宏全 (9939)-新光-新竹券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
163.0
漲跌
▲2.5
漲幅
+1.56%
成交量
911張
產業
上市其他類股
480人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	162.50	3	162.83	163.00	-3	1,022	-0.29%
2024/05/30	0	159.50	0.2	159.50	160.50	-0.1	1,031	-0.01%
2024/05/29	0	161.50	1	161.00	160.50	-1	1,033	-0.09%
2024/05/28	1	162.50	0	0.00	162.50	1	1,039	0.10%
2024/05/27	0.1	162.31	0	0.00	161.00	0.1	1,045	0.01%
2024/05/23	2	158.50	0	0.00	160.00	2	1,071	0.19%
2024/05/22	1	159.51	0	0.00	160.00	1	1,060	0.10%
2024/05/21	2.1	160.74	1	160.00	159.00	1.1	1,053	0.10%
2024/05/20	3	161.00	1	161.50	162.50	2	1,052	0.19%
2024/05/17	1.1	162.42	0	0.00	160.50	1.1	1,063	0.10%
2024/05/16	3	166.17	3	166.33	164.00	0	1,029	0.00%
2024/05/15	4.2	167.53	3.5	167.89	167.00	0.7	1,023	0.06%
2024/05/13	0	0.00	1.2	174.00	172.50	-1.2	1,022	-0.12%
2024/05/10	0	176.00	4.4	176.45	175.50	-4.4	1,041	-0.42%
2024/05/09	1.1	172.50	0	0.00	171.00	1.1	1,031	0.11%
2024/05/08	0	0.00	1	169.50	171.00	-1	1,031	-0.10%
2024/05/07	0	167.00	1	166.50	167.00	-1	1,031	-0.10%
2024/05/06	1	167.00	1	167.00	167.50	0	1,049	0.00%
2024/05/03	2	167.00	0	0.00	168.00	2	1,056	0.19%
2024/05/02	0	0.00	1.1	161.00	162.50	-1.1	1,039	-0.10%
2024/04/30	0.2	160.00	0	0.00	159.00	0.2	1,036	0.02%
2024/04/25	1	158.50	7	158.93	158.50	-6	1,067	-0.56%
2024/04/24	2	155.75	0	0.00	155.50	2	1,056	0.19%
2024/04/23	4	155.39	0	0.00	155.00	4	1,045	0.39%
2024/04/22	1	161.50	1	160.00	161.00	0	1,017	0.00%
2024/04/19	0	160.00	0	0.00	159.00	0	978	0.00%
2024/04/17	3.1	153.58	0	0.00	155.50	3.1	931	0.33%
2024/04/11	0	151.50	9	151.00	152.00	-9	927	-0.97%
2024/04/09	9	149.50	2	150.00	149.00	7	924	0.76%
2024/04/08	1	152.00	2	151.25	152.00	-1	925	-0.11%
2024/04/03	1	146.00	0	0.00	146.50	1	912	0.11%
2024/04/02	0	0.00	2	147.75	147.50	-2	914	-0.22%
2024/03/29	0.2	145.00	4	144.50	144.00	-3.8	910	-0.42%
2024/03/27	1.1	147.05	0	0.00	147.00	1.1	916	0.12%
2024/03/26	3.1	146.02	1	147.00	147.50	2.1	923	0.23%
2024/03/22	0	144.00	0	0.00	144.00	0	946	0.00%
2024/03/20	0	0.00	1	143.00	142.50	-1	975	-0.10%
2024/03/15	0	0.00	0.5	143.79	143.00	-0.5	1,005	-0.05%
2024/03/13	0	143.50	0	0.00	143.50	0	1,060	0.00%
2024/03/12	1	144.00	0	0.00	145.00	1	1,077	0.09%
2024/03/11	1.2	143.26	0	0.00	146.00	1.2	1,082	0.11%
2024/03/08	2.1	144.68	0	0.00	146.00	2.1	1,072	0.20%
2024/03/07	1	149.00	1	149.50	149.00	0	1,058	0.00%
2024/03/01	1	146.00	0	0.00	146.00	1	1,140	0.09%
2024/02/26	2	144.75	3.5	145.00	145.00	-1.5	1,152	-0.13%
2024/02/20	0.2	141.00	6	139.50	142.00	-5.8	1,207	-0.48%
2024/02/19	1	142.50	1	140.50	140.50	0	1,197	0.00%
2024/02/16	0.3	141.50	1	140.98	142.00	-0.7	1,195	-0.06%
2024/02/15	0	0.00	2.2	140.59	143.00	-2.2	1,187	-0.19%
2024/02/02	0.1	136.33	6.1	136.02	136.00	-6	1,175	-0.51%
2024/01/31	0	0.00	0	138.00	139.50	0	1,143	0.00%
2024/01/29	2	137.50	2.1	136.83	137.50	-0.1	1,119	-0.01%
2024/01/26	1	132.00	1	132.00	131.50	0	1,101	0.00%
2024/01/25	1.1	129.50	0	0.00	129.00	1.1	1,090	0.10%
2024/01/24	2	132.50	2	133.00	131.00	0	1,083	0.00%
2024/01/23	1	133.00	0	0.00	133.50	1	1,078	0.09%
2024/01/22	4	130.00	2	129.50	130.50	2	1,090	0.18%
2024/01/19	1	126.50	2	126.00	127.50	-1	1,083	-0.09%
2024/01/18	0	127.00	1	127.00	127.00	-1	1,078	-0.09%
2024/01/17	2	129.00	4	130.00	129.50	-2	1,075	-0.19%
2024/01/16	3	129.83	1	127.50	129.50	2	1,067	0.19%
2024/01/12	0	125.00	0	0.00	125.50	0	1,054	0.00%
2024/01/11	0	0.00	1	128.00	127.00	-1	1,053	-0.09%
2024/01/10	1	126.00	6	125.08	125.50	-5	1,059	-0.47%
2024/01/09	5.2	127.95	0	0.00	127.50	5.2	1,055	0.50%
2024/01/08	0	0.00	10	124.00	124.00	-10	1,030	-0.97%
2024/01/04	0.1	123.50	1	123.00	123.50	-0.9	1,036	-0.09%
2023/12/29	0	0.00	1	124.00	125.00	-1	1,039	-0.10%
2023/12/28	0	0.00	2	124.50	123.50	-2	1,040	-0.19%
2023/12/27	0	0.00	0.3	125.00	125.00	-0.3	1,038	-0.03%
2023/12/22	1	122.00	0	0.00	123.00	1	1,038	0.10%
2023/12/20	3	122.50	0	0.00	122.50	3	1,028	0.29%
2023/12/19	0	0.00	2	123.50	123.50	-2	1,015	-0.20%
2023/12/18	1	124.00	0	0.00	124.00	1	1,002	0.10%
2023/12/15	2	125.00	2	126.00	123.50	0	1,006	0.00%
2023/12/13	0.1	122.00	1	121.50	122.00	-0.9	972	-0.09%
2023/12/12	1	123.99	3	123.17	123.00	-2	985	-0.20%
2023/12/11	1.2	121.67	4.5	121.50	122.50	-3.3	979	-0.34%
2023/12/07	0	124.50	0	0.00	123.50	0	951	0.00%
2023/12/06	0	0.00	2	124.50	124.50	-2	932	-0.21%
2023/12/04	6	122.50	0	0.00	122.50	6	910	0.66%
2023/12/01	2	121.24	1	123.50	120.50	1	893	0.11%
2023/11/30	9.5	120.34	14	121.46	120.00	-4.5	879	-0.51%
2023/11/29	0	0.00	2	116.00	116.00	-2	825	-0.24%
2023/11/28	1	115.00	4.1	115.97	116.00	-3.1	814	-0.38%
2023/11/27	1.1	116.66	4	117.38	117.50	-2.9	812	-0.36%
2023/11/24	0	0.00	1	115.00	115.00	-1	790	-0.13%
2023/11/23	0	0.00	1.2	113.58	115.00	-1.2	790	-0.15%
2023/11/22	6	113.83	8	114.25	114.50	-2	786	-0.25%
2023/11/21	3	110.50	1	110.50	110.50	2	759	0.26%
2023/11/20	0	0.00	15.2	110.29	109.50	-15.2	758	-2.00%
2023/11/16	5.2	104.60	4	106.00	105.00	1.2	764	0.16%
2023/11/15	0.1	105.50	1.1	105.50	105.50	-1	763	-0.13%
2023/11/14	0.1	104.50	1	105.00	106.00	-0.9	763	-0.12%
2023/11/13	0.1	104.75	0	0.00	105.00	0.1	767	0.01%
2023/11/09	3	105.31	2	103.50	105.00	1	786	0.13%
2023/11/08	0	0.00	1	103.00	102.50	-1	825	-0.12%
2023/11/07	8	102.00	8.9	102.40	102.50	-0.9	852	-0.10%
2023/11/06	1	102.50	4	102.63	102.50	-3	863	-0.34%
2023/11/03	6	101.42	9	102.17	102.50	-3	872	-0.34%
2023/11/02	6	101.50	4	102.00	101.50	2	888	0.23%
2023/11/01	3	101.33	7	102.14	102.50	-4	889	-0.45%
2023/10/31	6	101.58	2	103.00	100.50	4	895	0.45%
2023/10/30	4	100.88	8	102.13	102.50	-4	912	-0.44%
