智通 (8932)-新光-新竹券商分點個股進出

台股 » 個股 » 智通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通

(8932)

可現股當沖

股價
145.0
漲跌
▼3.0
漲幅
-2.03%
成交量
727張
產業
上櫃其他類股
32人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智通 (8932)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	151.50	1	149.50	145.00	0	656	0.00%
2024/05/30	0	0.00	2	149.25	148.00	-2	654	-0.31%
2024/05/29	1	147.50	1	146.50	146.50	0	665	0.00%
2024/05/23	1	145.50	0	0.00	145.50	1	665	0.15%
2024/05/21	0	0.00	3	148.33	145.50	-3	662	-0.45%
2024/05/16	0	0.00	1	145.00	145.00	-1	671	-0.15%
2024/05/14	9.2	144.41	2	144.75	144.00	7.2	676	1.06%
2024/05/08	3	127.67	0	124.00	131.00	3	621	0.48%
2024/05/07	2	128.25	2	128.01	128.00	0	609	0.00%
2024/04/30	1	119.00	1	121.00	118.50	0	666	0.00%
2024/04/29	0	0.00	5	121.00	119.00	-5	687	-0.73%
2024/04/24	1	114.50	0	0.00	114.00	1	694	0.14%
2024/04/22	1	114.00	0	0.00	114.00	1	720	0.14%
2024/04/15	0	0.00	1	114.00	115.00	-1	761	-0.13%
2024/03/22	0	0.00	1	116.50	118.00	-1	955	-0.10%
2024/03/15	1	113.00	0	0.00	113.00	1	933	0.11%
2024/03/13	0.2	107.50	1	113.00	114.00	-0.8	940	-0.09%
2024/03/12	0	0.00	0	104.50	110.50	0	938	0.00%
2024/03/11	5	113.52	0	0.00	104.00	5	918	0.55%
2024/03/06	0	0.00	1	111.50	115.00	-1	982	-0.10%
2024/03/05	2	111.25	2	111.25	111.00	0	1,021	0.00%
2024/03/04	1	110.50	5	112.50	110.00	-4	1,020	-0.39%
2024/03/01	1	109.50	1	110.50	109.50	0	1,010	0.00%
2024/02/29	2	110.00	3	111.00	109.50	-1	1,015	-0.10%
2024/02/21	2	105.00	1	106.00	107.00	1	1,035	0.10%
2024/02/20	0	0.00	1	104.50	104.50	-1	1,078	-0.09%
2024/02/15	0	0.00	1	104.00	104.50	-1	1,120	-0.09%
2024/02/02	0	0.00	0.1	102.00	102.00	-0.1	1,169	-0.01%
2024/01/31	0	0.00	0.2	103.00	102.00	-0.2	1,167	-0.01%
2024/01/30	0	0.00	0.2	102.00	101.50	-0.2	1,165	-0.01%
2024/01/25	1	101.50	0.1	102.00	102.50	0.9	1,146	0.08%
2024/01/24	2	103.25	0.1	110.00	103.00	1.9	1,128	0.17%
2024/01/23	11	113.55	6	112.67	114.00	5	1,096	0.46%
2024/01/22	0	124.00	0	0.00	123.00	0	1,072	0.00%
2024/01/18	2	123.50	0	0.00	122.50	2	1,060	0.19%
2024/01/16	3	124.83	1	125.00	126.00	2	1,037	0.19%
2024/01/12	2	121.00	2	116.75	120.00	0	1,026	0.00%
2024/01/11	1	120.00	1	123.00	120.00	0	1,019	0.00%
2024/01/10	1.2	128.37	1	125.00	128.50	0.2	1,001	0.01%
2024/01/09	1	126.50	1.3	125.55	126.00	-0.3	987	-0.03%
2024/01/08	0	0.00	0.3	126.17	126.00	-0.3	987	-0.03%
2024/01/05	0	0.00	0	127.50	124.00	0	979	0.00%
