加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    22.60
  • 漲跌
    ▼0.15
  • 漲幅
    -0.66%
  • 成交量
    5,181張
  • 產業
    上市 其他類股

  • 383人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
康那香 (9919)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31122.5000.0022.6012,8280.04%
2024/05/280.222.8500.0022.650.22,7330.01%
2024/05/241122.051122.0522.0502,6930.00%
2024/05/2000.00122.1021.70-12,626-0.04%
2024/05/162022.002021.8021.8002,6490.00%
2024/05/15621.55621.6021.8002,6100.00%
2024/05/142121.902021.8521.8512,6240.04%
2024/05/13122.0000.0022.0012,6040.04%
2024/05/09522.2500.0022.3052,6990.19%
2024/05/08522.3000.0022.3552,8350.18%
2024/05/06122.0500.0022.0012,7640.04%
2024/04/250.121.95222.1522.05-1.92,569-0.07%
2024/04/24022.25422.1322.35-42,554-0.16%
2024/04/23221.7800.0021.7522,5870.08%
2024/04/22222.2300.0022.0022,6490.08%
2024/04/19922.521322.6322.35-42,629-0.15%
2024/04/1800.00622.8022.80-62,488-0.24%
2024/04/17120.8500.0020.7512,4300.04%
2024/04/16620.50620.2520.5502,5900.00%
2024/04/151621.041420.8520.7522,6840.07%
2024/04/12421.5600.0021.4542,6930.15%
2024/04/11021.9000.0021.8003,0300.00%
2024/04/10221.9500.0021.8024,1130.05%
2024/04/08122.2000.0022.1014,4040.02%
2024/04/0300.00122.1522.35-14,425-0.02%
2024/04/02122.2500.0022.3014,4720.02%
2024/03/29022.6500.0022.1004,5850.00%
2024/03/28021.951522.0022.15-154,659-0.32%
2024/03/265.221.4100.0021.405.26,0230.09%
2024/03/250.221.5500.0021.800.26,1570.00%
2024/03/221021.5300.0021.50106,2900.16%
2024/03/21021.4500.0021.5506,3600.00%
2024/03/20521.455.921.3721.45-0.96,366-0.01%
2024/03/19521.456.321.6821.40-1.36,362-0.02%
2024/03/18521.8000.0021.9056,3960.08%
2024/03/150.221.95921.8021.90-8.86,437-0.14%
2024/03/140.222.4000.0022.150.26,4910.00%
2024/03/13022.5000.0022.1006,5120.00%
2024/03/124.222.9300.0022.504.26,5630.06%
2024/03/11122.9500.0022.9016,7150.01%
2024/03/08022.9000.0022.4506,8620.00%
2024/03/0700.00622.7522.70-68,534-0.07%
2024/03/0600.00123.2523.10-19,393-0.01%
2024/03/0500.001.123.2523.10-1.110,141-0.01%
2024/03/04123.5500.0023.55110,5320.01%
2024/03/01224.281324.3724.05-1110,911-0.10%
2024/02/2900.00125.1024.90-110,979-0.01%
2024/02/27425.5400.0025.35410,9420.04%
2024/02/2600.00225.6825.55-210,928-0.02%
2024/02/220.125.5000.0025.550.110,9950.00%
2024/02/201025.401025.5025.30011,1510.00%
2024/02/19225.2300.0025.40211,2190.02%
2024/02/16025.11025.2025.25011,3230.00%
2024/02/15025.151224.8824.95-1211,386-0.11%
2024/02/0500.00225.9526.00-211,362-0.02%
2024/02/011526.631326.5125.95211,3530.02%
2024/01/312926.252726.1826.45211,2780.02%
2024/01/30025.301125.5025.10-1111,124-0.10%
2024/01/29025.9000.0025.65011,1400.00%
2024/01/26225.8300.0025.85211,1580.02%
2024/01/2500.00426.3026.15-411,211-0.04%
2024/01/22226.3800.0026.80211,4810.02%
2024/01/19126.450.126.4526.45111,5350.01%
2024/01/1800.00726.7326.75-711,623-0.06%
2024/01/1700.000.926.9327.05-0.911,646-0.01%
2024/01/16527.66427.9427.25111,6900.01%
2024/01/15127.5500.0027.60111,6690.01%
2024/01/11127.951227.9527.75-1111,824-0.09%
2024/01/10328.171027.3628.40-711,889-0.06%
2024/01/092027.361426.9127.90611,7910.05%
2024/01/08127.50827.8927.50-711,844-0.06%
2024/01/054328.0456.227.8828.10-13.211,801-0.11%
2024/01/04234.130.54203.530.4829.6030.611,5150.27% 大買/大賣/
2024/01/0340.128.432428.6328.9516.110,5490.15%
2024/01/0200.000.526.1526.35-0.510,4070.00%
2023/12/2900.00126.4026.35-110,509-0.01%
2023/12/28126.602026.5126.50-1910,554-0.18%
2023/12/27726.91526.8227.10210,6650.02%
2023/12/261426.60426.7026.501010,7600.09%
2023/12/251026.521126.2226.30-110,893-0.01%
2023/12/221928.111628.1627.20310,9280.03%
2023/12/2117830.59215.229.9928.75-37.210,907-0.34% 大買/大賣/
2023/12/205130.311329.8729.50389,8530.39%
2023/12/1940.129.231829.7329.9022.19,7400.23%
2023/12/1811.127.0900.0027.4011.19,6900.11%
2023/12/15225.5000.0025.2529,7340.02%
2023/12/14025.70225.7325.45-29,890-0.02%
2023/12/13425.08226.0025.90210,0120.02%
2023/12/12125.10525.1525.05-410,033-0.04%
2023/12/11126.701026.5526.05-910,113-0.09%
2023/12/08327.9700.0028.00310,1200.03%
2023/12/0700.005.528.1527.80-5.510,166-0.05%
2023/12/066.828.114927.9329.00-42.210,281-0.41%
2023/12/05929.7539.531.2529.55-30.510,287-0.30%
2023/12/04256.433.19155.132.9532.80101.310,1621.00% 大買/大賣/鉅額交易
2023/12/0139.130.6147.130.9131.50-7.98,547-0.09%
2023/11/3063.227.8570.328.1528.65-7.17,804-0.09%