2023/10/27	4	101.00	7	101.50	101.50	-3	900	-0.33%
2023/10/26	4	101.50	0	0.00	100.50	4	917	0.44%
2023/10/25	3	101.50	6	102.25	102.50	-3	925	-0.33%
2023/10/24	4	101.50	0	0.00	101.50	4	952	0.42%
2023/10/23	4	101.62	3	102.17	102.00	1	960	0.11%
2023/10/20	1	101.01	0	0.00	101.50	1	984	0.10%
2023/10/19	4	102.00	1	103.00	101.50	3	985	0.31%
2023/10/18	10	101.10	30.3	101.67	103.50	-20.2	989	-2.05%
2023/10/17	4	103.12	0	0.00	102.00	4	984	0.41%
2023/10/16	1	103.00	1.1	103.45	103.50	-0.1	1,004	-0.01%
2023/10/13	6	103.17	2	104.00	103.00	4	1,014	0.40%
2023/10/12	5	103.20	1	104.00	103.50	4	1,028	0.39%
2023/10/11	11.3	103.69	17	103.79	103.50	-5.7	1,037	-0.55%
2023/10/06	8	105.44	3	106.00	105.00	5	1,041	0.48%
2023/10/05	9	104.89	10	105.50	106.00	-1	1,059	-0.09%
2023/10/04	7.1	104.50	7	105.07	105.50	0.1	1,065	0.01%
2023/10/03	10.1	105.30	0.5	106.00	105.00	9.6	1,070	0.89%
2023/10/02	14	105.50	18	106.25	106.50	-4	1,074	-0.37%
2023/09/28	7.1	105.57	6	106.00	105.50	1.1	1,086	0.10%
2023/09/27	5	105.50	6	106.08	106.50	-1	1,108	-0.09%
2023/09/26	3	105.00	6	106.00	106.50	-3	1,132	-0.26%
2023/09/25	4	105.01	9	105.61	106.00	-5	1,152	-0.43%
2023/09/22	7	104.57	11	105.14	105.50	-4	1,169	-0.34%
2023/09/21	7	104.50	6	105.17	104.50	1	1,196	0.09%
2023/09/20	7	104.07	10	104.80	104.50	-3	1,214	-0.25%
2023/09/19	15	104.93	11	105.50	105.00	4	1,215	0.33%
2023/09/18	10	105.20	6	105.50	105.50	4	1,218	0.33%
2023/09/15	6	105.67	10	106.45	106.50	-4	1,229	-0.33%
2023/09/14	37	105.74	15	106.53	105.50	22	1,246	1.76%
2023/09/13	2	105.75	10	106.55	107.00	-8	1,282	-0.62%
2023/09/12	13	105.35	10	105.85	106.00	3	1,311	0.23%
2023/09/11	5	105.40	1	106.50	105.50	4	1,327	0.30%
2023/09/08	2	104.00	5	105.10	105.50	-3	1,352	-0.22%
2023/09/07	3	103.67	2	104.50	104.50	1	1,386	0.07%
2023/09/06	5	104.40	2	105.00	105.00	3	1,412	0.21%
2023/09/04	1	103.01	2	103.75	105.00	-1	1,428	-0.07%
2023/09/01	1	103.50	0	0.00	103.50	1	1,441	0.07%
2023/08/31	10	103.00	10	104.50	104.50	0	1,449	0.00%
2023/08/28	0	0.00	1	103.00	102.50	-1	1,480	-0.07%
2023/08/25	1	103.50	3	103.50	103.00	-2	1,496	-0.13%
2023/08/23	0	99.70	2	103.75	104.00	-2	1,521	-0.13%
2023/08/22	0	0.00	0.1	100.50	100.50	-0.1	1,515	-0.01%
2023/08/17	4	98.68	0	0.00	99.10	4	1,574	0.26%
2023/08/16	0	99.70	2	100.00	99.30	-2	1,591	-0.12%
2023/08/15	4	99.15	2	99.40	100.00	2	1,594	0.13%
2023/08/14	1.2	99.02	0	0.00	98.30	1.2	1,580	0.07%
2023/08/11	0.1	101.75	5	100.80	101.00	-4.9	1,565	-0.31%
2023/08/10	0.1	102.50	0	0.00	102.50	0.1	1,558	0.00%
2023/08/09	0.5	103.54	0	0.00	103.00	0.5	1,579	0.03%
2023/08/08	1.1	103.54	0	0.00	103.00	1.1	1,585	0.07%
2023/08/04	2.1	104.52	1	104.50	105.00	1.1	1,769	0.06%
2023/08/02	0.5	104.56	0	0.00	104.50	0.5	1,789	0.03%
2023/08/01	0	108.50	0	0.00	105.00	0	1,816	0.00%
2023/07/31	2.1	106.99	0	0.00	107.50	2.1	1,810	0.12%
2023/07/27	1	108.00	0	0.00	106.50	1	1,801	0.06%
2023/07/25	0	104.50	0	0.00	105.00	0	1,779	0.00%
2023/07/21	0.1	104.50	0	0.00	104.50	0.1	1,762	0.00%
2023/07/19	0.1	104.00	1	105.00	104.00	-0.9	1,767	-0.05%
2023/07/17	1.1	104.95	0	0.00	104.50	1.1	1,752	0.06%
2023/07/12	1	103.00	0	0.00	103.00	1	1,748	0.06%
2023/07/06	0	105.00	0	0.00	104.50	0	1,756	0.00%
2023/07/05	0	0.00	3	104.67	105.50	-3	1,755	-0.17%
2023/07/04	1	103.50	1	103.00	103.00	0	1,744	0.00%
2023/07/03	1	105.50	0	0.00	106.00	1	1,725	0.06%
2023/06/27	0	0.00	1	106.00	105.00	-1	1,683	-0.06%
2023/06/26	1	104.00	0	0.00	104.00	1	1,672	0.06%
2023/06/21	1	105.50	0	0.00	105.00	1	1,700	0.06%
2023/06/20	1	106.50	2	106.75	107.00	-1	1,697	-0.06%
2023/06/19	1	105.50	4.2	103.86	106.00	-3.2	1,675	-0.19%
2023/06/16	0	0.00	1	101.00	103.50	-1	1,657	-0.06%
2023/06/15	1	100.50	1.1	101.45	100.50	-0.1	1,626	-0.01%
2023/06/14	2	100.50	0	0.00	102.00	2	1,632	0.12%
2023/06/13	4	100.75	2	101.00	102.00	2	1,633	0.12%
2023/06/12	3	101.17	2	102.00	102.50	1	1,613	0.06%
2023/06/09	4	101.63	0	0.00	102.00	4	1,623	0.25%
2023/06/08	2.5	101.80	0	0.00	101.00	2.5	1,662	0.15%
2023/06/07	0.1	103.00	0	0.00	103.00	0.1	1,702	0.00%
2023/06/06	0	104.50	0	0.00	104.00	0	1,726	0.00%
2023/06/05	1.1	105.50	0	0.00	105.00	1.1	1,744	0.06%
2023/06/02	0	0.00	1	106.50	107.00	-1	1,741	-0.06%
2023/06/01	1.5	103.67	0.4	104.00	104.50	1.1	1,757	0.06%
2023/05/31	1	104.50	2	104.25	104.00	-1	1,813	-0.06%
2023/05/30	0.2	106.50	4	106.13	106.00	-3.8	1,816	-0.21%
2023/05/29	3	107.00	0	0.00	106.50	3	1,832	0.16%
2023/05/26	1	102.50	2	104.00	103.00	-1	1,817	-0.06%
2023/05/25	0.2	104.50	2	106.00	106.50	-1.8	1,831	-0.10%
2023/05/24	2	105.25	0	0.00	106.00	2	1,850	0.11%
2023/05/23	2.3	106.07	1	105.00	107.00	1.3	1,862	0.07%
2023/05/22	1	104.00	2	102.50	103.50	-1	1,840	-0.05%
2023/05/19	0	101.50	2	102.00	101.50	-2	1,848	-0.11%
2023/05/18	0	0.00	2	101.00	100.50	-2	1,866	-0.11%
2023/05/17	3	101.67	4	100.88	101.00	-1	1,868	-0.05%
2023/05/16	2.6	99.96	3	100.50	99.50	-0.4	1,855	-0.02%
2023/05/15	3	100.13	1	100.50	100.00	2	1,858	0.11%
2023/05/12	1	98.00	0.1	98.60	98.70	0.9	1,903	0.05%
2023/05/11	9.1	97.26	9	97.41	97.50	0.1	1,913	0.00%
2023/05/10	28.9	95.40	32	95.69	97.00	-3.1	1,916	-0.16%
2023/05/09	1	102.50	0	102.00	104.00	1	1,762	0.06%
2023/05/08	1	104.00	14.1	100.53	103.50	-13.1	1,746	-0.75%
2023/05/05	2	100.51	1	101.00	100.50	1	1,722	0.06%
2023/05/03	1	100.50	0	0.00	100.00	1	1,725	0.06%
2023/04/28	4.6	99.89	0	0.00	99.90	4.6	1,758	0.26%
2023/04/27	8	98.93	0	0.00	98.80	8	1,754	0.46%
2023/04/26	4	97.21	1	98.50	98.50	3	1,758	0.17%
2023/04/25	14	99.61	1	98.70	98.00	13	1,754	0.74%
2023/04/24	2	99.70	2	100.00	99.50	0	1,757	0.00%
2023/04/21	2	98.60	0	0.00	98.50	2	1,759	0.12%
