,303	0.00%
2023/09/25	15	32.25	0	0.00	32.50	15	2,227	0.67%
2023/09/21	1	32.20	2	32.18	32.55	-1	2,225	-0.04%
2023/09/20	26	32.03	0	0.00	31.90	26	2,218	1.17%
2023/09/19	9	33.08	3	32.45	32.45	6	2,215	0.27%
2023/09/15	1	32.35	0	0.00	32.10	1	2,137	0.05%
2023/09/13	0	0.00	1	30.60	31.00	-1	2,094	-0.05%
2023/09/12	40	30.74	0	0.00	30.50	40	2,082	1.92%
2023/09/08	0	0.00	32.2	31.62	31.25	-32.2	2,047	-1.57%
2023/09/07	7.2	32.26	57	32.02	32.50	-49.9	2,012	-2.48%
2023/09/06	1	31.15	1.1	30.97	30.60	-0.1	1,927	-0.01%
2023/09/05	17	34.34	30	32.71	33.60	-13	1,857	-0.70%
2023/09/04	29.1	31.25	4	31.00	31.90	25.1	1,706	1.47%
2023/09/01	2	29.15	2	29.10	29.00	0	1,721	0.00%
2023/08/31	3	28.40	5	28.48	28.70	-2	1,715	-0.12%
2023/08/30	1	28.30	0	0.00	28.30	1	1,708	0.06%
2023/08/29	0	0.00	1	26.85	27.05	-1	1,714	-0.06%
2023/08/24	1	27.35	1	27.45	27.45	0	1,749	0.00%
2023/08/23	40	27.59	0	0.00	27.50	40	1,735	2.31%
2023/08/22	0	0.00	3.1	27.90	27.90	-3.1	1,722	-0.18%
2023/08/18	0	0.00	6	29.00	28.55	-6	1,697	-0.35%
2023/08/17	4	28.60	16	28.08	28.65	-12	1,688	-0.71%
2023/08/16	17	29.75	1	29.40	28.20	16	1,648	0.97%
2023/08/15	1	28.55	8	28.70	28.75	-7	1,522	-0.46%
2023/08/14	0	0.00	11	27.72	27.50	-11	1,493	-0.74%
2023/08/11	10	28.10	3	27.98	29.85	7	1,436	0.49%
2023/08/09	13	29.43	22	28.24	28.50	-9	1,359	-0.66%
2023/08/08	65.1	28.45	76	28.26	28.55	-10.9	1,243	-0.88%
2023/08/07	7	27.94	21	27.29	26.90	-14	1,137	-1.23%
2023/08/04	0	0.00	23	26.10	26.10	-23	991	-2.32%
2023/08/02	39	23.71	0	0.00	23.75	39	950	4.10%
2023/08/01	7	23.44	0	0.00	23.45	7	994	0.70%
2023/07/28	5	23.70	0	0.00	23.50	5	1,094	0.46%
2023/07/25	30	23.78	0	0.00	23.90	30	1,086	2.76%
2023/07/17	4	23.98	2	24.00	24.10	2	1,056	0.19%
2023/07/14	15	24.00	0	0.00	24.25	15	1,051	1.43%
2023/07/13	25	23.66	1	23.45	23.40	24	1,036	2.32%
2023/07/11	3	23.83	2	24.05	23.65	1	1,001	0.10%
2023/07/10	4	24.88	7	24.16	25.20	-3	955	-0.31%
2023/07/07	5	23.30	5	22.80	23.05	0	859	0.00%
2023/06/27	2	22.30	0	0.00	22.00	2	833	0.24%
2023/06/21	1	23.10	0	0.00	22.85	1	824	0.12%
2023/06/09	0	0.00	2	21.85	21.85	-2	774	-0.26%
2023/06/08	0	0.00	20	21.60	21.75	-20	769	-2.60%
2023/06/07	50	21.31	30	21.70	21.35	20	757	2.64%
2023/06/01	5	22.95	0	0.00	23.80	5	669	0.75%