2023/11/2968.225.473825.5326.0530.27,3750.41%
2023/11/2880.122.8870.123.5323.70107,1840.14%
2023/11/274.221.50121.5521.553.26,9380.05%
2023/11/24019.2500.0019.6006,8610.00%
2023/11/22019.7000.0019.5007,0600.00%
2023/11/21019.2000.0019.5507,2100.00%
2023/11/17219.0500.0019.1527,2390.03%
2023/11/16418.8600.0018.9047,3570.05%
2023/11/1300.00118.1518.05-17,390-0.01%
2023/11/10018.3000.0018.1507,4630.00%
2023/11/0700.00118.1518.10-17,593-0.01%
2023/10/31018.9500.0018.6007,4450.00%
2023/10/2600.00518.4518.40-57,278-0.07%
2023/10/25019.1500.0018.6007,2170.00%
2023/10/24019.0500.0019.0007,2040.00%
2023/10/16519.2000.0019.1057,1670.07%
2023/10/12018.9000.0018.8007,2200.00%
2023/10/06118.95119.1518.8007,1190.00%
2023/10/04020.0000.0019.8007,0840.00%
2023/10/03220.20220.1020.0007,0550.00%
2023/10/02320.151120.2720.00-86,915-0.12%
2023/09/28119.95820.0120.20-76,834-0.10%
2023/09/271219.80319.8519.7596,7340.13%
2023/09/25119.5500.0019.7516,4530.02%
2023/09/2100.00119.1519.45-16,379-0.02%
2023/09/20119.15119.1519.3006,3190.00%
2023/09/19119.1000.0019.1016,2580.02%
2023/09/15018.88118.8018.70-16,185-0.02%
2023/09/14118.90118.9018.8006,2780.00%
2023/09/1300.00219.1518.80-26,339-0.03%
2023/09/081020.1700.0019.95106,3170.16%
2023/09/07120.40120.0020.2506,1880.00%
2023/09/06320.95121.0020.6026,1770.03%
2023/09/05121.002.220.9621.05-1.26,118-0.02%
2023/09/041221.62921.2321.2536,0480.05%
2023/09/013.219.14620.1220.35-2.85,761-0.05%
2023/08/3100.00318.1518.50-35,629-0.05%
2023/08/30417.95217.8317.9025,5190.04%
2023/08/29117.9500.0017.8515,5690.02%
2023/08/22117.50118.0018.5005,3870.00%
2023/08/21117.3500.0017.7015,2820.02%
2023/08/1800.002116.8617.00-215,165-0.41%
2023/08/161.618.41118.4517.350.65,2340.01%
2023/08/15219.25219.2519.2505,2830.00%
2023/08/142119.2700.0019.35215,2790.40%
2023/08/111220.141119.9020.0515,2940.02%
2023/08/07219.55419.7019.70-25,494-0.04%
2023/08/0200.00219.4019.25-25,528-0.04%
2023/07/1800.00118.7518.75-15,865-0.02%
2023/07/13218.7000.0018.6525,7860.03%
2023/07/11218.8000.0018.8525,7890.03%
2023/07/060.219.0000.0018.750.25,7860.00%
2023/07/0500.00719.2919.10-75,772-0.12%
2023/07/04119.05119.2019.1005,7090.00%
2023/07/03219.20119.1019.2515,7040.02%
2023/06/29119.6000.0019.5015,6980.02%
2023/06/28519.7000.0019.2555,6750.09%
2023/06/210.320.001820.2019.90-17.85,567-0.32%
2023/06/1600.00119.2019.20-15,077-0.02%
2023/06/15418.85018.7518.8044,9020.08%
2023/06/083018.803018.7018.7004,6480.00%
2023/06/0200.00819.1519.05-84,376-0.18%
2023/06/0100.00118.4019.05-14,284-0.02%
2023/05/29618.2000.0017.8563,9260.15%
2023/05/24017.9500.0018.0003,7170.00%
2023/05/192017.792517.8517.75-53,453-0.14%
2023/05/151516.901017.4517.5552,9700.17%
2023/05/1200.00117.6017.35-12,872-0.03%
2023/05/0800.001318.2618.35-132,634-0.49%
2023/05/04418.1400.0018.1042,5010.16%
2023/05/0300.00118.0018.15-12,421-0.04%
2023/05/02117.75118.4517.8502,3110.00%
2023/04/28217.35317.9318.15-12,152-0.05%
2023/04/27217.7000.0017.6022,0090.10%
2023/04/25117.8000.0017.7011,7610.06%
2023/04/2400.00217.9017.90-21,679-0.12%
2023/04/21117.5000.0017.5011,5440.06%
2023/04/18118.0500.0018.1011,3350.07%
2023/04/14317.73117.8017.8021,2610.16%
2023/04/1300.00017.6017.6001,2340.00%
2023/04/12017.7000.0017.8001,2390.00%
2023/04/10017.83517.8917.80-51,158-0.43%
2023/04/072017.8500.0017.80201,1481.74%
2023/04/061517.6000.0017.70151,2711.18%
2023/03/30517.7000.0017.6051,3780.36%
2023/03/28017.5500.0017.3502,2480.00%
2023/03/27017.3500.0017.2502,2350.00%
2023/03/24117.2000.0017.2012,2560.04%
2023/03/2100.00217.0317.05-22,265-0.09%
2023/03/17016.9500.0016.9002,5750.00%
2023/03/14116.8500.0016.8512,8650.03%
2023/03/13017.3000.0017.1003,0220.00%
2023/03/10017.7500.0017.3003,1480.00%
2023/03/09017.9500.0017.8003,2870.00%
2023/03/08017.8000.0017.8003,4100.00%
2023/03/06417.7500.0017.7043,7140.11%
2023/03/03017.9000.0017.6503,7920.00%
2023/03/02017.6500.0017.6503,9320.00%
2023/02/15117.2500.0017.1514,7280.02%
2023/02/1400.00217.4017.40-24,764-0.04%
2023/02/13317.1700.0017.1034,8800.06%
2023/02/09017.7500.0017.5505,2010.00%
2023/02/0800.00417.7017.60-45,370-0.07%
2023/02/07517.6100.0017.6555,4670.09%
2023/02/0200.00517.4917.55-55,954-0.08%
2023/02/01117.3000.0017.3015,9910.02%
2023/01/16217.4000.0017.3026,2570.03%
2023/01/0500.00218.1518.20-26,626-0.03%
2023/01/04217.9500.0018.0026,6650.03%
2023/01/03118.05317.9718.00-26,676-0.03%
2022/12/2800.00117.9017.80-16,738-0.01%