2023/04/20	2.2	99.15	0	0.00	98.70	2.2	1,750	0.13%
2023/04/19	1	100.00	0	0.00	99.90	1	1,749	0.06%
2023/04/18	1.3	100.10	0	0.00	100.50	1.3	1,739	0.07%
2023/04/17	0.1	101.50	0	0.00	100.50	0.1	1,730	0.00%
2023/04/14	1	101.50	1	101.00	101.00	0	1,716	0.00%
2023/04/13	0	100.50	2	99.95	99.90	-2	1,709	-0.12%
2023/04/12	1.1	100.00	5	99.90	100.00	-3.9	1,708	-0.23%
2023/04/11	1.1	99.90	0	0.00	100.00	1.1	1,713	0.06%
2023/04/10	1.2	99.22	1	99.70	98.80	0.2	1,708	0.01%
2023/04/07	0	0.00	1.1	98.41	99.00	-1.1	1,703	-0.06%
2023/03/30	2.1	96.06	1	95.70	95.80	1.1	1,692	0.06%
2023/03/29	2	96.95	2	96.45	96.60	0	1,695	0.00%
2023/03/28	5.1	97.21	0	0.00	96.10	5.1	1,709	0.30%
2023/03/27	2	98.10	2	97.60	98.10	0	1,710	0.00%
2023/03/24	1	97.50	2	97.45	97.50	-1	1,743	-0.06%
2023/03/21	1	99.80	0	0.00	99.80	1	1,738	0.06%
2023/03/20	0	0.00	1	99.10	99.20	-1	1,720	-0.06%
2023/03/17	1	97.60	2	97.50	97.80	-1	1,712	-0.06%
2023/03/16	7.1	98.71	12.1	99.20	98.90	-5.1	1,682	-0.30%
2023/03/14	1	98.80	0	0.00	98.50	1	1,649	0.06%
2023/03/13	5	98.98	4	98.60	98.90	1	1,634	0.06%
2023/03/10	4	100.63	0	0.00	101.00	4	1,593	0.25%
2023/03/09	3	100.53	2	103.75	104.50	1	1,566	0.07%
2023/03/03	3	99.67	2	99.20	100.00	1	1,463	0.07%
2023/03/02	0	0.00	1	97.80	96.50	-1	1,391	-0.07%
2023/03/01	0.2	96.18	0	0.00	96.20	0.2	1,378	0.02%
2023/02/24	7	96.63	0	0.00	96.50	7	1,355	0.52%
2023/02/23	0.1	96.85	3	96.83	96.40	-2.9	1,340	-0.22%
2023/02/22	2	96.76	0	0.00	95.60	2	1,306	0.15%
2023/02/21	1	97.80	2	96.75	97.80	-1	1,278	-0.08%
2023/02/20	4	96.78	0	0.00	95.90	4	1,261	0.32%
2023/02/17	0	0.00	3	95.97	96.60	-3	1,248	-0.24%
2023/02/16	0	0.00	1	94.60	94.40	-1	1,223	-0.08%
2023/02/15	1	91.50	0	0.00	92.60	1	1,207	0.08%
2023/02/14	2	92.41	0	0.00	91.70	2	1,206	0.17%
2023/02/13	0	92.00	0	0.00	92.30	0	1,204	0.00%
2023/02/10	1.1	90.58	0	0.00	92.50	1.1	1,186	0.10%
2023/02/09	2	94.95	3	95.37	93.50	-1	1,109	-0.09%
2023/02/08	1	93.40	5	94.54	94.50	-4	1,086	-0.37%
2023/02/03	1	91.70	0	0.00	91.70	1	1,032	0.10%
2023/02/02	0	0.00	1	90.20	90.40	-1	1,029	-0.10%
2023/01/30	0	87.50	1	89.00	88.90	-1	1,109	-0.09%
2023/01/16	0	86.70	3.1	86.45	87.30	-3	1,095	-0.28%
2023/01/13	1	85.61	0	86.00	85.70	1	1,094	0.09%
2023/01/12	0	86.75	1	86.60	86.30	-1	1,134	-0.08%
2023/01/11	1	87.50	0	0.00	87.50	1	1,138	0.09%
2023/01/09	0	0.00	0.5	88.00	87.70	-0.5	1,140	-0.04%
2023/01/06	0.5	87.40	0	0.00	87.40	0.5	1,138	0.04%
2023/01/05	0.2	87.00	1	87.00	86.90	-0.8	1,143	-0.07%
2023/01/04	0	0.00	0.1	85.90	86.10	-0.1	1,147	0.00%
2023/01/03	1	85.90	0	0.00	86.40	1	1,160	0.09%
2022/12/30	0.1	87.40	0	0.00	87.00	0.1	1,157	0.00%
2022/12/29	0	84.80	0	0.00	87.00	0	1,163	0.00%
2022/12/27	0	87.10	0	0.00	86.80	0	1,242	0.00%
2022/12/21	0	0.00	1.2	84.44	84.00	-1.2	1,316	-0.09%
2022/12/20	0	86.80	18	85.76	84.10	-18	1,312	-1.37%
2022/12/19	0	0.00	0.3	86.98	87.80	-0.3	1,304	-0.02%
2022/12/15	2	88.38	2	88.50	88.60	0	1,256	0.00%
2022/12/14	17	85.30	0	0.00	85.30	17	1,234	1.38%
2022/12/13	1	84.20	0	0.00	84.20	1	1,260	0.08%
2022/12/09	1	83.40	0	0.00	83.30	1	1,267	0.08%
2022/12/07	0	83.60	0	0.00	84.10	0	1,317	0.00%
2022/12/05	1	82.00	0	0.00	83.30	1	1,371	0.07%
2022/12/02	0	0.00	10	82.40	82.40	-10	1,365	-0.73%
2022/11/30	1.1	80.70	0	0.00	80.60	1.1	1,330	0.08%
2022/11/24	11	82.03	0	0.00	82.30	11	1,316	0.84%
2022/11/18	0	0.00	4	82.10	82.30	-4	1,310	-0.31%
2022/11/17	0	0.00	2	81.60	81.90	-2	1,303	-0.15%
2022/11/16	2	80.45	3	81.23	80.40	-1	1,293	-0.08%
2022/11/15	3	80.93	0	0.00	80.90	3	1,284	0.23%
2022/11/14	5	81.60	3	81.80	81.60	2	1,268	0.16%
2022/11/11	3	82.00	4	83.15	81.80	-1	1,266	-0.08%
2022/11/10	2	82.45	3	82.30	82.20	-1	1,288	-0.08%
2022/11/09	5	83.00	5	83.52	82.90	0	1,272	0.00%
2022/11/08	1	83.60	0	0.00	83.80	1	1,257	0.08%
2022/11/04	0	0.00	0.5	84.00	84.60	-0.5	1,267	-0.04%
2022/10/28	1	84.70	2.1	85.00	84.90	-1.1	1,258	-0.09%
2022/10/27	2	84.55	8.6	84.15	84.90	-6.6	1,236	-0.53%
2022/10/26	0	0.00	7.7	81.17	81.10	-7.7	1,170	-0.66%
2022/10/25	1	77.10	0	0.00	76.80	1	1,128	0.09%
2022/10/20	0	0.00	2	77.80	79.50	-2	1,131	-0.18%
2022/10/19	8	78.95	6	79.43	79.10	2	1,091	0.18%
2022/10/18	9	79.94	4	80.05	79.50	5	1,080	0.46%
2022/10/17	1	80.30	0	0.00	80.40	1	1,079	0.09%
2022/10/14	0	0.00	1	81.90	81.70	-1	1,077	-0.09%
2022/10/13	1.1	81.06	1	82.00	80.20	0.1	1,083	0.00%
2022/10/12	5.1	80.29	3	81.00	81.00	2.1	1,079	0.19%
2022/10/11	3.3	80.79	0	0.00	80.80	3.3	1,073	0.31%
2022/10/07	0.1	83.70	1	83.30	83.50	-0.9	1,064	-0.09%
2022/10/06	0	83.75	0	0.00	83.30	0	1,068	0.00%
2022/10/05	1.3	83.45	0	0.00	84.40	1.3	1,066	0.12%
2022/10/04	3	85.57	3	85.40	85.80	0	1,025	0.00%
2022/10/03	0	0.00	2	82.40	82.20	-2	972	-0.21%
2022/09/30	1	84.20	1	83.80	83.80	0	954	0.00%
2022/09/27	1	81.80	1	81.90	83.10	0	898	0.00%
2022/09/26	0	81.60	19	81.64	81.20	-19	888	-2.14%
2022/09/22	1	83.50	1.5	83.83	83.80	-0.5	885	-0.05%
2022/09/20	3	83.90	0	0.00	84.80	3	870	0.34%
2022/09/19	0	0.00	0	81.10	81.90	0	837	0.00%
2022/09/15	0.1	83.30	0	0.00	83.10	0.1	835	0.01%
2022/09/14	0	82.50	3	83.07	83.00	-3	835	-0.36%
2022/09/13	18	80.90	0.1	81.70	81.50	17.9	827	2.16%
2022/09/12	1	80.20	2.1	79.63	79.50	-1.1	821	-0.13%
2022/09/08	0	0.00	2	76.95	77.80	-2	801	-0.25%
2022/09/06	0.1	75.00	0	0.00	75.20	0.1	804	0.01%
2022/09/05	2	74.35	0	0.00	75.00	2	808	0.25%
2022/09/02	2	75.40	0	0.00	74.70	2	812	0.25%
2022/09/01	1	74.60	0.2	74.90	75.30	0.8	812	0.10%
2022/08/31	0	0.00	1	75.10	74.90	-1	808	-0.12%
2022/08/30	0	0.00	7	75.11	75.10	-7	808	-0.87%
2022/08/29	0	75.50	0	0.00	75.30	0	804	0.00%
2022/08/25	0	0.00	1	75.70	75.70	-1	796	-0.13%
2022/08/24	0.1	76.00	0	0.00	75.70	0.1	793	0.01%