2023/05/31	0	0.00	1	21.55	22.00	-1	619	-0.16%
2023/05/12	1	19.50	0	0.00	19.50	1	502	0.20%
2023/05/09	0	0.00	2	19.05	19.20	-2	446	-0.45%
2023/05/04	0	0.00	3	17.25	17.25	-3	271	-1.11%
2023/05/02	0	0.00	1	17.15	17.10	-1	275	-0.36%
2023/04/21	2	16.95	0	0.00	16.85	2	276	0.72%
2023/04/17	1	17.40	0	0.00	17.45	1	272	0.37%
2023/04/13	1	17.30	0	0.00	17.30	1	269	0.37%
2023/04/10	1	17.05	0	0.00	17.05	1	261	0.38%
2023/04/06	2	17.28	0	0.00	17.25	2	254	0.79%
2023/03/27	2	18.20	0	0.00	18.20	2	301	0.66%
2023/03/16	2	17.73	0	0.00	17.60	2	293	0.68%
2023/03/10	1	18.05	0	0.00	18.05	1	285	0.35%
2023/03/07	0	0.00	5	18.14	18.40	-5	268	-1.86%
2023/03/02	2	17.70	0	0.00	17.80	2	236	0.84%
2023/03/01	3	17.70	0	0.00	17.70	3	235	1.27%
2023/02/15	1	17.45	0	0.00	17.30	1	215	0.46%
2023/02/01	1	17.20	0	0.00	17.25	1	176	0.57%
2023/01/31	1	17.20	0	0.00	17.25	1	175	0.57%
2023/01/30	1	17.15	0	0.00	17.15	1	172	0.58%
2023/01/09	0	0.00	2	17.05	16.95	-2	158	-1.26%
2022/12/27	0	0.00	1	16.75	16.70	-1	154	-0.65%
2022/12/22	2	17.20	0	0.00	16.95	2	145	1.38%
2022/11/28	0	0.00	1	16.55	16.60	-1	80	-1.25%
2022/11/17	0	0.00	3	16.70	16.80	-3	81	-3.67%
2022/09/26	0	0.00	1	16.60	16.60	-1	116	-0.86%
2022/08/09	0	0.00	3	16.05	16.35	-3	220	-1.36%
2022/08/01	3	15.70	3	15.75	15.85	0	231	0.00%
2022/07/04	0	0.00	5	14.56	14.50	-5	681	-0.73%
2022/06/22	1	14.75	0	0.00	14.70	1	864	0.12%
2022/06/14	1	15.50	0	0.00	15.45	1	1,570	0.06%
2022/05/23	0	0.00	1	17.15	17.05	-1	1,840	-0.05%
2022/05/18	6	17.34	5	17.05	17.35	1	1,814	0.06%
2022/05/10	0	0.00	12	15.38	15.60	-12	1,735	-0.69%
2022/04/25	0	0.00	4	16.80	16.30	-4	1,696	-0.24%
2022/04/21	0	0.00	8	17.10	17.10	-8	1,676	-0.48%
2022/04/20	0	0.00	10	17.80	17.50	-10	1,666	-0.60%
2022/04/19	2	17.60	2	17.60	17.55	0	1,657	0.00%
2022/04/18	0	0.00	30	17.81	17.30	-30	1,647	-1.82%
2022/04/15	9	18.74	7	18.70	18.20	2	1,623	0.12%
2022/04/14	14	18.45	25	18.53	18.60	-11	1,592	-0.69%
2022/04/13	14	18.52	15	18.54	18.60	-1	1,518	-0.07%
2022/04/12	40	18.26	5	18.65	17.85	35	1,469	2.38%
2022/04/11	20	18.53	6	18.34	18.00	14	1,406	1.00%
2022/04/08	69	18.46	55	18.39	18.40	14	1,372	1.02%
2022/03/28	2	18.10	1	18.60	18.05	1	1,155	0.09%
2022/03/25	1	18.55	3	18.93	18.80	-2	1,128	-0.18%
2022/03/24	8	19.84	6	19.78	19.55	2	1,079	0.19%