2022/12/27218.35118.1018.2016,7660.01%
2022/12/26119.35918.7918.60-86,771-0.12%
2022/12/2310118.489718.0917.9046,6550.06% 大買/
2022/12/222.117.60117.6017.601.16,5690.02%
2022/12/21217.506.118.0917.50-4.16,580-0.06%
2022/12/20112.219.399419.0618.1018.26,5300.28% 大買/
2022/12/1900.00118.8018.85-15,780-0.02%
2022/12/14117.75118.0518.0505,9630.00%
2022/12/13217.65117.8517.6516,0000.02%
2022/12/12317.83217.8817.5016,0210.02%
2022/12/09818.70818.5718.7005,9790.00%
2022/12/051017.702417.8417.90-145,756-0.24%
2022/12/021417.4200.0017.35145,6370.25%
2022/11/3000.00217.5017.50-25,414-0.04%
2022/11/291217.731216.9217.6505,3120.00%
2022/11/281016.6500.0016.70105,1360.19%
2022/11/2500.00417.1516.80-45,044-0.08%
2022/11/22117.35117.7517.7504,9680.00%
2022/11/1800.00116.7016.65-14,763-0.02%
2022/11/14317.10317.1017.1004,4410.00%
2022/11/0900.00317.4017.80-34,381-0.07%
2022/11/08617.13317.1717.2034,2660.07%
2022/11/04116.05416.0615.95-33,954-0.08%
2022/11/03216.78217.0016.6503,7860.00%
2022/11/02817.72317.8017.9053,6640.14%
2022/11/01116.00816.7016.70-73,418-0.20%
2022/10/27215.1500.0015.2023,1850.06%
2022/10/26115.0500.0015.2013,1060.03%
2022/10/1900.00215.2015.25-22,809-0.07%
2022/10/18215.1000.0015.1522,7470.07%
2022/10/13214.8000.0014.8022,5290.08%
2022/09/3000.00215.4515.95-22,255-0.09%
2022/09/22017.40217.2517.85-21,946-0.10%
2022/09/2000.001017.9017.65-101,754-0.57%
2022/09/15118.55118.6019.0501,6490.00%
2022/09/14519.12619.0818.60-11,577-0.06%
2022/09/1300.00018.5518.6501,4680.00%
2022/09/12118.50118.8018.5501,4720.00%
2022/09/08118.6500.0018.3511,4290.07%
2022/09/0500.001519.3319.05-151,433-1.05%
2022/09/011018.93518.9518.9551,4200.35%
2022/08/315619.166119.0318.95-51,397-0.36%
2022/08/30518.221018.4018.35-51,281-0.39%
2022/08/29518.0400.0017.8051,1990.42%
2022/08/261518.611118.4718.4541,1550.35%
2022/08/25318.20318.1018.0501,1100.00%
2022/08/24417.9600.0018.0541,0860.37%
2022/08/23117.6500.0017.6011,0650.09%
2022/08/22617.7600.0017.7061,0470.57%
2022/08/19117.8500.0017.8511,0430.10%
2022/08/1600.00517.3517.50-51,020-0.49%
2022/08/1100.00116.6516.70-11,068-0.09%
2022/08/1000.000.116.6016.60-0.11,0910.00%
2022/08/03016.1500.0016.0001,1490.00%
2022/08/02016.7000.0016.3501,1600.00%
2022/07/25016.9500.0016.7501,3860.00%
2022/07/2200.00516.9516.90-51,422-0.35%
2022/07/2100.00216.6516.60-21,493-0.13%
2022/07/2000.001017.0016.65-101,693-0.59%
2022/07/1100.00217.2517.65-22,156-0.09%
2022/07/07017.4000.0017.5502,2180.00%
2022/07/05217.25217.3517.4502,3280.00%
2022/07/01116.8000.0016.5012,7640.04%
2022/06/28119.05119.0518.8003,6890.00%
2022/06/2400.00018.1218.6003,8890.00%
2022/06/23117.90118.0017.8003,9560.00%
2022/06/2200.00117.6517.65-13,986-0.03%
2022/06/211.118.62518.6718.80-44,026-0.10%
2022/06/201219.20219.1518.40104,0360.25%
2022/06/172920.18320.3019.95264,0100.65%
2022/06/161320.58221.0320.40114,0250.27%
2022/06/153220.60320.6820.65293,9950.73%
2022/06/14119.95220.0820.40-13,986-0.03%
2022/06/13220.55420.7020.40-23,968-0.05%
2022/06/0800.00120.6520.60-14,005-0.02%
2022/06/07420.7500.0020.6544,0130.10%
2022/06/06120.8500.0020.7514,0210.02%
2022/06/02120.80120.7020.6504,0390.00%
2022/06/01420.7000.0020.7544,0530.10%
2022/05/311320.8000.0020.80134,0550.32%
2022/05/26420.8000.0020.8044,0670.10%
2022/05/2300.00321.2821.25-34,100-0.07%
2022/05/2000.00421.2021.20-44,116-0.10%
2022/05/19422.28421.6020.9504,1290.00%
2022/05/1600.00421.2021.00-44,062-0.10%
2022/05/1300.00320.8520.65-34,044-0.07%
2022/05/11122.00121.8021.6004,1140.00%
2022/05/09123.15223.3023.05-14,126-0.02%
2022/05/0600.00123.0523.30-14,139-0.02%
2022/05/03922.943122.7322.30-224,275-0.51%
2022/04/29323.93224.4523.7514,5390.02%
2022/04/2800.004.325.4424.70-4.34,690-0.09%
2022/04/27725.671625.4725.35-94,751-0.19%
2022/04/261825.552025.5025.70-24,779-0.04%
2022/04/2561.326.586126.6126.900.34,7270.01%
2022/04/2200.001724.7624.65-174,571-0.37%
2022/04/20123.9000.0024.4015,5610.02%
2022/04/1800.002524.2124.10-256,380-0.39%
2022/04/152024.704724.5424.20-277,271-0.37%
2022/04/13025.09224.8524.75-28,011-0.02%
2022/04/12125.15725.3525.00-68,265-0.07%
2022/04/111027.001526.5226.10-58,488-0.06%
2022/04/081626.431226.3026.5548,4450.05%
2022/04/075327.553727.1127.05168,3490.19%
2022/04/06827.47827.5227.0008,0180.00%
2022/04/016026.345926.2826.4017,7150.01%
2022/03/312225.741925.9226.0037,3240.04%
2022/03/30424.73224.9524.7527,1010.03%