2022/08/23	0	75.50	1	75.60	75.90	-1	793	-0.12%
2022/08/19	0	0.00	1	76.10	75.90	-1	790	-0.13%
2022/08/17	6	76.23	0	0.00	77.00	6	785	0.76%
2022/08/12	2	74.10	0	0.00	74.50	2	773	0.26%
2022/08/11	3	74.20	3	73.90	73.90	0	784	0.00%
2022/08/10	1	74.00	0	0.00	73.80	1	773	0.13%
2022/08/08	0	73.80	0	0.00	73.80	0	761	0.00%
2022/08/04	0	72.02	0	0.00	72.80	0	768	0.00%
2022/08/03	0	73.00	14	72.35	72.60	-14	772	-1.81%
2022/08/02	12	73.60	0	0.00	73.20	12	769	1.56%
2022/07/29	0	74.32	0	0.00	74.10	0	767	0.01%
2022/07/28	0.5	74.80	2	74.70	74.80	-1.5	757	-0.19%
2022/07/27	2	73.40	0	0.00	74.60	2	745	0.27%
2022/07/25	0	0.00	1	72.90	73.90	-1	733	-0.14%
2022/07/21	0	72.40	0	0.00	72.30	0	724	0.00%
2022/07/20	0	0.00	2	72.60	72.20	-2	718	-0.28%
2022/07/18	1	71.10	0	0.00	71.60	1	710	0.14%
2022/07/15	6	70.83	0	0.00	71.00	6	706	0.85%
2022/07/13	0	71.30	0	0.00	71.40	0	694	0.00%
2022/07/12	4.1	71.25	0	0.00	71.00	4.1	686	0.60%
2022/07/11	4	72.60	0	0.00	72.90	4	681	0.59%
2022/07/06	1	70.30	2	70.30	70.50	-1	686	-0.15%
2022/07/05	2.3	73.70	0	0.00	73.90	2.3	690	0.33%
2022/07/04	0.1	74.30	0	0.00	74.20	0.1	680	0.01%
2022/07/01	1.1	74.43	2	74.60	74.10	-0.9	683	-0.13%
2022/06/30	0	76.40	0	0.00	76.10	0	678	0.01%
2022/06/29	3	77.70	0	0.00	77.50	3	671	0.45%
2022/06/27	4	78.03	0	0.00	78.20	4	683	0.59%
2022/06/23	0	0.00	4	78.10	77.30	-4	703	-0.57%
2022/06/22	5	78.72	7.3	78.21	78.20	-2.3	706	-0.32%
2022/06/21	5	78.66	3	78.97	78.00	2	694	0.29%
2022/06/16	2	78.40	0	0.00	77.70	2	617	0.32%
2022/06/15	0	0.00	0	78.30	78.50	0	613	0.00%
2022/06/14	0	0.00	1	76.90	77.50	-1	608	-0.16%
2022/06/13	1	76.70	2	77.00	77.40	-1	612	-0.16%
2022/06/10	1	76.80	0	0.00	77.10	1	614	0.16%
2022/06/02	0	74.70	0	0.00	75.10	0	687	0.00%
2022/05/26	0	74.90	0	0.00	74.50	0	739	0.00%
2022/05/25	0	74.60	2	74.70	74.50	-2	748	-0.27%
2022/05/23	2	72.40	0	0.00	73.40	2	760	0.26%
2022/05/20	6.1	71.81	3	71.40	72.20	3.1	766	0.41%
2022/05/19	2	71.90	0	0.00	72.40	2	738	0.27%
2022/05/18	0	74.10	0	0.00	74.00	0	727	0.00%
2022/05/16	0.1	73.60	0	0.00	74.10	0.1	743	0.01%
2022/05/13	0	0.00	1	73.80	74.10	-1	748	-0.13%
2022/05/12	0	73.30	0	0.00	73.40	0	758	0.00%
2022/05/11	0	74.40	0	0.00	74.20	0	770	0.00%
2022/05/09	1	74.10	0	0.00	74.10	1	868	0.12%
2022/05/06	0	0.00	2	75.10	75.10	-2	870	-0.23%
2022/04/29	0	0.00	2	75.30	75.40	-2	906	-0.22%
2022/04/27	0	73.90	0	0.00	74.20	0	921	0.00%
2022/04/22	1	76.70	0	0.00	76.70	1	934	0.11%
2022/04/20	1	77.00	0	0.00	77.10	1	947	0.11%
2022/04/18	1	76.30	0	0.00	75.90	1	959	0.11%
2022/04/15	2	75.90	0	0.00	75.90	2	956	0.21%
2022/04/13	0	0.00	2	76.90	76.80	-2	950	-0.21%
2022/04/11	2	76.85	0	0.00	77.30	2	957	0.21%
2022/04/07	5	78.30	1	78.80	77.70	4	948	0.42%
2022/04/06	3	79.00	10	79.00	78.80	-7	955	-0.73%
2022/04/01	3	79.00	0	0.00	79.00	3	949	0.32%
2022/03/30	0	0.00	6.2	78.84	79.00	-6.2	940	-0.66%
2022/03/29	17	80.26	8	79.83	79.10	9	924	0.97%
2022/03/28	0	78.50	0	0.00	79.80	0	905	0.00%
2022/03/25	0	0.00	1	77.30	78.40	-1	882	-0.11%
2022/03/24	1	77.20	0	0.00	77.20	1	867	0.12%
2022/03/21	3	76.30	3	76.20	76.40	0	859	0.00%
2022/03/18	9	76.00	0	0.00	76.30	9	862	1.04%
2022/03/15	7	76.19	4	75.73	75.70	3	850	0.35%
2022/03/09	0	0.00	3	73.70	73.40	-3	809	-0.37%
2022/02/24	1	75.20	0	0.00	75.90	1	718	0.14%
2022/02/23	0	0.00	5	75.60	76.10	-5	704	-0.71%
2022/02/22	0	0.00	3	75.83	76.10	-3	705	-0.43%
2022/02/21	0	0.00	1	76.40	76.40	-1	700	-0.14%
2022/02/16	0	75.90	0	0.00	76.50	0	711	0.00%
2022/02/11	0	0.00	5	76.46	76.20	-5	716	-0.70%
2022/02/10	7	76.21	8	76.45	76.60	-1	703	-0.14%
2022/02/09	0	0.00	2	73.15	74.50	-2	648	-0.31%
2022/02/08	0.1	71.30	1	71.20	71.50	-0.9	606	-0.15%
2022/02/07	1	71.00	1	71.20	71.20	0	612	0.00%
2022/01/26	1	70.60	0	0.00	71.20	1	628	0.16%
2022/01/25	0	70.80	1	70.80	70.30	-1	633	-0.15%
2022/01/24	1	71.20	7	71.03	71.60	-6	629	-0.95%
2022/01/21	0	71.90	0	0.00	71.60	0	635	0.00%
2022/01/20	0	0.00	3	72.53	72.60	-3	638	-0.47%
2022/01/19	0	0.00	3	71.40	71.90	-3	637	-0.47%
2022/01/18	4	70.98	0	0.00	72.50	4	657	0.61%
2022/01/17	3	71.83	0	0.00	72.00	3	653	0.46%
2022/01/14	2	72.40	0	0.00	71.70	2	659	0.30%
2022/01/12	0	71.20	0	0.00	71.60	0	675	0.00%
2022/01/07	0	0.00	5	70.20	70.20	-5	677	-0.74%
2022/01/06	1	70.60	0	0.00	70.50	1	695	0.14%
2022/01/05	1	71.00	0	0.00	70.90	1	724	0.14%
2022/01/04	1	70.50	0	0.00	70.80	1	722	0.14%
2022/01/03	4	71.00	0	0.00	70.80	4	724	0.55%
2021/12/30	1	71.10	1	71.10	71.60	0	743	0.00%
2021/12/29	0	0.00	1	71.10	71.20	-1	748	-0.13%
2021/12/23	2	69.50	0	0.00	69.40	2	758	0.26%
2021/12/21	1	69.50	0	0.00	69.80	1	773	0.13%
2021/12/20	0	0.00	8	70.38	69.80	-8	775	-1.03%
2021/12/17	1	69.30	0	0.00	70.00	1	786	0.13%
2021/12/16	1	68.80	2	68.90	69.10	-1	788	-0.13%
2021/12/13	0	0.00	3	68.67	69.10	-3	822	-0.36%
2021/12/10	1	67.80	0	0.00	67.90	1	824	0.12%
2021/12/09	0	0.00	1	68.20	68.10	-1	828	-0.12%
2021/12/08	1	68.10	5	67.96	68.10	-4	836	-0.48%
2021/12/07	1	68.10	2	68.30	68.00	-1	845	-0.12%
2021/12/06	0	0.00	5	68.30	68.40	-5	848	-0.59%
2021/12/03	0	0.00	0	67.80	68.10	0	862	0.00%
2021/12/02	1	67.60	0	0.00	67.40	1	866	0.12%
2021/11/30	0	68.10	0	0.00	67.00	0	897	0.00%
2021/11/29	3	66.63	0	0.00	66.90	3	897	0.33%
2021/11/26	5	67.22	9	67.56	68.00	-4	918	-0.44%
2021/11/25	4	67.63	0	0.00	67.70	4	917	0.44%
2021/11/23	1	67.70	0	0.00	68.30	1	929	0.11%
2021/11/22	2	67.70	0	0.00	68.10	2	934	0.21%
2021/11/19	0.1	67.90	0	0.00	67.60	0.1	938	0.01%
2021/11/18	1	67.80	0	0.00	67.80	1	938	0.11%
2021/11/17	1	68.00	2	68.10	68.10	-1	937	-0.11%
2021/11/16	1	68.40	0	0.00	68.60	1	939	0.11%
2021/11/15	0.1	69.20	0	0.00	68.90	0.1	944	0.01%