2022/03/23	0	0.00	2	19.30	19.60	-2	993	-0.20%
2022/03/22	5	20.32	1	19.70	19.45	4	948	0.42%
2022/03/21	15	19.63	35	19.20	19.95	-20	669	-2.99%
2022/03/18	24	18.15	7	17.93	18.15	17	479	3.55%
2022/03/17	7	17.37	6	17.88	17.35	1	396	0.25%
2022/03/16	14	18.01	13	18.05	17.40	1	363	0.28%
2022/03/15	12	18.43	0.4	18.45	18.45	11.7	203	5.74%
2022/03/14	3	15.72	3	16.45	16.80	0	135	0.00%
2022/03/01	1	15.75	1	15.85	15.50	0	87	0.00%
2022/01/24	0	0.00	2	14.85	14.85	-2	106	-1.88%
2022/01/21	1	14.95	0	0.00	15.00	1	107	0.93%
2022/01/14	1	15.15	0	0.00	15.00	1	108	0.92%
2022/01/11	0	0.00	5	15.28	15.10	-5	111	-4.50%
2022/01/10	3	15.30	0	0.00	15.20	3	110	2.72%
2022/01/07	0	0.00	2	15.20	15.30	-2	110	-1.81%
2022/01/05	5	15.40	0	0.00	15.25	5	112	4.45%
2022/01/04	2	15.30	0	0.00	15.30	2	115	1.73%
2021/12/08	5	15.42	5	15.30	15.15	0	125	0.00%
2021/12/07	9	15.16	12	15.11	15.15	-3	124	-2.42%
2021/12/06	1	14.90	1	14.85	14.90	0	122	0.00%
2021/12/03	3	14.88	0	0.00	14.85	3	124	2.42%
2021/11/30	0	0.00	3	14.70	14.60	-3	132	-2.27%
2021/11/29	1	14.45	0	0.00	14.50	1	134	0.74%
2021/11/26	0	0.00	3	14.82	14.75	-3	136	-2.20%
2021/11/25	0	0.00	2	14.95	14.95	-2	137	-1.46%
2021/11/24	12	15.12	5	15.07	14.90	7	138	5.06%
2021/11/23	4	14.95	4	14.81	14.75	0	136	0.00%
2021/11/12	4	15.25	4	15.05	15.10	0	171	0.00%
2021/11/11	6	15.27	6	15.20	15.10	0	171	0.00%
2021/11/10	0	0.00	2	15.05	14.95	-2	170	-1.17%
2021/11/09	0	0.00	1	15.00	15.00	-1	174	-0.57%
2021/11/08	6	15.10	1	15.30	15.30	5	177	2.81%
2021/10/07	0	0.00	2	14.65	14.70	-2	399	-0.50%
2021/09/06	0	0.00	28	15.52	15.35	-28	1,281	-2.19%
2021/09/02	3	15.82	0	0.00	15.75	3	1,273	0.24%
2021/09/01	17	16.09	0	0.00	16.05	17	1,271	1.34%
2021/08/31	8	16.13	2	16.15	16.15	6	1,269	0.47%
2021/08/26	2	16.55	2	16.95	16.05	0	1,267	0.00%
2021/08/20	0	0.00	2	14.95	15.20	-2	1,257	-0.16%
2021/08/18	0	0.00	2	15.05	15.90	-2	1,250	-0.16%
2021/08/16	0.1	15.35	0	0.00	15.30	0.1	1,245	0.01%
2021/08/06	2	16.55	0	0.00	16.45	2	1,233	0.16%
2021/08/05	0	0.00	3	16.85	16.40	-3	1,232	-0.24%
2021/08/04	0	0.00	6	16.83	16.95	-6	1,239	-0.48%
2021/07/30	0.1	17.00	0	0.00	16.95	0.1	1,262	0.01%
2021/07/29	0	0.00	4	17.30	17.40	-4	1,261	-0.32%
2021/07/28	0	0.00	2	17.45	16.95	-2	1,260	-0.16%
2021/07/26	0	0.00	1	17.80	17.70	-1	1,263	-0.08%