2022/03/295124.304924.3224.1527,0030.03%
2022/03/28225.35425.5525.55-26,891-0.03%
2022/03/2500.00123.8023.25-16,857-0.01%
2022/03/24123.75523.8023.85-46,837-0.06%
2022/03/21323.30123.1023.0526,9270.03%
2022/03/17022.70622.7522.80-66,949-0.09%
2022/03/15522.9500.0022.5057,0910.07%
2022/03/0900.00822.0822.05-87,150-0.11%
2022/03/08121.75121.7121.7007,3080.00%
2022/03/071322.3200.0022.35137,4370.17%
2022/03/043623.2000.0023.15367,6050.47%
2022/03/0200.00423.4523.35-47,802-0.05%
2022/03/01123.40423.5123.50-37,793-0.04%
2022/02/2500.00323.5023.60-37,791-0.04%
2022/02/241023.60623.5023.4047,7740.05%
2022/02/2300.00624.2324.40-67,750-0.08%
2022/02/22024.6500.0024.4007,7390.00%
2022/02/181425.29125.5025.45137,6990.17%
2022/02/17025.6000.0025.3507,6990.00%
2022/02/16025.602025.7025.50-207,689-0.26%
2022/02/1500.00125.5025.50-17,673-0.01%
2022/02/14125.853825.9325.85-377,653-0.48%
2022/02/11727.47827.0426.85-17,625-0.01%
2022/02/10126.40226.5026.65-17,541-0.01%
2022/02/093926.234326.1826.25-47,521-0.05%
2022/02/08325.83925.9426.15-67,501-0.08%
2022/02/07826.66326.6026.2057,4610.07%
2022/01/2621.127.201827.3228.003.17,4230.04%
2022/01/25628.701129.0928.35-57,396-0.07%
2022/01/244130.246530.1629.80-247,295-0.33%
2022/01/212229.553229.2529.05-106,958-0.14%
2022/01/201328.181128.4228.3526,7640.03%
2022/01/193229.46629.6529.20266,6710.39%
2022/01/182429.622429.6829.2006,5790.00%
2022/01/175230.445130.3329.8016,4310.02%
2022/01/146030.497330.5530.05-136,202-0.21%
2022/01/1313131.3011131.4130.95205,7020.35% 大買/大賣/
2022/01/126030.916730.8629.70-75,147-0.14%
2022/01/115031.934932.6830.9514,6270.02%
2022/01/1016933.4916833.7134.3514,2890.02% 大買/大賣/
2022/01/0711830.2911930.4531.25-13,379-0.03% 大買/大賣/
2022/01/062728.721928.8228.6082,8370.28%
2022/01/058828.587527.6627.35132,5430.51%
2022/01/041428.0010.228.1428.353.82,2730.17%
2022/01/03726.541.126.4626.355.92,0070.29%
2021/12/3000.001026.2026.15-101,965-0.51%
2021/12/2900.000.425.8525.80-0.41,947-0.02%
2021/12/24125.7000.0025.8011,9590.05%
2021/12/2100.00226.1825.95-21,957-0.10%
2021/12/20325.90425.7125.90-11,919-0.05%
2021/12/171226.351326.5525.95-11,902-0.05%
2021/12/1600.00225.4025.30-21,755-0.11%
2021/12/1500.001.225.1025.05-1.21,752-0.07%
2021/12/141325.971425.0724.85-11,779-0.06%
2021/12/1300.004.424.9425.10-4.41,749-0.25%
2021/12/10726.08925.8225.45-21,742-0.11%
2021/12/08525.1500.0025.0551,6640.30%
2021/12/07024.8500.0025.6501,7520.00%
2021/12/061025.832025.6525.70-102,352-0.43%
2021/12/031525.351125.2725.9042,6450.15%
2021/12/026626.366126.2326.1052,7790.18%
2021/12/012125.753925.7425.35-182,678-0.67%
2021/11/302025.11825.2924.85122,5360.47%
2021/11/2900.00627.4027.40-62,353-0.25%
2021/11/26524.41724.9124.95-22,255-0.09%
2021/11/2200.00722.5422.75-72,153-0.33%
2021/11/19022.6000.0022.3002,1510.00%
2021/11/1200.00122.2522.20-12,181-0.05%
2021/11/11422.0500.0022.1042,2070.18%
2021/11/0500.00222.6022.55-22,300-0.09%
2021/11/03023.00622.6522.75-62,359-0.25%
2021/11/02223.20422.7323.10-22,347-0.09%
2021/10/25122.1000.0022.1012,4750.04%
2021/10/22622.2500.0022.2062,4840.24%
2021/10/13022.1000.0021.8502,6290.00%
2021/10/0800.00022.6022.4002,6400.00%
2021/10/06122.15122.5022.4002,6870.00%
2021/10/05222.1500.0022.3522,6830.07%
2021/10/041022.05122.1522.0092,6810.34%
2021/10/0100.001122.8522.85-112,675-0.41%
2021/09/28424.30623.8523.85-22,703-0.07%
2021/09/2300.00223.8023.80-22,750-0.07%
2021/09/22223.85123.9023.8512,7640.04%
2021/09/17224.98225.4824.7502,7760.00%
2021/09/16024.7500.0024.7002,7590.00%
2021/09/15524.90425.0524.7012,8920.03%
2021/09/14625.29625.6225.1002,8950.00%
2021/09/13125.20424.8824.85-32,880-0.10%
2021/09/101726.033626.1626.00-192,863-0.66%
2021/09/0911829.439727.9727.30212,7720.76% 大買/
2021/09/081828.793429.0029.15-162,141-0.75%
2021/09/072225.702725.7126.50-51,856-0.27%
2021/09/06624.00423.8324.1021,7420.11%
2021/08/31123.1000.0023.1011,8120.06%
2021/08/30323.30123.0523.3021,9310.10%
2021/08/26122.7500.0022.7512,1590.05%
2021/08/25122.9000.0022.9512,2300.04%
2021/08/23022.8000.0023.0002,4080.00%
2021/08/20122.6000.0022.6012,4760.04%
2021/08/1800.00622.9223.50-62,877-0.21%
2021/08/16524.00123.9023.4543,3940.12%
2021/08/13225.3000.0025.0023,7170.05%
2021/08/1200.00025.7025.5004,1850.00%
2021/08/1100.00226.0525.55-24,810-0.04%
2021/08/10526.81226.2526.3036,1050.05%
2021/08/09527.55127.8027.6046,1240.07%