2021/11/12	0	68.80	0	0.00	68.80	0	960	0.00%
2021/11/11	7	68.73	0	0.00	68.90	7	967	0.72%
2021/11/10	1	67.80	2	67.80	67.80	-1	970	-0.10%
2021/11/09	5	68.00	0	0.00	68.20	5	970	0.52%
2021/11/08	3	67.87	1	67.70	68.00	2	969	0.21%
2021/11/05	0	0.00	1	67.20	67.50	-1	998	-0.10%
2021/11/04	3	67.47	0	0.00	67.50	3	1,013	0.30%
2021/11/03	2	67.70	0	0.00	67.70	2	1,023	0.20%
2021/11/02	5	66.70	1	66.50	66.40	4	1,012	0.40%
2021/11/01	3	66.07	1	66.30	66.20	2	1,021	0.20%
2021/10/29	0	0.00	0.2	65.20	65.10	-0.2	1,033	-0.02%
2021/10/28	1	64.60	0	0.00	64.50	1	1,057	0.09%
2021/10/27	1	64.70	0	0.00	64.90	1	1,099	0.09%
2021/10/26	2	65.00	0	0.00	65.30	2	1,175	0.17%
2021/10/20	0	66.80	0	0.00	66.50	0	1,190	0.00%
2021/10/18	0.2	66.30	0	0.00	66.30	0.2	1,206	0.02%
2021/10/15	2	66.00	0	0.00	66.50	2	1,224	0.16%
2021/10/14	1	65.70	0	0.00	66.30	1	1,224	0.08%
2021/10/13	3	66.50	0	0.00	66.80	3	1,218	0.25%
2021/10/12	1	67.80	0	0.00	68.30	1	1,207	0.08%
2021/10/07	4	68.20	0	0.00	68.30	4	1,213	0.33%
2021/10/06	1	68.00	0	0.00	68.70	1	1,205	0.08%
2021/10/04	2	68.70	2	69.30	69.00	0	1,238	0.00%
2021/10/01	4	69.75	0	0.00	69.50	4	1,259	0.32%
2021/09/30	1	70.20	0	0.00	70.90	1	1,301	0.08%
2021/09/29	0	70.80	0	0.00	70.60	0	1,330	0.00%
2021/09/28	2	71.70	0	0.00	71.30	2	1,348	0.15%
2021/09/22	4	70.30	0	0.00	70.70	4	1,399	0.29%
2021/09/16	2	70.90	0	0.00	71.10	2	1,397	0.14%
2021/09/10	2	71.80	0	0.00	72.00	2	1,451	0.14%
2021/09/08	3	71.90	0	0.00	71.50	3	1,475	0.20%
2021/09/07	5	72.60	0	0.00	73.00	5	1,488	0.34%
2021/09/06	0	73.60	0	0.00	73.20	0	1,510	0.00%
2021/09/03	1	74.30	0	0.00	74.20	1	1,495	0.07%
2021/08/31	1	74.50	0	0.00	74.80	1	1,463	0.07%
2021/08/27	0	0.00	1	74.80	74.60	-1	1,480	-0.07%
2021/08/26	0	75.00	0	0.00	75.00	0	1,493	0.00%
2021/08/25	0	75.50	0	0.00	75.00	0	1,528	0.00%
2021/08/18	1	74.40	3	74.13	75.40	-2	1,558	-0.13%
2021/08/16	0	76.00	0	0.00	75.60	0	1,535	0.00%
2021/08/13	1	77.00	0	0.00	77.00	1	1,522	0.07%
2021/08/12	3	77.50	0	0.00	77.80	3	1,522	0.20%
2021/08/11	1.1	77.65	1	79.60	77.50	0.1	1,537	0.01%
2021/08/10	0	0.00	1	78.50	78.40	-1	1,544	-0.06%
2021/08/06	0	0.00	11	79.10	79.70	-11	1,583	-0.69%
2021/08/05	0	0.00	3	79.70	80.00	-3	1,592	-0.19%
2021/08/04	2	79.95	6	80.60	80.00	-4	1,636	-0.24%
2021/08/03	2	80.50	5	80.38	80.80	-3	1,651	-0.18%
2021/08/02	5	79.36	3	78.97	79.60	2	1,631	0.12%
2021/07/30	7	77.97	1	76.60	78.00	6	1,600	0.38%
2021/07/28	1	73.50	0	0.00	74.30	1	1,543	0.06%
2021/07/21	2	74.40	0	0.00	74.50	2	1,625	0.12%
2021/07/20	4	74.80	0	0.00	74.80	4	1,642	0.24%
2021/07/16	1	74.60	0	0.00	75.00	1	1,734	0.06%
2021/07/15	2	73.50	0	0.00	73.80	2	1,818	0.11%
2021/07/14	1	73.70	0	0.00	73.70	1	1,839	0.05%
2021/07/13	0	0.00	2	74.10	74.80	-2	1,877	-0.11%
2021/07/09	0	0.00	2	74.50	74.90	-2	1,956	-0.10%
2021/07/08	5	75.18	3	74.10	75.10	2	1,993	0.10%
2021/07/07	4	77.23	2	77.25	77.20	2	2,094	0.10%
2021/07/02	3	78.17	1	77.60	77.60	2	2,045	0.10%
2021/07/01	0	76.70	0	0.00	76.90	0	2,011	0.00%
2021/06/30	0	0.00	0	76.00	76.90	0	2,012	0.00%
2021/06/29	0	76.50	0	0.00	76.60	0	2,028	0.00%
2021/06/23	0	75.50	1	76.40	76.20	-1	2,050	-0.05%
2021/06/22	0	0.00	2	75.65	76.00	-2	2,043	-0.10%
2021/06/17	0	0.00	0	74.60	74.30	0	2,003	0.00%
2021/06/10	0	0.00	0.1	70.80	71.20	-0.1	1,978	0.00%
2021/06/09	0	0.00	1	70.60	71.00	-1	1,991	-0.05%
2021/06/07	0	0.00	2	70.90	71.30	-2	2,021	-0.10%
2021/06/02	0	70.80	0	0.00	72.90	0	2,092	0.00%
2021/06/01	1	70.50	0	0.00	70.80	1	2,082	0.05%
2021/05/31	1	70.81	0	0.00	70.70	1	2,088	0.05%
2021/05/27	0	0.00	1	70.50	70.10	-1	2,141	-0.05%
2021/05/26	0	0.00	1	70.80	71.10	-1	2,141	-0.05%
2021/05/24	0	70.00	0	0.00	70.10	0	2,181	0.00%
2021/05/21	1	70.40	1	70.40	70.20	0	2,188	0.00%
2021/05/19	0	0.00	1	68.90	69.60	-1	2,218	-0.05%
2021/05/18	0	68.90	0	0.00	69.80	0	2,207	0.00%
2021/05/17	2.1	66.86	18	67.23	66.10	-15.9	2,181	-0.73%
2021/05/14	3	69.60	0	0.00	69.40	3	2,127	0.14%
2021/05/13	3	68.84	3	69.47	69.20	0	2,123	0.00%
2021/05/12	6.1	70.74	1	68.70	69.80	5.1	2,095	0.24%
2021/05/11	0.1	73.90	0	0.00	73.40	0.1	2,030	0.00%
2021/05/10	1	74.80	2	75.70	76.10	-1	1,995	-0.05%
2021/05/05	1	75.20	0	0.00	75.20	1	1,955	0.05%
2021/05/04	0.3	74.16	3	74.20	74.70	-2.8	1,957	-0.14%
2021/05/03	1	77.20	0	0.00	77.00	1	1,902	0.05%
2021/04/29	0	0.00	0.1	77.80	78.60	-0.1	1,871	-0.01%
2021/04/28	0	0.00	1	77.41	78.40	-1	1,846	-0.06%
2021/04/27	2	78.05	2	78.60	78.00	0	1,821	0.00%
2021/04/26	0	0.00	9	78.84	79.50	-9	1,794	-0.50%
2021/04/22	3	80.65	3	81.27	80.20	0	1,742	0.00%
2021/04/21	2	79.97	3	80.23	81.70	-1	1,655	-0.06%
2021/04/20	1	76.80	0.1	76.90	77.10	1	1,558	0.06%
2021/04/19	6.1	77.10	8	77.39	77.50	-2	1,542	-0.13%
2021/04/16	3	75.83	4	76.30	75.70	-1	1,500	-0.06%
2021/04/15	13	75.93	4	75.83	75.00	9	1,471	0.61%
2021/04/14	3.2	75.09	9	74.44	75.20	-5.8	1,395	-0.42%
2021/04/13	18	74.24	5	74.88	75.00	13	1,346	0.97%
2021/04/12	0.1	71.50	1	70.90	71.30	-1	1,229	-0.08%
2021/04/09	0	0.00	2	70.20	69.50	-2	1,221	-0.16%
2021/04/08	0.1	69.50	0	0.00	69.60	0.1	1,211	0.00%
2021/04/07	1	68.40	0	0.00	69.50	1	1,207	0.08%
2021/04/06	1	68.80	0	0.00	68.90	1	1,205	0.08%
2021/04/01	1.1	68.51	2	69.00	69.10	-1	1,200	-0.08%
2021/03/31	1	67.50	0	0.00	69.20	1	1,168	0.09%
2021/03/30	1	67.00	3	67.00	67.30	-2	1,137	-0.18%
2021/03/29	2	67.35	1	67.30	67.20	1	1,113	0.09%
2021/03/25	0	0.00	2	67.10	67.50	-2	1,109	-0.18%
2021/03/24	1	67.80	0	0.00	67.90	1	1,100	0.09%
2021/03/15	0.1	67.20	0	0.00	67.70	0.1	1,024	0.00%
2021/03/10	0	0.00	1	66.70	67.30	-1	992	-0.10%
2021/03/09	1	65.40	2	65.50	66.10	-1	957	-0.10%
2021/03/08	5	66.76	3	67.30	66.50	2	932	0.21%