2021/07/23	5	18.00	5	18.15	18.00	0	1,265	0.00%
2021/07/22	0	0.00	4	18.58	17.80	-4	1,259	-0.32%
2021/07/21	0	0.00	36	18.47	18.40	-36	1,253	-2.87%
2021/07/20	14	18.79	5	18.97	18.45	9	1,240	0.73%
2021/07/19	10	18.46	5	19.00	19.10	5	1,234	0.41%
2021/07/16	8	18.03	0	0.00	17.95	8	1,232	0.65%
2021/07/15	0	0.00	5	17.95	18.45	-5	1,245	-0.40%
2021/07/14	5	16.60	2	17.35	16.80	3	1,275	0.24%
2021/07/13	0.1	18.35	17	19.48	17.70	-16.9	1,321	-1.28%
2021/07/12	9	20.70	18	19.87	19.60	-9	1,310	-0.69%
2021/07/09	0	0.00	1	20.05	19.60	-1	1,304	-0.08%
2021/07/08	5	20.36	11	19.60	19.90	-6	1,297	-0.46%
2021/07/07	24	19.33	4	18.90	20.10	20	1,256	1.59%
2021/07/06	21	20.36	2	20.55	20.60	19	1,214	1.56%
2021/07/05	6	20.18	1	19.80	20.00	5	1,181	0.42%
2021/07/02	6	19.88	6	19.93	19.45	0	1,162	0.00%
2021/07/01	10	21.04	36	20.43	19.50	-26	1,099	-2.36%
2021/06/30	5	20.44	13	20.19	20.60	-8	920	-0.87%
2021/06/29	44	18.64	28	18.54	18.75	16	781	2.05%
2021/06/28	2	16.00	10	16.75	17.05	-8	640	-1.25%
2021/06/25	0	0.00	5	15.40	15.50	-5	582	-0.86%
2021/06/24	0	0.00	3	14.55	14.45	-3	570	-0.53%
2021/06/23	9	14.53	1	14.60	14.30	8	570	1.40%
2021/06/21	11	14.20	0	0.00	14.10	11	566	1.94%
2021/06/15	5	14.80	0	0.00	14.80	5	568	0.88%
2021/06/07	31	15.29	6	15.23	15.00	25	570	4.38%
2021/05/28	7	15.07	5	15.11	15.10	2	565	0.35%
2021/05/07	0	0.00	2	15.98	15.95	-2	512	-0.39%
2021/04/29	9	16.96	9	16.87	16.70	0	481	0.00%
2021/04/22	23	17.68	1	18.20	17.20	22	444	4.95%
2021/04/20	0	0.00	5	17.65	17.65	-5	376	-1.33%
2021/04/19	0	0.00	5	18.24	18.45	-5	325	-1.54%
2021/04/15	5	16.70	11	16.60	16.50	-6	232	-2.58%
2021/04/13	1	15.00	0	0.00	14.80	1	190	0.53%
2021/04/12	3	15.55	5	15.39	15.45	-2	186	-1.07%
2021/04/09	0	0.00	10	15.85	15.30	-10	178	-5.62%
2021/04/08	33	14.25	8	14.51	15.10	25	153	16.31%
2021/03/29	2	13.95	0	0.00	13.95	2	162	1.23%
2021/02/22	2	14.80	1	14.80	14.75	1	371	0.27%
2021/01/06	0	0.00	3	14.32	14.15	-3	371	-0.81%
2021/01/05	13	14.52	10	14.41	14.35	3	368	0.81%
2020/12/30	1	14.45	0	0.00	14.20	1	359	0.28%
2020/12/29	3	14.50	3	14.27	14.10	0	355	0.00%
2020/12/28	0	0.00	2	14.53	14.40	-2	350	-0.57%
2020/12/25	2	14.65	0	0.00	14.70	2	345	0.58%
2020/12/24	2	14.85	6	15.52	14.80	-4	340	-1.18%
2020/12/23	15	14.56	11	14.50	14.60	4	327	1.22%