2024/01/04	7	127.21	6	127.50	125.50	1	965	0.10%
2023/12/27	0	0.00	1	115.00	115.00	-1	873	-0.11%
2023/12/25	0	0.00	3	111.50	112.50	-3	850	-0.35%
2023/12/21	0	0.00	6	108.00	108.50	-6	843	-0.71%
2023/12/20	2	106.00	3	107.17	108.50	-1	846	-0.12%
2023/12/12	3	110.50	0	0.00	108.50	3	854	0.35%
2023/12/04	6	105.83	2.1	105.97	103.50	3.9	869	0.45%
2023/12/01	38	114.36	35	115.69	115.00	3	840	0.36%
2023/11/30	0	0.00	1	102.50	110.00	-1	777	-0.13%
2023/11/29	2	100.50	2	101.50	100.00	0	743	0.00%
2023/11/28	1	100.00	1	101.00	100.50	0	753	0.00%
2023/11/22	0	0.00	1	99.90	100.00	-1	783	-0.13%
2023/11/17	1	104.00	1	107.00	101.00	0	795	0.00%
2023/11/16	0	0.00	0	98.00	99.50	0	760	0.00%
2023/11/15	2	97.90	1	96.00	96.00	1	771	0.13%
2023/11/14	24	96.53	24	96.50	98.30	0	770	0.00%
2023/11/13	0	94.00	0	0.00	94.30	0	752	0.00%
2023/11/07	0	0.00	1	85.50	85.90	-1	736	-0.14%
2023/10/02	0	0.00	1	85.90	83.10	-1	914	-0.11%
2023/09/25	2	84.90	1	86.00	84.00	1	923	0.11%
2023/09/20	1	80.30	0	0.00	80.20	1	922	0.11%
2023/09/12	1	83.40	1	82.90	83.80	0	889	0.00%
2023/09/11	1	86.70	1	87.50	85.70	0	864	0.00%
2023/09/01	1	80.00	1	78.80	78.80	0	822	0.00%
2023/08/31	1	79.00	1	79.10	78.60	0	812	0.00%
2023/08/14	1	71.50	0	0.00	72.90	1	706	0.14%
2023/08/09	0	0.00	1	72.40	71.00	-1	712	-0.14%
2023/07/27	0	0.00	1	68.00	69.00	-1	655	-0.15%
2023/07/25	1	70.60	0	0.00	70.50	1	657	0.15%
2023/06/15	0	0.00	1	66.60	66.50	-1	474	-0.21%
2023/06/08	1	66.30	0	0.00	65.50	1	467	0.21%
2023/05/29	0	0.00	1	63.70	64.00	-1	453	-0.22%
2023/05/24	0	0.00	1	58.10	58.70	-1	426	-0.23%
2023/05/23	1	57.80	0	0.00	58.30	1	428	0.23%
2023/05/18	1	61.50	3	61.20	60.50	-2	419	-0.48%
2023/05/16	1	61.50	1	60.90	61.50	0	394	0.00%
2023/05/15	3	59.10	0	0.00	59.10	3	389	0.78%
2023/05/04	1.2	56.92	1	56.30	57.90	0.2	365	0.05%
2023/04/12	1	48.60	1	49.00	48.60	0	374	0.00%
2023/04/11	1	47.90	1	48.00	48.45	0	380	0.00%
2023/03/31	0	0.00	2	46.60	46.90	-2	433	-0.46%
2023/03/20	5	44.20	5	43.90	43.95	0	562	0.00%
2023/03/14	1	42.50	0	0.00	43.00	1	603	0.17%
2023/03/06	1	44.80	0	0.00	44.20	1	652	0.15%
2023/01/30	0	0.00	6	40.50	42.00	-6	762	-0.79%
2023/01/17	5	39.50	5	39.80	39.80	0	765	0.00%
2023/01/16	3	39.50	0	0.00	39.30	3	768	0.39%
2023/01/13	3	41.20	0	0.00	41.25	3	764	0.39%
2022/12/22	1	40.20	1	41.15	39.45	0	789	0.00%
2022/12/05	0	0.00	0.3	43.55	44.00	-0.3	680	-0.04%
2022/12/02	4	42.63	4	42.50	42.85	0	665	0.00%