2021/03/05	1	63.90	0	0.00	64.70	1	893	0.11%
2021/03/04	0	0.00	35	64.93	64.70	-35	886	-3.95%
2021/03/03	0	0.00	10	64.40	64.60	-10	871	-1.15%
2021/03/02	3	64.23	3	64.80	64.60	0	859	0.00%
2021/02/24	1.1	62.77	0	0.00	62.20	1.1	767	0.14%
2021/02/23	1	62.80	0	0.00	62.90	1	742	0.13%
2021/02/22	1	63.00	0	0.00	62.90	1	739	0.14%
2021/02/18	0	0.00	1	61.00	61.00	-1	713	-0.14%
2021/02/17	1	60.60	0	0.00	60.60	1	712	0.14%
2021/02/05	0	0.00	2	59.40	59.60	-2	705	-0.28%
2021/01/26	0	0.00	1	58.10	57.80	-1	739	-0.14%
2021/01/15	1	59.50	0	0.00	59.60	1	754	0.13%
2021/01/14	1	60.00	0	0.00	60.30	1	759	0.13%
2021/01/13	1	60.10	0	0.00	60.20	1	756	0.13%
2021/01/12	1	60.10	0	0.00	60.00	1	749	0.13%
2021/01/07	0	0.00	1	62.00	61.20	-1	716	-0.14%
2021/01/06	0	0.00	1	61.60	60.90	-1	708	-0.14%
2021/01/05	2	61.35	0	0.00	61.70	2	696	0.29%
2021/01/04	2.3	61.51	0	0.00	61.70	2.3	686	0.33%
2020/12/30	0	0.00	2	60.40	60.40	-2	646	-0.31%
2020/12/29	0	0.00	1	60.50	60.00	-1	647	-0.15%
2020/12/24	3	58.60	1	58.80	58.60	2	626	0.32%
2020/12/22	1	58.20	0	0.00	58.20	1	627	0.16%
2020/12/11	0	0.00	2	58.60	58.50	-2	646	-0.31%
2020/12/10	2	59.10	0	0.00	59.00	2	645	0.31%
2020/12/07	0	0.00	1	59.30	59.00	-1	659	-0.15%
2020/12/04	1	59.30	0	0.00	59.20	1	656	0.15%
2020/12/02	1	59.70	0	0.00	59.70	1	668	0.15%
2020/12/01	1	60.10	0	0.00	60.00	1	671	0.15%
2020/11/30	0	0.00	1	59.70	60.20	-1	667	-0.15%
2020/11/25	1	59.00	1	59.00	59.10	0	663	0.00%
2020/11/23	1	59.70	0	0.00	59.70	1	700	0.14%
2020/11/13	0	0.00	2	60.00	60.00	-2	831	-0.24%
2020/11/10	0	0.00	3	60.27	60.40	-3	835	-0.36%
2020/11/09	1	59.90	1	59.90	59.70	0	854	0.00%
2020/10/30	1	58.90	1	58.90	58.40	0	848	0.00%
2020/10/26	0	0.00	1	57.80	57.60	-1	821	-0.12%
2020/10/22	0	0.00	5	56.40	58.50	-5	839	-0.60%
2020/10/19	5	56.30	0	0.00	56.10	5	853	0.59%
2020/10/14	0	0.00	15	56.10	56.40	-15	883	-1.70%
2020/10/12	15	56.70	0	0.00	56.40	15	939	1.60%
2020/09/25	2	54.10	0	0.00	53.80	2	1,118	0.18%
2020/09/24	1	54.50	0	0.00	53.90	1	1,124	0.09%
2020/09/17	1	56.30	1	56.40	56.30	0	1,123	0.00%
2020/09/14	0	0.00	2	56.20	56.30	-2	1,167	-0.17%
2020/09/11	6	56.00	48	56.00	55.60	-42	1,174	-3.58%
2020/09/09	0	0.00	2	56.50	57.10	-2	1,163	-0.17%
2020/09/08	16	57.50	0	0.00	57.10	16	1,165	1.37%
2020/09/04	7	58.23	1	58.10	58.00	6	1,180	0.51%
2020/09/03	4	58.45	0	0.00	59.00	4	1,181	0.34%
2020/09/02	17	58.98	0	0.00	59.00	17	1,185	1.43%
2020/09/01	1	58.00	0	0.00	59.30	1	1,184	0.08%
2020/08/31	2	58.60	0	0.00	58.80	2	1,183	0.17%
2020/08/28	17	59.74	12	60.13	59.60	5	1,176	0.42%
2020/08/27	8	58.80	12	59.30	60.00	-4	1,165	-0.34%
2020/08/26	10	57.70	10	58.00	58.60	0	1,136	0.00%
2020/08/25	12	57.50	20	57.87	57.90	-8	1,112	-0.72%
2020/08/24	10	57.50	1	57.70	57.50	9	1,106	0.81%
2020/08/21	2	57.50	6	57.25	57.30	-4	1,089	-0.37%
2020/08/20	7	57.31	8	57.74	57.60	-1	1,074	-0.09%
2020/08/19	2	57.85	21	58.04	57.60	-19	1,030	-1.84%
2020/08/18	3	57.10	4	57.25	57.30	-1	1,002	-0.10%
2020/08/17	0	0.00	4	57.10	57.00	-4	1,002	-0.40%
2020/08/14	2	56.40	0	0.00	56.70	2	1,000	0.20%
2020/08/13	8	56.50	12	56.77	55.90	-4	1,019	-0.39%
2020/08/12	0	0.00	1	54.30	54.60	-1	1,008	-0.10%
2020/08/11	3	55.37	3	54.90	54.50	0	1,013	0.00%
2020/08/07	0	0.00	2	54.40	54.20	-2	1,026	-0.19%
2020/07/30	1	53.10	2	53.10	53.10	-1	1,081	-0.09%
2020/07/29	1	53.10	0	0.00	52.90	1	1,099	0.09%
2020/07/28	2	53.80	0	0.00	53.80	2	1,110	0.18%
2020/07/27	1	53.50	0	0.00	53.30	1	1,142	0.09%
2020/07/24	4	53.85	0	0.00	53.50	4	1,186	0.34%
2020/07/22	0	0.00	2	53.70	53.70	-2	1,195	-0.17%
2020/07/21	4	53.40	0	0.00	53.30	4	1,194	0.33%
2020/07/20	2	53.75	1	53.80	53.50	1	1,189	0.08%
2020/07/17	4	54.40	0	0.00	54.20	4	1,191	0.34%
2020/07/16	8	55.29	2	55.00	54.70	6	1,199	0.50%
2020/07/15	17	58.10	19	58.30	58.00	-2	1,161	-0.17%
2020/07/14	2	58.00	0	0.00	57.80	2	1,126	0.18%
2020/07/13	17	58.00	0	0.00	58.50	17	1,115	1.52%
2020/07/10	0	0.00	1	58.30	57.80	-1	1,112	-0.09%
2020/07/09	3	58.57	7	58.53	59.10	-4	1,102	-0.36%
2020/07/08	0	0.00	6	57.50	58.30	-6	1,085	-0.55%
2020/07/07	2	57.60	28	57.98	58.00	-26	1,080	-2.41%
2020/07/06	23	57.31	3	56.50	57.60	20	1,070	1.87%
2020/07/02	2	56.00	1	56.20	56.20	1	1,068	0.09%
2020/07/01	2	55.80	0	0.00	55.80	2	1,073	0.19%
2020/06/30	1	55.00	0	0.00	54.90	1	1,072	0.09%
2020/06/29	6	54.50	0	0.00	54.60	6	1,088	0.55%
2020/06/24	1	55.60	0	0.00	55.40	1	1,090	0.09%
2020/06/22	0	0.00	1	56.00	55.80	-1	1,116	-0.09%
2020/06/19	1	54.40	0	0.00	53.90	1	1,115	0.09%
2020/06/16	1	54.80	1	54.80	55.00	0	1,125	0.00%
2020/06/12	2	54.30	0	0.00	54.80	2	1,220	0.16%
2020/06/11	4	56.18	0	0.00	55.20	4	1,260	0.32%
2020/06/10	5	56.28	7	57.00	57.00	-2	1,266	-0.16%
2020/06/09	3	56.30	0	0.00	56.30	3	1,340	0.22%
2020/06/04	0	0.00	1	55.40	55.10	-1	1,381	-0.07%
2020/06/03	0	0.00	1	55.30	55.10	-1	1,391	-0.07%
2020/05/25	1	54.00	0	0.00	54.50	1	1,393	0.07%
2020/05/20	3	55.17	4	55.50	54.60	-1	1,383	-0.07%
2020/05/19	2	56.40	0	0.00	56.80	2	1,366	0.15%
2020/05/14	1	54.80	0	0.00	54.00	1	1,335	0.07%
2020/05/11	15	54.57	10	54.80	55.00	5	1,297	0.39%
2020/04/30	0	0.00	2	53.40	54.50	-2	1,267	-0.16%
2020/04/29	0	0.00	3	52.20	53.20	-3	1,236	-0.24%
2020/04/28	2	51.35	0	0.00	51.30	2	1,200	0.17%
2020/04/27	0	0.00	3	50.50	50.60	-3	1,223	-0.25%
2020/04/23	1	49.50	0	0.00	49.65	1	1,233	0.08%
2020/04/21	1	50.00	0	0.00	49.85	1	1,236	0.08%
2020/04/15	1	51.40	0	0.00	52.00	1	1,287	0.08%
2020/04/14	0	0.00	1	50.90	51.00	-1	1,276	-0.08%
2020/04/08	1	50.50	2	49.75	50.20	-1	1,302	-0.08%
2020/04/07	2	49.53	1	49.75	49.50	1	1,291	0.08%
2020/04/06	1	48.70	0	0.00	49.00	1	1,287	0.08%
2020/04/01	1	49.05	0	0.00	49.20	1	1,278	0.08%