2021/08/05228.2000.0028.2028,2090.02%
2021/08/04928.6300.0028.6598,4650.11%
2021/08/0200.003129.0729.15-318,792-0.35%
2021/07/301233.98234.0833.85108,7380.11%
2021/07/2600.00334.1034.05-39,168-0.03%
2021/07/23133.5500.0033.7519,2450.01%
2021/07/2200.000.233.5033.40-0.29,2600.00%
2021/07/20934.48734.3633.5529,3020.02%
2021/07/19333.650.533.5033.552.59,2220.03%
2021/07/1600.00633.3333.40-69,257-0.06%
2021/07/1500.00232.8832.85-29,272-0.02%
2021/07/14232.50632.1032.35-49,284-0.04%
2021/07/132033.186133.2032.70-419,289-0.44%
2021/07/12433.6500.0033.6049,2670.04%
2021/07/092.133.862033.9533.80-17.99,274-0.19%
2021/07/081133.55233.7033.8099,3030.10%
2021/07/071433.7400.0033.70149,3250.15%
2021/07/066033.7900.0033.85609,3590.64%
2021/07/05134.00133.8533.9509,3690.00%
2021/07/01334.68234.3534.2019,3840.01%
2021/06/30734.79934.7334.70-29,435-0.02%
2021/06/2900.002034.3034.25-209,439-0.21%
2021/06/24234.50834.6334.60-69,554-0.06%
2021/06/23933.62433.7133.9059,4370.05%
2021/06/2200.00133.8533.80-19,449-0.01%
2021/06/21234.002.233.8133.70-0.29,4520.00%
2021/06/18434.30134.3034.1539,5010.03%
2021/06/17134.20334.2334.20-29,528-0.02%
2021/06/161634.581334.6334.4039,5440.03%
2021/06/15534.285734.2434.30-529,555-0.54%
2021/06/111335.37235.4335.10119,5550.12%
2021/06/10535.65735.7335.60-29,582-0.02%
2021/06/09636.2000.0036.1069,5980.06%
2021/06/08336.3200.0036.2539,6110.03%
2021/06/072436.911336.9036.50119,6120.11%
2021/06/041237.681237.2536.3009,5420.00%
2021/06/03236.20636.3036.30-49,455-0.04%
2021/06/02336.03436.3836.05-19,453-0.01%
2021/06/01535.72635.6336.10-19,416-0.01%
2021/05/311235.6811.535.4235.700.59,4020.01%
2021/05/281636.3910.136.1736.305.99,3630.06%
2021/05/27637.291436.5936.50-89,459-0.08%
2021/05/2667.536.957336.9236.45-5.610,027-0.06%
2021/05/253335.711835.9935.45159,9100.15%
2021/05/246537.817038.1036.85-59,717-0.05%
2021/05/2181.137.589737.7437.80-169,440-0.17%
2021/05/2068.241.026241.4739.506.29,1440.07%
2021/05/1929442.2227041.4840.20248,7110.28% 大買/大賣/
2021/05/18304.643.98322.143.6043.55-17.58,114-0.22% 大買/大賣/
2021/05/1700.00343.8043.80-36,894-0.04%
2021/05/14509.243.87341.243.5539.851686,8902.44% 大買/大賣/鉅額交易
2021/05/13743.00543.0043.0024,9130.04%
2021/05/12938.72239.1039.1074,8540.14%
2021/05/1125.134.4520.134.3435.555.14,6340.11%
2021/05/10132.2500.0032.3514,4540.02%
2021/05/07132.4000.0032.6014,5010.02%
2021/05/061632.84132.5032.50154,5870.33%
2021/05/05232.652.133.2033.10-0.14,6590.00%
2021/05/0400.00733.3133.15-74,901-0.14%
2021/05/0369.336.156636.3634.903.35,1500.06%
2021/04/297.134.212133.9834.15-145,000-0.28%
2021/04/28133.3500.0033.4515,5100.02%
2021/04/27233.55233.9533.7006,0380.00%
2021/04/26333.70133.8533.6526,1610.03%
2021/04/23132.80233.1533.15-16,359-0.02%
2021/04/2100.00334.2234.00-36,382-0.05%
2021/04/20533.75433.6933.7016,5630.02%
2021/04/19133.85233.7033.95-16,806-0.01%
2021/04/1600.008933.5733.80-896,875-1.29%
2021/04/15033.83133.8034.00-16,897-0.01%
2021/04/14133.3500.0033.4016,9170.01%
2021/04/13134.0500.0034.0016,9230.01%
2021/04/121234.64134.2534.25116,9340.16%
2021/04/091034.70134.9034.7596,9410.13%
2021/04/08734.521734.5134.70-107,123-0.14%
2021/04/07134.30134.4034.6007,1280.00%
2021/04/06234.301234.4734.70-107,151-0.14%
2021/04/0100.002.135.0035.10-2.17,122-0.03%
2021/03/31135.45335.6535.30-27,183-0.03%
2021/03/303935.2100.0035.30397,2720.54%
2021/03/291.134.9000.0034.851.18,0680.01%
2021/03/26034.4500.0034.4008,2350.00%
2021/03/257034.377034.2134.1508,2710.00%
2021/03/24234.4000.0034.2028,2780.02%
2021/03/235134.435434.1834.50-38,265-0.04%
2021/03/22034.502.134.6534.45-2.18,288-0.03%
2021/03/19334.87934.8734.80-68,277-0.07%
2021/03/18034.80134.7534.70-18,284-0.01%
2021/03/173.134.7200.0034.803.18,3290.04%
2021/03/16234.70134.6034.5018,3030.01%
2021/03/1500.002134.2034.40-218,295-0.25%
2021/03/124233.963034.2233.95128,3760.14%
2021/03/11133.952333.9233.95-228,427-0.26%
2021/03/102833.716233.9134.00-348,445-0.40%
2021/03/0917434.084834.1533.951268,4401.49% 大買/鉅額交易
2021/03/083333.41433.3833.85298,3730.35%
2021/03/04233.481033.5233.50-88,494-0.09%
2021/03/03733.19533.1533.2028,5510.02%
2021/03/0245.433.844933.8133.70-3.78,555-0.04%
2021/02/2651.333.966533.7834.30-13.78,565-0.16%
2021/02/252731.232031.1831.9078,0000.09%
2021/02/24229.10629.5029.00-47,909-0.05%
2021/02/23629.0800.0029.0067,9040.08%
2021/02/22128.60328.7829.10-27,930-0.03%
