加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)
可現股當沖
  • 股價
    26.62
  • 漲跌
    ▲0.72
  • 漲幅
    +2.78%
  • 成交量
    1,035張
  • 產業
    上市0.00%

  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大MSCI金融 (0055)籌碼相關－新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南 券商分點個股進出

新光-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/10726.55126.5626.6264861.23%
2024/05/09226.1300.0025.9024710.42%
2024/05/07226.1500.0026.2024690.43%
2024/05/06426.280.426.2826.233.64610.78%
2024/05/03425.8100.0025.6844460.90%
2024/05/02225.7100.0025.6324390.46%
2024/04/29225.64225.4925.6704230.00%
2024/04/260.124.8500.0024.880.14060.03%
2024/04/2400.000.425.0924.99-0.4407-0.09%
2024/04/2300.00025.1025.010408-0.01%
2024/04/2200.000.424.8024.86-0.4410-0.10%
2024/04/19024.55424.2524.47-4410-0.97%
2024/04/17124.6200.0024.7014010.25%
2024/04/1100.001.525.2825.28-1.5386-0.40%
2024/04/10225.450.425.4025.381.63820.41%
2024/04/092.625.310.325.3725.392.33330.68%
2024/04/0800.000.525.2225.23-0.5333-0.15%
2024/04/0100.00225.3425.32-2340-0.59%
2024/03/2900.00025.3025.3803410.00%
2024/03/2800.00225.1825.18-2338-0.59%
2024/03/2700.00125.2625.30-1337-0.30%
2024/03/26225.2500.0025.3023350.60%
2024/03/25125.13125.1725.1703320.00%
2024/03/21025.26025.2725.2603230.00%
2024/03/200.124.9500.0024.860.13120.03%
2024/03/1800.00225.1225.07-2316-0.63%
2024/03/14825.38125.3825.3873012.32%
2024/03/13224.8100.0024.8822750.73%
2024/03/11124.5200.0024.5212590.38%
2024/03/08124.2300.0024.2512400.42%
2024/03/07224.0500.0024.1322300.87%
2024/03/05123.86623.8623.89-5218-2.28%
2024/03/04223.8900.0023.9022160.93%
2024/03/01323.9300.0023.9232161.38%
2024/02/26123.6800.0023.8012130.47%
2024/02/23323.8400.0023.8032101.43%
2024/02/22223.8000.0023.8822120.94%
2024/02/21123.8400.0023.7712140.47%
2024/02/150.223.5000.0023.570.22120.10%
2024/02/05123.4700.0023.4712110.47%
2024/01/2600.000.423.6523.60-0.4207-0.21%
2024/01/190.223.3000.0023.350.22030.11%
2024/01/0500.00023.9623.900189-0.01%
2023/12/2200.001.123.7023.68-1.1175-0.65%
2023/12/19123.8800.0023.8711740.57%
2023/12/18124.0600.0024.0811730.58%
2023/12/1500.000.624.1224.10-0.6171-0.35%
2023/12/1400.00223.8324.10-2169-1.18%
2023/12/13123.7900.0023.7111580.63%
2023/12/1100.00023.7323.760159-0.01%
2023/11/30023.8100.0023.9101570.01%
2023/11/2800.00023.8923.920156-0.01%
2023/11/1700.00223.6323.65-2144-1.38%
2023/11/160.223.5200.0023.520.21400.15%
2023/11/1500.00223.8723.92-2134-1.48%
2023/11/14223.6600.0023.7121311.52%
2023/11/0800.000.123.7423.59-0.1147-0.06%
2023/11/0600.00323.7123.77-3151-1.99%
2023/10/2300.00223.0723.07-2187-1.07%
2023/10/20123.26223.3023.31-1187-0.53%
2023/10/13123.7300.0023.7512060.48%
2023/10/12223.77123.8823.8812130.47%
2023/09/2800.00223.3423.38-2215-0.93%
2023/09/142.123.6900.0023.802.12150.98%
2023/09/120.323.40023.4123.480.22160.11%
2023/09/06023.42023.3923.3602210.00%
2023/08/3100.00023.5023.350231-0.01%
2023/08/220.123.1600.0023.140.12450.02%
2023/08/1800.000.123.1923.16-0.1248-0.02%
2023/08/170.122.9200.0023.130.12470.02%
2023/08/140.123.5800.0023.530.12440.05%
2023/08/0800.00024.1224.110240-0.01%
2023/08/040.224.0600.0024.020.22400.08%
2023/08/022.224.42024.1524.102.22370.92%
2023/08/010.124.4900.0024.490.12330.04%