2022/12/01	0	0.00	1	41.60	41.55	-1	654	-0.15%
2022/11/30	1	40.10	0	0.00	40.20	1	648	0.15%
2022/11/18	0.3	39.00	0	0.00	38.80	0.3	663	0.04%
2022/11/15	1	40.10	0	0.00	40.80	1	650	0.15%
2022/10/27	1	32.30	1	32.80	33.35	0	510	0.00%
2022/09/29	0	0.00	1	31.30	31.90	-1	269	-0.37%
2022/09/28	2	31.88	1	31.00	30.70	1	259	0.38%
2022/09/26	1	31.90	1	32.15	32.50	0	249	0.00%
2022/09/23	2	32.90	2	33.45	32.60	0	246	0.00%
2021/11/23	0	0.00	1	25.25	25.80	-1	216	-0.46%
2021/11/19	1	25.85	1	26.00	25.75	0	213	0.00%
2021/11/09	0	0.00	4	21.14	21.25	-4	169	-2.36%
2021/07/06	0	0.00	3	18.78	18.75	-3	470	-0.64%
2021/06/23	3.1	19.25	0	0.00	19.10	3.1	511	0.60%
2021/06/21	2	19.40	2	19.05	19.05	0	492	0.00%
2021/06/17	0	0.00	1	19.45	18.50	-1	408	-0.24%
2021/06/16	0	0.00	1	18.15	18.20	-1	399	-0.25%
2021/06/09	0	0.00	1	18.10	18.15	-1	386	-0.26%
2021/06/02	0	0.00	5	18.37	18.35	-5	397	-1.26%
2021/05/26	1	18.85	1	18.95	18.90	0	393	0.00%
2021/05/25	5	19.27	0	0.00	18.90	5	398	1.25%
2021/05/17	0	0.00	1	17.50	17.90	-1	396	-0.25%
2021/05/11	0	0.00	10	18.60	18.30	-10	407	-2.46%
2021/05/10	0	0.00	5	19.05	18.80	-5	405	-1.23%
2021/05/07	0	0.00	4	18.98	19.00	-4	402	-0.99%
2021/05/05	0	0.00	6	18.83	18.80	-6	391	-1.53%
2021/05/03	1	18.85	1	19.20	18.80	0	362	0.00%
2021/04/26	1	18.85	0	0.00	18.95	1	374	0.27%
2021/04/22	0	0.00	7	19.65	18.60	-7	400	-1.75%
2021/04/21	15	19.60	0	0.00	19.35	15	395	3.80%
2021/04/16	0	0.00	5	19.24	19.50	-5	431	-1.16%
2021/04/01	0	0.00	2	18.60	18.70	-2	425	-0.47%
2021/03/31	0	0.00	1	18.40	18.80	-1	427	-0.23%
2021/03/30	0	0.00	2	17.95	18.00	-2	422	-0.47%
2021/03/29	0	0.00	2	18.25	18.15	-2	427	-0.47%
2021/03/22	0	0.00	2	18.10	18.15	-2	492	-0.41%
2021/03/12	0	0.00	10	17.43	17.20	-10	515	-1.94%
2021/03/04	0	0.00	10	16.69	16.95	-10	540	-1.85%
2021/02/25	0	0.00	2	17.60	17.35	-2	599	-0.33%
2021/02/24	0	0.00	1	17.40	17.55	-1	603	-0.17%
2021/02/22	0	0.00	1	17.55	17.70	-1	635	-0.16%
2021/02/17	0	0.00	2	17.60	17.85	-2	692	-0.29%
2021/02/02	0	0.00	1	17.15	17.90	-1	715	-0.14%
2021/01/26	0	0.00	3	16.92	17.70	-3	719	-0.42%
2021/01/22	4	18.10	0	0.00	17.75	4	714	0.56%
2021/01/20	5	18.40	0	0.00	18.30	5	725	0.69%
2021/01/14	4	19.43	11	19.48	19.35	-7	708	-0.99%
2021/01/13	4	18.70	2	18.90	18.90	2	702	0.28%
2021/01/12	6	19.97	0	0.00	18.15	6	696	0.86%
2021/01/11	5	19.45	2	19.35	19.50	3	682	0.44%
2021/01/08	0	0.00	3	18.02	18.85	-3	656	-0.46%