2021/02/191029.248.528.9829.051.57,9650.02%
2021/02/18528.321128.5028.75-68,083-0.07%
2021/02/171328.081228.0228.2018,0770.01%
2021/02/051030.37230.2530.3588,0150.10%
2021/02/04631.32130.8530.7558,0340.06%
2021/02/03231.00430.9630.95-28,081-0.02%
2021/02/02930.941130.8331.35-28,347-0.02%
2021/02/011531.871632.0131.20-18,394-0.01%
2021/01/29531.13531.3830.6008,2690.00%
2021/01/28532.321431.6031.30-98,272-0.11%
2021/01/27733.401733.2032.95-108,203-0.12%
2021/01/265735.186435.0134.05-78,138-0.09%
2021/01/255135.4453.135.4334.85-2.17,957-0.03%
2021/01/222433.783634.1333.10-127,696-0.16%
2021/01/21166.134.3516134.2433.955.18,3640.06% 大買/大賣/
2021/01/2011033.928934.0134.85217,8210.27% 大買/
2021/01/19931.771731.8831.70-87,581-0.11%
2021/01/188332.2110132.0931.00-187,473-0.24% 大賣/
2021/01/15429.84229.8829.8527,2910.03%
2021/01/144030.663230.7030.5587,3780.11%
2021/01/131330.90930.7830.4547,3870.05%
2021/01/123231.493931.9932.45-77,546-0.09%
2021/01/11529.55829.8329.50-37,383-0.04%
2021/01/08131.3000.0030.8517,6100.01%
2021/01/0700.00131.4531.45-17,633-0.01%
2021/01/06232.00132.4031.8517,6560.01%
2021/01/05233.13733.3332.85-57,689-0.07%
2021/01/04832.99632.7832.7027,7330.03%
2020/12/311133.791033.9233.6017,7440.01%
2020/12/3000.00332.6732.55-37,763-0.04%
2020/12/29332.3200.0032.1038,1380.04%
2020/12/28333.45533.3633.15-28,416-0.02%
2020/12/251233.352133.3233.00-98,418-0.11%
2020/12/24834.261734.0733.85-98,375-0.11%
2020/12/2318336.1913935.8235.00448,3120.53% 大買/大賣/
2020/12/22733.19633.3034.4517,5880.01%
2020/12/21231.781231.9331.35-107,440-0.13%
2020/12/1800.00331.8031.10-37,425-0.04%
2020/12/16731.25630.9131.4017,5480.01%
2020/12/111231.291631.1631.30-47,553-0.05%
2020/12/10233.0000.0032.7027,5390.03%
2020/12/09132.60432.8132.60-37,716-0.04%
2020/12/081133.58233.7833.4097,7950.12%
2020/12/07632.275932.2732.10-537,774-0.68%
2020/12/04133.3500.0033.3517,7320.01%
2020/12/0300.00233.9533.95-27,736-0.03%
2020/12/0200.00234.7034.50-27,748-0.03%
2020/12/01635.53136.2035.1057,8430.06%
2020/11/30535.261435.3635.65-97,836-0.11%
2020/11/27634.68433.7334.5527,7940.03%
2020/11/26333.68433.8333.60-17,786-0.01%
2020/11/252933.974633.9133.50-177,965-0.21%
2020/11/245935.596535.2535.05-68,319-0.07%
2020/11/231535.552035.7335.70-58,341-0.06%
2020/11/201136.731336.6536.65-28,374-0.02%
2020/11/19436.961537.0736.85-118,500-0.13%
2020/11/184936.238436.3636.40-358,560-0.41%
2020/11/176736.528736.7636.75-208,674-0.23%
2020/11/1600.002239.0438.70-228,826-0.25%
2020/11/131138.813238.7338.80-218,958-0.23%
2020/11/12638.584638.5438.35-409,323-0.43%
2020/11/112338.884938.9238.70-269,481-0.27%
2020/11/102938.625538.6539.80-269,804-0.27%
2020/11/091341.654441.8341.45-319,835-0.32%
2020/11/06941.18640.9241.20310,2530.03%
2020/11/052341.172340.9740.75011,0400.00%
2020/11/04240.551140.4940.60-911,831-0.08%
2020/11/031040.882240.9540.85-1213,543-0.09%
2020/11/022140.984840.7940.75-2714,631-0.18%
2020/10/301941.31941.2641.151014,8410.07%
2020/10/2925442.8116842.6041.758615,2790.56% 大買/大賣/
2020/10/281241.08241.5341.101014,5460.07%
2020/10/276242.105542.3241.50714,5730.05%
2020/10/26941.08841.6641.05114,4000.01%
2020/10/231741.671741.7141.85014,6060.00%
2020/10/221841.812142.0041.70-314,770-0.02%
2020/10/212141.171741.3941.30414,8260.03%
2020/10/206642.138842.4241.30-2214,919-0.15%
2020/10/191840.901941.1840.80-114,861-0.01%
2020/10/163542.014442.4141.10-915,316-0.06%
2020/10/15940.011139.8939.85-215,244-0.01%
2020/10/14640.35840.6640.30-215,770-0.01%
2020/10/132440.642040.5340.95415,8800.03%
2020/10/121141.012140.9840.10-1015,863-0.06%
2020/10/08442.392442.6242.20-2015,870-0.13%
2020/10/072442.782542.8242.80-116,047-0.01%
2020/10/068542.868042.4242.25516,3650.03%
2020/10/054642.327941.9243.10-3316,582-0.20%
2020/09/30739.10439.5339.20316,4120.02%
2020/09/291839.59339.4538.901516,4830.09%
2020/09/281239.112639.2239.20-1416,583-0.08%
2020/09/252040.13840.3939.951216,6390.07%
2020/09/241342.051142.1141.75216,6140.01%
2020/09/231441.78642.1141.65816,6690.05%
2020/09/22642.59642.8342.00016,8070.00%
2020/09/212242.832942.9542.30-717,017-0.04%
2020/09/18942.45842.5942.35117,2620.01%
2020/09/171842.872143.0942.55-317,483-0.02%
2020/09/16642.08442.2542.00217,7440.01%
2020/09/153142.572042.3042.601118,0170.06%
2020/09/1410041.966742.7042.853318,2540.18%
2020/09/111940.442240.3740.40-318,339-0.02%