2020/03/27	6	48.56	0	0.00	48.00	6	1,299	0.46%
2020/03/25	1	47.15	0	0.00	47.45	1	1,314	0.08%
2020/03/24	0	0.00	1	45.95	45.55	-1	1,302	-0.08%
2020/03/23	0	0.00	2	42.80	43.00	-2	1,291	-0.15%
2020/03/20	1	42.55	7	43.67	44.10	-6	1,308	-0.46%
2020/03/19	2	40.00	0	0.00	40.50	2	1,286	0.16%
2020/03/17	2	45.55	0	0.00	46.00	2	1,203	0.17%
2020/03/16	10	48.04	0	0.00	48.00	10	1,192	0.84%
2020/03/13	35	48.62	0	0.00	50.10	35	1,163	3.01%
2020/03/12	4	54.33	0	0.00	53.90	4	1,077	0.37%
2020/03/11	0	0.00	1	57.60	57.90	-1	1,047	-0.10%
2020/03/09	0	0.00	1	58.10	57.30	-1	1,017	-0.10%
2020/02/26	0	0.00	1	59.40	59.70	-1	983	-0.10%
2020/02/18	2	59.90	0	0.00	60.00	2	1,016	0.20%
2020/02/06	2	60.80	0	0.00	61.10	2	1,057	0.19%
2020/02/04	1	58.70	0	0.00	59.20	1	1,031	0.10%
2020/02/03	1	58.20	0	0.00	59.30	1	1,012	0.10%
2020/01/30	0	0.00	7	60.10	59.40	-7	1,004	-0.70%
2020/01/14	5	64.94	9	64.39	65.20	-4	951	-0.42%
2020/01/03	0	0.00	1	62.80	63.00	-1	909	-0.11%
2019/12/31	0	0.00	1	62.40	62.00	-1	920	-0.11%
2019/12/25	5	62.30	1	62.00	62.10	4	899	0.44%
2019/12/24	0	0.00	1	62.60	62.10	-1	897	-0.11%
2019/12/20	4	60.90	6	60.90	60.40	-2	863	-0.23%
2019/12/19	0	0.00	2	60.20	60.20	-2	825	-0.24%
2019/12/13	3	59.57	0	0.00	59.90	3	816	0.37%
2019/12/12	1	59.90	0	0.00	59.90	1	830	0.12%
2019/12/11	2	59.90	7	60.14	60.10	-5	850	-0.59%
2019/12/10	0	0.00	0.5	58.80	58.90	-0.5	827	-0.07%
2019/12/09	0	0.00	10	58.90	58.90	-10	837	-1.19%
2019/12/06	0	0.00	10	58.80	58.80	-10	856	-1.17%
2019/11/27	0	0.00	1	58.60	58.70	-1	973	-0.10%
2019/11/26	2	58.60	0	0.00	58.90	2	978	0.20%
2019/11/25	0	0.00	1	59.10	58.60	-1	998	-0.10%
2019/11/22	0	0.00	2	58.80	58.80	-2	1,008	-0.20%
2019/11/21	1	58.50	0	0.00	58.30	1	1,034	0.10%
2019/11/20	0	0.00	5	58.68	58.80	-5	1,088	-0.46%
2019/11/19	3	58.60	0	0.00	58.60	3	1,083	0.28%
2019/11/18	0	0.00	15	58.30	58.40	-15	1,093	-1.37%
2019/11/15	0	0.00	14	57.87	57.60	-14	1,074	-1.30%
2019/11/14	28	58.09	11	57.95	58.00	17	1,071	1.59%
2019/11/13	30	57.12	1	57.00	57.70	29	1,057	2.74%
2019/11/11	1	54.40	0	0.00	54.30	1	1,024	0.10%
2019/11/05	1	55.40	1	55.60	55.30	0	1,033	0.00%
2019/11/01	1	54.70	0	0.00	54.70	1	1,045	0.10%
2019/10/29	0	0.00	1	55.50	55.00	-1	1,064	-0.09%
2019/10/22	0	0.00	5	55.02	54.80	-5	1,090	-0.46%
2019/10/18	5	53.16	0	0.00	53.80	5	1,101	0.45%
2019/10/17	1	53.00	0	0.00	53.60	1	1,087	0.09%
2019/10/16	3	52.87	2	52.95	52.80	1	1,095	0.09%
2019/10/14	1	53.00	0	0.00	53.00	1	1,113	0.09%
2019/10/09	0	0.00	2	53.50	53.30	-2	1,106	-0.18%
2019/10/08	1	54.30	1	54.00	54.00	0	1,111	0.00%
2019/10/07	5	53.06	6	53.22	53.50	-1	1,104	-0.09%
2019/10/03	0	0.00	1	54.10	54.70	-1	1,085	-0.09%
2019/09/27	0	0.00	6	55.35	55.30	-6	1,217	-0.49%
2019/09/26	0	0.00	3	56.10	56.20	-3	1,261	-0.24%
2019/09/24	2	56.85	1	56.70	56.50	1	1,285	0.08%
2019/09/20	1	56.70	2	57.70	57.20	-1	1,311	-0.08%
2019/09/19	1	57.70	0	0.00	57.80	1	1,313	0.08%
2019/09/18	1	58.00	3	58.03	57.50	-2	1,328	-0.15%
2019/09/17	6	58.07	4	57.95	57.50	2	1,343	0.15%
2019/09/16	2	56.25	10	56.34	56.20	-8	1,357	-0.59%
2019/09/12	0	0.00	1	58.50	57.90	-1	1,381	-0.07%
2019/09/11	2	58.30	0	0.00	58.20	2	1,370	0.15%
2019/09/10	6	58.38	0	0.00	58.40	6	1,365	0.44%
2019/09/09	0	0.00	1	58.40	58.10	-1	1,353	-0.07%
2019/09/06	3	58.60	2	58.65	57.80	1	1,333	0.07%
2019/09/05	0	0.00	3	58.00	57.80	-3	1,310	-0.23%
2019/09/04	1	57.60	0	0.00	58.10	1	1,297	0.08%
2019/09/03	2	58.60	4	58.23	58.00	-2	1,291	-0.15%
2019/09/02	6	57.87	2	57.80	57.80	4	1,238	0.32%
2019/08/30	0	0.00	13	57.80	57.70	-13	1,238	-1.05%
2019/08/28	1	58.00	1	57.20	57.50	0	1,217	0.00%
2019/08/26	4	57.78	2	58.20	57.70	2	1,188	0.17%
2019/08/23	1	56.60	10	56.58	58.50	-9	1,183	-0.76%
2019/08/21	4	55.20	3	54.80	55.50	1	1,129	0.09%
2019/08/20	2	54.45	0	0.00	54.40	2	1,110	0.18%
2019/08/19	1	54.00	0	0.00	54.50	1	1,103	0.09%
2019/08/15	0	0.00	5	53.70	53.50	-5	1,084	-0.46%
2019/08/12	5	54.74	0	0.00	54.20	5	1,066	0.47%
2019/08/06	1	53.20	1	53.00	53.40	0	1,049	0.00%
2019/08/05	0	0.00	1	54.00	53.80	-1	1,031	-0.10%
2019/08/02	1	54.00	0	0.00	54.60	1	1,027	0.10%
2019/08/01	0	0.00	1	54.80	54.90	-1	1,020	-0.10%
2019/07/31	0	0.00	1	54.60	54.90	-1	1,013	-0.10%
2019/07/30	1	55.10	2	54.80	55.00	-1	998	-0.10%
2019/07/29	2	55.30	0	0.00	55.20	2	1,002	0.20%
2019/07/26	2	55.85	0	0.00	55.80	2	990	0.20%
2019/07/25	1	56.00	0	0.00	56.30	1	982	0.10%
2019/07/23	0	0.00	1	56.20	56.10	-1	948	-0.11%
2019/07/22	0	0.00	2	56.05	56.30	-2	938	-0.21%
2019/07/18	3	55.73	3	55.80	55.80	0	897	0.00%
2019/07/17	1	55.30	2	55.55	55.50	-1	875	-0.11%
2019/07/15	0	0.00	1	54.60	54.50	-1	840	-0.12%
2019/07/12	0	0.00	1	54.10	54.30	-1	837	-0.12%
2019/07/09	1	54.60	13	54.16	54.60	-12	816	-1.47%
2019/07/08	5	53.20	4	53.10	54.10	1	800	0.12%
2019/07/05	2	54.85	2	54.50	54.20	0	761	0.00%
2019/07/04	8	56.64	2	56.30	56.70	6	719	0.83%
2019/07/03	1	55.80	0	0.00	56.10	1	658	0.15%
2019/07/02	0	0.00	2	55.30	55.30	-2	605	-0.33%
2019/07/01	1	55.50	11	55.02	55.10	-10	592	-1.69%
2019/06/28	1	55.50	0	0.00	55.30	1	570	0.18%
2019/06/26	5	55.56	21	55.57	55.20	-16	541	-2.96%
2019/06/25	7	55.20	0	0.00	55.60	7	525	1.33%
2019/06/24	0	0.00	1	55.00	55.20	-1	515	-0.19%
2019/06/21	12	55.23	4	54.83	54.50	8	486	1.64%
2019/06/20	10	52.85	0	0.00	54.70	10	454	2.20%
2019/06/19	0	0.00	6	52.40	52.10	-6	399	-1.50%
2019/06/17	0	0.00	4	52.08	52.30	-4	393	-1.02%
2019/06/14	0	0.00	2	51.65	51.70	-2	392	-0.51%
2019/06/11	2	51.30	0	0.00	51.20	2	387	0.52%
2019/06/10	3	51.63	1	51.80	51.90	2	384	0.52%
2019/06/05	2	51.75	0	0.00	51.60	2	377	0.53%
2019/05/31	0	0.00	2	51.80	51.80	-2	373	-0.53%