2020/12/21	0	0.00	5	15.75	15.80	-5	202	-2.47%
2020/12/16	5	13.75	0	0.00	13.90	5	116	4.31%
2020/10/05	0	0.00	2	11.40	11.40	-2	41	-4.81%
2020/03/27	2	11.05	2	10.75	10.75	0	73	0.00%
2020/03/26	1	10.75	1	11.10	11.10	0	70	0.00%
2020/03/10	0	0.00	2	11.90	11.90	-2	55	-3.60%
2020/02/13	0	0.00	6	12.49	12.45	-6	51	-11.61%
2020/02/07	0	0.00	2	12.55	12.55	-2	58	-3.42%
2020/01/09	0	0.00	2	13.00	13.00	-2	61	-3.23%
2019/11/29	0	0.00	2	13.50	13.50	-2	251	-0.80%
2019/11/21	0	0.00	1	13.50	13.50	-1	250	-0.40%
2019/11/18	1	13.35	0	0.00	13.40	1	252	0.40%
2019/11/14	1	13.70	0	0.00	13.50	1	249	0.40%
2019/11/12	0	0.00	3	13.90	13.90	-3	247	-1.21%
2019/11/06	0	0.00	1	13.90	14.10	-1	245	-0.41%
2019/11/04	0	0.00	3	13.85	13.85	-3	242	-1.24%
2019/10/28	0	0.00	2	13.80	13.80	-2	239	-0.84%
2019/10/16	1	13.65	0	0.00	13.65	1	242	0.41%
2019/10/01	1	14.25	0	0.00	14.10	1	222	0.45%
2019/09/25	1	14.70	1	14.70	14.75	0	215	0.00%
2019/09/16	3	14.55	6	14.06	15.20	-3	152	-1.97%
2019/09/10	0.8	13.30	0	0.00	13.35	0.8	76	1.07%
2019/09/09	0	0.00	8	13.35	13.30	-8	70	-11.42%
2019/09/02	5	12.60	0	0.00	12.60	5	56	8.80%
2019/08/30	7	12.55	0	0.00	12.55	7	56	12.37%
2019/08/12	0	0.00	1	12.35	12.40	-1	60	-1.64%
2019/07/26	1	12.15	0	0.00	12.00	1	69	1.43%
2019/07/08	1	12.70	0	0.00	12.60	1	68	1.45%
2019/07/04	1	12.75	0	0.00	12.70	1	70	1.42%
2019/06/25	0	0.00	1	13.60	13.45	-1	66	-1.50%
2019/06/05	0	0.00	1	13.15	13.05	-1	66	-1.50%
2019/05/13	1	13.00	0	0.00	13.00	1	61	1.62%
2019/04/24	0	0.00	1	12.65	12.65	-1	49	-2.03%
2019/04/10	1	12.45	0	0.00	12.50	1	50	1.96%
2019/03/27	0	0.00	1	12.50	12.60	-1	55	-1.81%
2019/03/25	1	12.30	0	0.00	12.40	1	55	1.80%
2019/03/18	0	0.00	1	12.70	12.60	-1	55	-1.79%
2019/03/15	1	12.50	0	0.00	12.60	1	55	1.79%
2019/03/05	0	0.00	1	12.65	12.65	-1	73	-1.37%
2019/02/25	1	12.50	0	0.00	12.60	1	73	1.37%
2019/02/11	0	0.00	1	12.65	12.55	-1	80	-1.25%
2019/01/28	1	12.45	0	0.00	12.60	1	82	1.21%
2019/01/21	0	0.00	0.2	12.35	12.55	-0.2	82	-0.29%
2019/01/16	0	0.00	0	11.60	12.60	0	85	-0.01%
2019/01/10	0	0.00	1	12.65	12.55	-1	86	-1.16%
2019/01/04	1	12.40	0	0.00	12.55	1	89	1.12%
2018/12/21	0	0.00	1	13.00	12.80	-1	97	-1.03%
2018/11/19	0	0.00	12	11.52	11.55	-12	85	-14.07%
2018/11/12	1	11.40	0	0.00	11.55	1	124	0.80%