2020/09/105741.998042.0041.60-2318,519-0.12%
2020/09/09342.472742.7442.70-2418,766-0.13%
2020/09/08342.90142.7042.75219,3300.01%
2020/09/07943.432143.7042.90-1219,965-0.06%
2020/09/043944.013444.5043.50521,1090.02%
2020/09/032944.321144.4844.001821,6810.08%
2020/09/021444.9916.145.1844.70-2.121,662-0.01%
2020/09/012044.931544.8744.85521,6190.02%
2020/08/316944.957945.1745.50-1021,531-0.05%
2020/08/2810945.079444.6843.851521,3050.07% 大買/
2020/08/271742.94843.0343.00920,8180.04%
2020/08/2610742.9710642.7942.85120,8040.00% 大買/大賣/
2020/08/255642.436142.2942.25-520,741-0.02%
2020/08/242744.433344.1243.60-620,645-0.03%
2020/08/214244.733444.6145.00820,6900.04%
2020/08/204944.223844.6143.501120,5580.05%
2020/08/192545.262844.8744.85-321,161-0.01%
2020/08/187846.247546.3945.20321,1730.01%
2020/08/175545.236245.0744.95-721,383-0.03%
2020/08/146844.747644.7844.60-821,322-0.04%
2020/08/135643.484443.9342.901221,0450.06%
2020/08/128344.708244.6844.90120,8870.00%
2020/08/1117646.0615846.2844.551820,4010.09% 大買/大賣/
2020/08/1023849.0322048.7448.801819,7220.09% 大買/大賣/
2020/08/0727149.2325849.1747.701318,9840.07% 大買/大賣/
2020/08/0614745.6515546.4947.15-817,473-0.05% 大買/大賣/
2020/08/052642.992042.9542.90616,6310.04%
2020/08/048242.527842.5442.00416,3770.02%
2020/08/03141.101141.1341.25-1015,918-0.06%
2020/07/311837.692037.7437.50-216,568-0.01%
2020/07/301137.601437.3737.95-316,521-0.02%
2020/07/298237.448537.8837.15-316,398-0.02%
2020/07/286136.727636.2636.35-1516,201-0.09%
2020/07/2711337.097037.1437.154316,1770.27% 大買/
2020/07/245139.185339.4539.00-216,527-0.01%
2020/07/235140.204940.3640.00217,5790.01%
2020/07/2225041.23217.140.7739.6532.918,1640.18% 大買/大賣/
2020/07/212239.642040.0539.00218,7160.01%
2020/07/208539.1310138.3240.40-1618,688-0.09% 大賣/
2020/07/171339.011338.4537.50018,3740.00%
2020/07/16340.45341.1540.45018,2790.00%
2020/07/15242.401241.8940.80-1018,332-0.05%
2020/07/14943.341043.3842.80-118,413-0.01%
2020/07/1315143.7413143.7242.902018,2950.11% 大買/大賣/
2020/07/1011642.4112342.7242.90-717,974-0.04% 大買/大賣/
2020/07/093840.303640.3439.85217,6040.01%
2020/07/08841.591641.8041.25-817,724-0.05%
2020/07/072141.871941.9841.20217,7470.01%
2020/07/061142.791942.5642.25-817,678-0.05%
2020/07/031043.23843.3643.00217,6700.01%
2020/07/021243.831743.9443.65-517,985-0.03%
2020/07/014343.265643.3043.65-1318,241-0.07%
2020/06/306243.825944.0443.25318,1550.02%
2020/06/294344.013943.8644.95417,8990.02%
2020/06/242742.044741.3740.90-2017,664-0.11%
2020/06/235743.389843.3543.80-4117,487-0.23%
2020/06/225645.004544.7043.601117,1950.06%
2020/06/197445.647545.7446.50-117,072-0.01%
2020/06/185448.175748.4347.50-316,902-0.02%
2020/06/177748.409048.5748.10-1316,717-0.08%
2020/06/165748.036947.9547.85-1216,560-0.07%
2020/06/159349.3012049.6948.85-2716,495-0.16% 大賣/
2020/06/1214148.5012648.5648.551516,1430.09% 大買/大賣/
2020/06/1125948.9125848.8846.95115,7840.01% 大買/大賣/
2020/06/109645.9414646.3346.85-5014,904-0.34% 大賣/
2020/06/09241.50442.9842.60-214,432-0.01%
2020/06/081343.00541.9141.35814,6680.05%
2020/06/052441.54241.5343.002214,9290.15%
2020/06/0400.00141.0041.05-115,136-0.01%
2020/06/032641.60941.3241.451715,4120.11%
2020/06/021339.922339.7339.80-1016,030-0.06%
2020/06/01544.64344.6744.00216,1460.01%
2020/05/29244.55345.3345.40-116,548-0.01%
2020/05/282940.253939.3541.30-1016,806-0.06%
2020/05/271043.57147.0043.25917,1080.05%
2020/05/2616147.5017147.7848.05-1017,733-0.06% 大買/大賣/
2020/05/25943.701343.7043.70-417,104-0.02%
2020/05/2219339.716139.5839.7513217,9090.74% 大買/鉅額交易
2020/05/21434.682336.0036.15-1917,901-0.11%
2020/05/20131.10631.7032.90-518,253-0.03%
2020/05/194430.19328.1029.954118,1970.23%
2020/05/1800.00129.2529.25-118,096-0.01%
2020/05/15627.03925.6026.60-318,113-0.02%
2020/05/141129.44529.0028.25618,0590.03%
2020/05/132930.482930.1631.35017,9850.00%
2020/05/12529.708730.4329.70-8217,868-0.46%
2020/05/11232.95932.9532.95-717,680-0.04%
2020/05/08936.75536.8736.60417,7080.02%
2020/05/079043.0514138.0140.65-5117,789-0.29% 大賣/
2020/05/06540.75540.7540.75017,2780.00%
2020/05/05337.05237.0537.05117,3920.01%
2020/05/04333.7000.0033.70317,7190.02%
2020/04/307630.60330.6530.657318,8130.39%
2020/04/294027.3519327.2427.90-15318,662-0.82% 大賣/鉅額交易
2020/04/2839525.089625.0525.4029918,1571.65% 大買/鉅額交易
2020/04/277822.413322.7723.104516,9500.27%
2020/04/2419320.2922020.3921.00-2716,182-0.17% 大買/大賣/
2020/04/236719.219019.2619.10-2315,249-0.15%