2021/01/07	0	0.00	5	17.50	17.55	-5	643	-0.78%
2021/01/04	3	17.93	2	17.95	17.90	1	701	0.14%
2020/12/30	0	0.00	166	18.25	18.20	-166	699	-23.72%	大賣/鉅額交易
2020/12/29	0	0.00	95	18.60	18.60	-95	697	-13.62%
2020/12/28	147	19.25	0	0.00	19.30	147	686	21.43%	大買/鉅額交易
2020/12/25	82	19.14	70	19.45	19.20	12	684	1.75%
2020/12/24	43	19.29	32	19.65	19.25	11	688	1.60%
2020/12/23	98	18.58	142	19.04	18.90	-44	693	-6.35%	大賣/
2020/12/22	120	18.48	99	18.75	18.60	21	697	3.01%	大買/
2020/12/21	54	18.81	100	19.00	18.70	-46	696	-6.61%
2020/12/18	3	18.10	3	18.40	18.10	0	690	0.00%
2020/12/17	6	18.00	5	17.71	17.70	1	674	0.15%
2020/12/14	14	20.91	32	21.05	20.90	-18	647	-2.78%
2020/12/11	3	21.00	3	21.10	21.35	0	634	0.00%
2020/12/10	158	21.25	69	21.44	21.40	89	637	13.96%	大買/
2020/12/09	27	20.71	5	20.66	21.05	22	623	3.53%
2020/12/08	3	20.10	3	20.30	20.50	0	619	0.00%
2020/12/07	0	0.00	7	20.57	20.60	-7	615	-1.14%
2020/12/03	14	21.12	13	20.71	20.70	1	617	0.16%
2020/12/02	14	21.32	148	21.58	21.60	-134	611	-21.93%	大賣/鉅額交易
2020/12/01	136	21.66	78	21.67	21.55	58	604	9.60%	大買/
2020/11/30	0	0.00	77	21.85	21.60	-77	613	-12.55%
2020/11/27	116	21.53	34	21.75	21.50	82	626	13.09%	大買/
2020/11/26	0	0.00	1	21.00	21.00	-1	618	-0.16%
2020/11/25	62	21.55	4	21.50	21.40	58	617	9.40%
2020/11/24	118	21.63	109	21.95	21.75	9	610	1.47%	大買/大賣/
2020/11/23	55	21.80	42	21.68	21.95	13	579	2.24%
2020/11/20	84	21.48	23	21.72	21.80	61	571	10.67%
2020/11/19	28	20.55	162	20.84	20.50	-134	563	-23.79%	大賣/鉅額交易
2020/11/18	12	20.93	0	0.00	20.65	12	546	2.20%
2020/11/17	96	21.43	6	21.95	21.35	90	532	16.90%
2020/11/16	0	0.00	80	20.22	20.65	-80	519	-15.41%
2020/11/13	3	19.35	0	0.00	19.30	3	508	0.59%
2020/11/12	136	18.98	199	19.36	19.40	-63	517	-12.17%	大買/大賣/
2020/11/11	89	18.69	3	18.77	18.80	86	488	17.62%
2020/11/10	96	18.78	121	18.51	18.75	-25	486	-5.14%	大賣/
2020/11/09	18	18.69	0	0.00	18.70	18	480	3.74%
2020/11/06	7	18.73	95	18.75	18.75	-88	479	-18.36%
2020/11/05	3	18.80	3	18.95	18.90	0	490	0.00%
2020/11/04	158	18.66	48	18.79	18.80	110	488	22.50%	大買/鉅額交易
2020/11/03	10	18.60	0	0.00	18.60	10	483	2.07%
2020/11/02	30	18.53	0	0.00	18.45	30	485	6.17%
2020/10/30	17	18.72	0	0.00	18.75	17	484	3.51%
2020/10/29	3	18.30	22	18.81	18.80	-19	486	-3.90%
2020/10/28	64	18.64	167	18.75	18.65	-103	491	-20.97%	大賣/鉅額交易
2020/10/27	167	18.31	224	18.50	18.50	-57	496	-11.47%	大買/大賣/
2020/10/26	3	18.05	4	18.00	18.00	-1	496	-0.20%