2019/05/30	9	51.74	6	51.82	52.00	3	364	0.82%
2019/05/29	1	50.60	0	0.00	50.80	1	338	0.30%
2019/05/28	1	50.20	2	50.15	50.20	-1	329	-0.30%
2019/05/24	0	0.00	1	49.10	49.10	-1	315	-0.32%
2019/05/17	1	49.00	0	0.00	49.00	1	327	0.31%
2019/05/06	0	0.00	1	48.65	49.15	-1	350	-0.29%
2019/04/25	1	49.35	0	0.00	49.40	1	358	0.28%
2019/04/19	1	49.20	0	0.00	49.20	1	361	0.28%
2019/04/11	1	49.95	2	49.90	49.75	-1	356	-0.28%
2019/04/10	0	0.00	4	49.50	49.50	-4	353	-1.13%
2019/04/08	1	49.70	4	49.75	49.50	-3	351	-0.85%
2019/03/28	4	48.90	5	48.80	48.85	-1	333	-0.30%
2019/03/26	2	49.60	0	0.00	49.70	2	312	0.64%
2019/03/25	0	0.00	1	49.65	49.50	-1	313	-0.32%
2019/03/21	1	49.90	4	50.00	49.85	-3	305	-0.98%
2019/03/05	1	50.00	0	0.00	50.10	1	292	0.34%
2019/02/22	0	0.00	1	50.60	50.60	-1	287	-0.35%
2019/02/21	1	50.50	0	0.00	50.70	1	283	0.35%
2019/02/20	1	51.00	0	0.00	51.00	1	277	0.36%
2019/02/14	0	0.00	1	50.80	50.80	-1	268	-0.37%
2019/02/13	0	0.00	6	50.60	50.60	-6	268	-2.23%
2019/01/23	5	49.75	0	0.00	49.80	5	253	1.97%
2019/01/21	0	0.00	4	50.15	50.40	-4	257	-1.55%
2019/01/18	2	49.60	2	49.65	49.60	0	253	0.00%
2018/12/10	10	47.02	0	0.00	47.15	10	428	2.33%
2018/11/30	0	0.00	4	48.15	45.75	-4	450	-0.89%
2018/11/21	2	47.60	0	0.00	47.55	2	469	0.43%
2018/11/19	0	0.00	2	48.40	48.30	-2	472	-0.42%
2018/11/14	4	47.95	0	0.00	47.90	4	481	0.83%
2018/11/07	0	0.00	2	48.50	48.40	-2	507	-0.39%
2018/11/02	2	47.95	0	0.00	48.00	2	533	0.37%
2018/11/01	0	0.00	5	47.45	47.80	-5	542	-0.92%
2018/10/19	0	0.00	1	46.60	48.95	-1	596	-0.17%
2018/10/18	0	0.00	6	46.84	47.00	-6	589	-1.02%
2018/10/12	1	46.40	0	0.00	47.35	1	593	0.17%
2018/10/11	0	0.00	5	48.70	47.00	-5	575	-0.87%
2018/10/08	0	0.00	5	49.55	49.70	-5	543	-0.92%
2018/09/12	1	51.50	0	0.00	51.10	1	603	0.17%
2018/09/11	0	0.00	8	50.69	50.70	-8	605	-1.32%
2018/09/07	0	0.00	2	51.50	51.70	-2	618	-0.32%
2018/09/03	0	0.00	2	52.00	52.00	-2	641	-0.31%
2018/08/22	2	53.30	0	0.00	53.10	2	743	0.27%
2018/08/21	0	0.00	1	53.20	53.40	-1	746	-0.13%
2018/08/20	1	52.80	0	0.00	53.10	1	761	0.13%
2018/08/13	3	53.10	0	0.00	53.40	3	753	0.40%
2018/08/10	1	53.30	9	53.50	53.40	-8	743	-1.08%
2018/08/08	0	0.00	1	53.90	53.70	-1	744	-0.13%
2018/08/07	1	54.00	1	53.90	54.10	0	738	0.00%
2018/08/06	1	53.80	2	54.00	53.90	-1	733	-0.14%
2018/07/31	3	53.37	0	0.00	53.30	3	715	0.42%
2018/07/30	1	53.30	1	53.50	53.40	0	703	0.00%
2018/07/27	4	53.05	0	0.00	53.20	4	705	0.57%
2018/07/25	2	53.20	0	0.00	53.00	2	695	0.29%
2018/07/12	0	0.00	2	51.10	51.10	-2	775	-0.26%
2018/07/10	2	50.90	0	0.00	51.20	2	790	0.25%
2018/07/04	1	50.20	0	0.00	50.80	1	830	0.12%
2018/07/03	11	52.50	0	0.00	52.00	11	834	1.32%
2018/07/02	1	53.60	1	53.90	53.50	0	816	0.00%
2018/06/22	1	53.30	0	0.00	53.30	1	853	0.12%
2018/06/21	0	0.00	5	53.50	53.50	-5	858	-0.58%
2018/06/20	1	53.00	0	0.00	53.20	1	858	0.12%
2018/06/19	0	0.00	5	53.00	52.90	-5	860	-0.58%
2018/06/14	1	53.60	0	0.00	53.80	1	842	0.12%
2018/06/12	1	53.50	0	0.00	53.60	1	847	0.12%
2018/06/11	1	53.80	0	0.00	54.00	1	849	0.12%
2018/06/07	0	0.00	2	53.55	53.60	-2	838	-0.24%
2018/06/04	2	52.80	6	53.00	53.20	-4	817	-0.49%
2018/05/29	1	52.00	2	51.95	52.00	-1	815	-0.12%
2018/05/28	1	52.10	0	0.00	52.40	1	818	0.12%
2018/05/24	1	51.20	1	51.30	51.10	0	816	0.00%
2018/05/23	1	51.80	0	0.00	51.20	1	824	0.12%
2018/05/22	1	52.00	1	51.50	51.60	0	833	0.00%
2018/05/18	5	52.00	0	0.00	51.30	5	842	0.59%
2018/05/17	1	51.90	1	52.00	51.80	0	852	0.00%
2018/05/16	1	51.70	2	51.70	51.60	-1	851	-0.12%
2018/05/10	1	50.70	1	50.70	50.70	0	882	0.00%
2018/05/09	0	0.00	2	50.60	50.60	-2	883	-0.23%
2018/05/08	1	50.50	1	50.50	50.30	0	887	0.00%
2018/04/30	0	0.00	5	50.90	51.70	-5	897	-0.56%
2018/04/27	1	50.40	0	0.00	50.90	1	898	0.11%
2018/04/26	2	50.90	0	0.00	50.60	2	902	0.22%
2018/04/25	2	50.90	1	51.00	51.00	1	899	0.11%
2018/04/24	1	52.30	0	0.00	52.40	1	886	0.11%
2018/04/23	1	53.30	0	0.00	53.10	1	878	0.11%
2018/04/16	1	53.60	0	0.00	53.50	1	879	0.11%
2018/04/11	1	54.10	2	53.90	53.70	-1	896	-0.11%
2018/04/10	0	0.00	1	53.60	53.70	-1	886	-0.11%
2018/04/09	1	54.70	0	0.00	53.90	1	880	0.11%
2018/03/29	1	55.80	0	0.00	56.00	1	853	0.12%
2018/03/28	1	56.30	2	56.45	56.40	-1	844	-0.12%
2018/03/23	2	54.75	10	54.80	55.00	-8	825	-0.97%
2018/03/20	1	55.20	0	0.00	55.00	1	839	0.12%
2018/03/19	10	55.30	0	0.00	55.20	10	861	1.16%
2018/03/16	2	55.45	0	0.00	55.00	2	907	0.22%
2018/03/15	2	56.00	0	0.00	55.50	2	912	0.22%
2018/03/13	0	0.00	8	55.90	55.50	-8	937	-0.85%
2018/03/12	1	55.50	0	0.00	55.10	1	934	0.11%
2018/03/09	0	0.00	1	53.80	54.20	-1	938	-0.11%
2018/03/08	4	53.60	0	0.00	53.50	4	966	0.41%
2018/03/07	0	0.00	2	53.95	53.80	-2	970	-0.21%
2018/03/06	1	54.10	0	0.00	54.10	1	973	0.10%
2018/03/05	1	53.30	0	0.00	54.00	1	972	0.10%
2018/03/01	0	0.00	1	54.50	54.60	-1	958	-0.10%
2018/02/27	1	54.80	0	0.00	55.00	1	952	0.11%
2018/02/23	0	0.00	5	54.30	55.00	-5	949	-0.53%
2018/02/21	5	54.02	3	54.60	54.70	2	937	0.21%
2018/02/12	5	53.30	0	0.00	53.90	5	940	0.53%
2018/02/09	1	53.10	0	0.00	53.40	1	939	0.11%
2018/02/08	3	54.57	1	54.30	54.20	2	930	0.21%
2018/02/06	1	55.20	0	0.00	54.40	1	931	0.11%
2018/01/31	1	56.00	0	0.00	56.20	1	945	0.11%
2018/01/29	0	0.00	1	56.70	56.70	-1	938	-0.11%
2018/01/25	0	0.00	4	56.60	56.60	-4	930	-0.43%
2018/01/24	1	56.30	0	0.00	56.60	1	922	0.11%
2018/01/22	0	0.00	2	56.80	56.80	-2	908	-0.22%
2018/01/18	0	0.00	3	58.03	57.40	-3	890	-0.34%
2018/01/16	0	0.00	3	57.50	57.90	-3	861	-0.35%
2018/01/12	2	57.00	0	0.00	57.30	2	862	0.23%
2018/01/10	4	57.25	0	0.00	57.50	4	865	0.46%
2018/01/09	5	57.70	0	0.00	58.10	5	853	0.59%
2018/01/03	1	56.50	3	56.60	56.40	-2	836	-0.24%