2020/04/2210219.216018.9218.954215,0830.28% 大買/
2020/04/215318.546718.6418.50-1414,872-0.09%
2020/04/202918.991619.0319.001314,8080.09%
2020/04/171818.391418.4718.60414,7040.03%
2020/04/169719.019619.0319.00114,5370.01%
2020/04/157019.077819.0918.90-814,440-0.06%
2020/04/143820.031919.7719.751914,2410.13%
2020/04/134620.087620.0820.05-3014,044-0.21%
2020/04/103519.924419.8419.55-913,919-0.06%
2020/04/091219.561119.6419.50113,8300.01%
2020/04/081219.741119.8219.40113,9140.01%
2020/04/076020.605320.6319.35713,8670.05%
2020/04/064319.524619.6020.15-313,445-0.02%
2020/04/012318.354618.3718.35-2313,050-0.18%
2020/03/31418.156018.2518.25-5612,951-0.43%
2020/03/301518.252818.2518.10-1312,901-0.10%
2020/03/271918.091418.2017.80512,7980.04%
2020/03/261118.201218.2318.30-112,739-0.01%
2020/03/256318.286218.3418.10112,6710.01%
2020/03/2410917.911317.8218.109612,4860.77% 大買/
2020/03/233018.222818.2717.95212,3370.02%
2020/03/2010318.3710418.5118.25-112,215-0.01% 大買/大賣/
2020/03/1934018.0641317.9418.00-7312,056-0.61% 大買/大賣/
2020/03/182419.273619.3018.85-1211,763-0.10%
2020/03/176519.083219.0219.103311,4930.29%
2020/03/161118.111518.1118.95-411,149-0.04%
2020/03/138617.476017.2417.252610,8230.24%
2020/03/123919.302918.6919.001010,5820.09%
2020/03/117719.448419.4018.95-710,291-0.07%
2020/03/104918.416918.5918.45-209,986-0.20%
2020/03/095820.878320.8919.75-259,746-0.26%
2020/03/067221.618521.6421.05-139,442-0.14%
2020/03/054220.704320.7420.90-18,773-0.01%
2020/03/0415921.6811121.6021.05488,5490.56% 大買/大賣/
2020/03/032620.863520.8321.20-98,052-0.11%
2020/03/0212921.4712921.4121.3507,7260.00% 大買/大賣/
2020/02/275720.898820.8020.55-317,231-0.43%
2020/02/267120.596220.2119.9096,5280.14%
2020/02/2527320.9826220.7720.00116,2330.18% 大買/大賣/
2020/02/2417919.8820419.8120.40-255,243-0.48% 大買/大賣/
2020/02/219418.385118.3818.55434,6210.93%
2020/02/20317.08517.0517.25-24,095-0.05%
2020/02/19116.85316.9816.85-24,005-0.05%
2020/02/18517.15517.1517.1503,9320.00%
2020/02/17717.36617.2317.2013,8820.03%
2020/02/14316.45116.9516.6023,7820.05%
2020/02/13316.181816.4416.80-153,729-0.40%
2020/02/12617.38717.4117.00-13,607-0.03%
2020/02/11617.891217.9017.75-63,500-0.17%
2020/02/10918.391418.4618.00-53,430-0.15%
2020/02/073717.992217.3618.45153,2590.46%
2020/02/061217.182017.3916.80-82,982-0.27%
2020/02/054119.5036.319.2518.654.72,8300.17%
2020/02/0414619.135818.9919.25882,4863.54% 大買/
2020/02/031017.50517.5017.5051,3270.38%
2020/01/201013.153113.1913.20-211,248-1.68%
2020/01/174312.10311.9712.00401,1163.58%
2020/01/161011.585211.5911.40-42943-4.45%
2020/01/154511.54211.4011.50439264.64%
2020/01/14110.8000.0010.8018540.12%
2020/01/1300.00111.3511.00-1844-0.12%
2020/01/10110.9500.0010.9018320.12%
2020/01/0900.001511.3711.10-15816-1.84%
2020/01/08211.1500.0010.9027840.25%
2020/01/07311.3300.0011.5037600.39%
2020/01/066311.926811.8011.85-5702-0.71%
2020/01/03811.3000.0011.0085431.47%
2020/01/024011.823311.8711.7074801.46%
2019/12/31610.80110.7511.0553111.60%
2019/08/0700.00710.6010.55-7132-5.29%
2019/08/02510.6000.0010.6551333.74%
2019/08/0100.00510.7010.70-5133-3.74%
2019/07/30510.6000.0010.7551343.73%
2019/07/2400.00510.6510.65-5135-3.70%
2019/07/2300.00110.6010.65-1134-0.74%
2019/07/19511.0000.0010.9551263.94%
2019/07/18510.75511.0011.0001160.00%
2019/05/3000.00110.9010.90-1146-0.68%
2019/04/16311.0500.0011.1032631.14%
2019/04/01011.1000.0011.1002470.00%
2019/02/2700.001011.5511.50-10210-4.74%
2019/02/261112.10111.5511.40101985.03%
2019/02/25111.6000.0011.6011280.78%
2019/02/2200.00210.6010.55-2107-1.86%
2018/12/05210.5000.0010.5521071.85%
2018/09/13111.3500.0011.4011590.63%
2018/06/13112.2500.0012.3015550.18%
2018/05/3100.001012.1512.25-10541-1.85%
2018/05/2900.004112.2112.15-41541-7.57%
2018/05/242012.4900.0012.15206093.28%
2018/05/233112.64112.3512.40305955.04%
2018/05/2100.00511.7011.80-5437-1.14%
2018/05/1600.00511.8011.70-5439-1.14%
2018/05/03111.8000.0011.7514680.21%
2018/03/2700.00311.9511.95-3738-0.41%
2018/02/2600.001512.8912.95-15708-2.12%
2018/02/2100.00211.7011.65-2727-0.27%
2018/02/09211.2500.0011.4027380.27%
2018/02/06211.6500.0011.3027810.26%
2018/01/25012.2500.0012.2507560.00%
2018/01/231312.4800.0012.30137441.75%
2018/01/0400.00112.9012.60-1651-0.15%
2018/01/031013.0000.0012.90106301.59%
2018/01/02012.8500.0012.8505870.00%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章