2020/10/22	126	18.39	121	18.50	18.50	5	488	1.02%	大買/大賣/
2020/10/21	42	18.37	2	18.30	18.30	40	478	8.35%
2020/10/20	2	18.40	0	0.00	18.45	2	482	0.41%
2020/10/19	161	18.52	91	18.58	18.50	70	482	14.50%	大買/
2020/10/16	3	17.85	3	18.13	17.95	0	472	0.00%
2020/10/14	96	17.38	0	0.00	18.40	96	474	20.23%
2020/10/13	18	17.36	0	0.00	17.35	18	442	4.06%
2020/10/07	0	0.00	1	17.70	17.75	-1	403	-0.25%
2020/09/30	3	17.45	0	0.00	17.65	3	401	0.75%
2020/09/29	14	17.85	0	0.00	17.80	14	399	3.51%
2020/09/22	1	15.10	0	0.00	15.40	1	354	0.28%
2020/09/03	1	15.95	0	0.00	16.30	1	306	0.33%
2020/08/07	1	15.60	0	0.00	16.25	1	163	0.61%
2020/08/05	2	16.20	0	0.00	16.35	2	188	1.06%
2020/08/04	2	16.25	0	0.00	16.20	2	184	1.08%
2019/10/16	0	0.00	1	15.40	15.50	-1	269	-0.37%
2019/10/14	1	15.00	2	14.80	14.95	-1	237	-0.42%
2019/10/09	2	14.40	0	0.00	14.40	2	207	0.96%
2019/07/16	0	0.00	1	12.50	12.55	-1	278	-0.36%
2019/05/16	0	0.00	1	15.20	14.85	-1	388	-0.26%
2019/05/15	1	14.85	0	0.00	15.20	1	384	0.26%
2019/04/25	1	16.30	0	0.00	16.10	1	310	0.32%
2019/04/11	0	0.00	6	17.12	17.00	-6	241	-2.48%
2019/04/10	1	15.85	0	0.00	15.85	1	182	0.55%
2019/04/08	1	14.50	0	0.00	14.45	1	181	0.55%
2019/01/11	3	16.17	0	0.00	15.80	3	454	0.66%
2019/01/08	1	17.50	0	0.00	17.50	1	444	0.22%
2018/12/28	0	0.00	2	17.75	17.65	-2	463	-0.43%
2018/12/26	2	16.95	0	0.00	16.90	2	473	0.42%
2018/12/17	0	0.00	3	18.55	18.65	-3	443	-0.68%
2018/12/11	1	18.00	0	0.00	18.05	1	414	0.24%
2018/12/10	2	18.60	2	19.60	18.50	0	405	0.00%
2018/12/07	2	18.30	0	0.00	18.65	2	387	0.52%
2018/12/06	0	0.00	2	18.65	18.60	-2	379	-0.53%
2018/12/03	2	17.50	0	0.00	17.45	2	350	0.57%
2018/11/27	0	0.00	1	15.10	15.40	-1	311	-0.32%
2018/11/26	1	14.80	0	0.00	15.00	1	305	0.33%
2018/11/16	0	0.00	2	12.33	12.40	-2	159	-1.26%
2018/11/15	0	0.00	8	10.69	11.30	-8	117	-6.79%
2018/10/01	0	0.00	1	9.68	9.50	-1	92	-1.08%
2018/08/30	1	10.05	0	0.00	10.05	1	104	0.96%
2018/08/29	4	10.19	0	0.00	10.25	4	104	3.82%
2018/08/28	2	10.25	0	0.00	10.25	2	106	1.88%
2018/08/27	1	10.25	0	0.00	10.30	1	106	0.94%
2018/08/23	1	10.15	2	10.40	10.35	-1	109	-0.92%
2018/08/22	2	10.25	0	0.00	10.30	2	109	1.83%
2018/08/15	1	10.15	0	0.00	10.15	1	127	0.79%
2018/08/13	1	10.75	1	10.80	10.75	0	130	0.00%
2018/08/10	1	11.75	6	11.90	11.90	-5	129	-3.87%
2018/08/09	6	10.85	0	0.00	10.85	6	101	5.90%
2018/06/01	0	0.00	2	9.53	9.45	-2	244	-0.82%
2018/04/24	2	11.98	0	0.00	12.25	2	124	1.61%