2018/10/12	1	11.35	1	11.55	12.00	0	174	0.00%
2018/10/09	1	12.55	0	0.00	12.60	1	169	0.59%
2018/09/11	1	13.20	0	0.00	13.05	1	192	0.52%
2018/09/07	0	0.00	10	13.40	13.40	-10	192	-5.20%
2018/08/31	0	0.00	1	13.85	13.85	-1	205	-0.49%
2018/08/24	1	13.75	0	0.00	13.60	1	221	0.45%
2018/08/21	1	13.85	0	0.00	13.95	1	210	0.47%
2018/08/17	0	0.00	10	17.70	17.70	-10	190	-5.26%
2018/08/15	4	17.50	0	0.00	17.45	4	185	2.16%
2018/08/14	6	17.50	0	0.00	17.55	6	177	3.37%
2018/08/13	0	0.00	3	17.55	17.50	-3	178	-1.68%
2018/08/07	3	17.80	0	0.00	17.85	3	175	1.71%
2018/08/06	0	0.00	1	17.95	18.10	-1	173	-0.58%
2018/08/01	0	0.00	5	17.40	17.35	-5	166	-3.00%
2018/07/30	0	0.00	5	17.30	17.30	-5	171	-2.92%
2018/07/25	0	0.00	10	17.20	17.30	-10	176	-5.67%
2018/07/19	5	16.85	0	0.00	17.00	5	190	2.63%
2018/07/10	5	17.00	0	0.00	17.00	5	239	2.09%
2018/07/04	0	0.00	11	17.28	17.15	-11	312	-3.52%
2018/06/26	1	17.50	0	0.00	17.60	1	602	0.17%
2018/06/22	12	18.00	0	0.00	17.90	12	840	1.43%
2018/06/19	1	18.25	3	18.10	18.10	-2	995	-0.20%
2018/06/15	2	18.38	0	0.00	18.30	2	998	0.20%
2018/06/13	1	18.30	0	0.00	18.25	1	995	0.10%
2018/06/05	10	18.45	20	18.28	18.45	-10	1,009	-0.99%
2018/05/29	10	17.80	0	0.00	17.80	10	1,056	0.95%
2018/05/21	0	0.00	10	18.10	17.95	-10	1,281	-0.78%
2018/05/18	1	17.80	0	0.00	17.90	1	1,277	0.08%
2018/05/11	10	17.60	0	0.00	17.40	10	1,276	0.78%
2018/04/17	10	18.00	0	0.00	17.80	10	1,247	0.80%
2018/04/12	0	0.00	1	18.75	18.65	-1	1,225	-0.08%
2018/04/11	15	18.75	0	0.00	18.80	15	1,213	1.24%
2018/04/10	4	18.96	0	0.00	18.75	4	1,195	0.33%
2018/04/03	0	0.00	14	20.18	19.50	-14	1,135	-1.23%
2018/04/02	21	19.42	28	19.56	20.05	-7	1,019	-0.69%
2018/03/30	10	18.18	0	0.00	18.20	10	910	1.10%
2018/03/29	6	18.80	0	0.00	18.60	6	883	0.68%
2018/03/28	10	18.85	0	0.00	18.65	10	859	1.16%
2018/03/27	20	19.52	13	19.68	19.20	7	813	0.86%
2018/03/23	20	17.08	32	17.22	17.65	-12	596	-2.01%
2018/03/07	2	15.53	0	0.00	15.40	2	409	0.49%
2018/03/06	10	16.30	0	0.00	16.20	10	399	2.51%
2018/03/05	2	16.78	4	16.55	16.15	-2	393	-0.51%
2018/03/02	1	17.25	1	17.45	16.90	0	374	0.00%
2018/02/27	3	17.85	1	17.80	16.60	2	308	0.65%
2018/01/12	0	0.00	3	14.90	14.90	-3	120	-2.48%
2018/01/09	3	14.55	3	14.75	14.55	0	98	0.00%
2018/01/02	3	14.40	0	0.00	14.40	3	89	3.37%