2023/07/310.324.380.524.4024.25-0.2231-0.09%
2023/07/2800.00024.2524.240227-0.01%
2023/07/270.524.300.324.2724.340.22230.10%
2023/07/2600.000.123.9824.06-0.1217-0.03%
2023/07/2000.000.123.8423.83-0.1202-0.04%
2023/07/197.123.82423.8823.703.12011.56%
2023/07/18023.9000.0023.8001960.02%
2023/07/172.123.6900.0023.802.11881.11%
2023/07/1400.000.123.3623.45-0.1182-0.04%
2023/07/11122.91123.0823.1001790.00%
2023/07/07022.7600.0022.8001790.01%
2023/06/300.323.2000.0023.170.31710.17%
2023/06/28023.1900.0023.1701720.01%
2023/06/2700.000.723.1623.09-0.7173-0.43%
2023/06/1600.00223.2623.26-2180-1.11%
2023/06/150.123.3500.0023.310.11810.03%
2023/06/130.123.370.123.4223.4001880.01%
2023/06/120.123.3800.0023.390.11860.05%
2023/06/082.123.2600.0023.272.11921.09%
2023/05/0800.00122.5222.64-1173-0.58%
2023/05/0200.00122.3822.39-1181-0.55%
2023/04/2600.000.322.2622.28-0.3198-0.13%
2023/04/2400.000.322.3722.33-0.3199-0.13%
2023/03/230.121.890.121.8521.8602110.00%
2023/03/2200.000.121.5521.77-0.1210-0.02%
2023/03/210.121.6000.0021.460.12080.02%
2023/03/201.121.2600.0021.261.12120.49%
2023/03/1700.00121.4421.40-1209-0.48%
2023/03/070.522.5200.0022.570.52060.24%
2023/02/1600.00322.5222.55-3238-1.26%
2023/02/0700.000.422.3222.31-0.4242-0.16%
2023/01/300.122.5900.0022.680.12370.04%
2023/01/17322.3400.0022.3632321.29%
2023/01/120.122.1800.0022.080.12240.04%
2023/01/090.222.0800.0022.260.22240.09%
2022/12/2300.00021.5621.550226-0.01%
2022/12/1200.00121.7621.76-1232-0.43%
2022/12/060.221.9400.0021.810.22270.10%
2022/12/0100.00922.2422.20-9237-3.80%
2022/11/30922.0400.0022.2392333.85%
2022/11/23021.5500.0021.6102190.00%
2022/11/2100.000.121.1421.13-0.1218-0.07%
2022/11/1800.000.121.0721.03-0.1218-0.05%
2022/11/160.221.5000.0021.320.22140.07%
2022/11/15022.3200.0022.3802100.01%
2022/11/080.121.2000.0021.330.11970.05%
2022/10/2800.00120.7120.64-1233-0.43%
2022/10/26120.660.220.7320.710.82330.33%
2022/10/2100.000.120.5820.41-0.1240-0.04%
2022/10/1100.000.521.3021.15-0.5240-0.19%
2022/10/05021.6600.0021.6602470.00%
2022/09/2800.00321.7221.68-3255-1.17%
2022/09/2600.000.322.3922.30-0.3263-0.11%
2022/09/2300.00022.7522.660264-0.01%
2022/09/22022.5500.0022.6002740.01%
2022/09/2000.000.523.0423.00-0.5275-0.17%
2022/09/190.122.950.922.9922.96-0.8280-0.28%
2022/09/1400.000.423.0823.03-0.4303-0.13%
2022/09/1200.000.323.3423.26-0.3353-0.07%
2022/09/08022.9200.0022.9203720.00%
2022/09/070.122.7500.0022.800.13760.01%
2022/09/0600.000.523.2123.20-0.5390-0.13%
2022/09/020.123.07023.1823.0203980.01%
2022/08/3000.00123.3023.32-1400-0.25%
2022/08/2900.00223.4023.35-2399-0.50%
2022/08/2300.00223.6423.62-2403-0.50%
2022/08/2200.001.123.8923.85-1.1413-0.26%
2022/08/19024.031.524.0323.98-1.5417-0.35%
2022/08/1800.00024.1224.040421-0.01%
2022/08/17124.102.424.1524.16-1.4423-0.34%
2022/08/16323.962.624.0424.080.44230.08%
2022/08/1500.002.524.0524.04-2.5426-0.59%
2022/08/1000.003.523.5723.67-3.5434-0.80%
2022/08/080.122.8800.0023.040.14270.02%
2022/08/04222.5600.0022.5524440.45%
2022/08/0200.00322.5922.59-3463-0.65%
2022/08/01122.7000.0022.7114790.21%
2022/07/29122.65122.7422.6004910.00%
2022/07/280.122.6700.0022.640.14940.02%
2022/07/2700.00222.2822.37-2494-0.40%
2022/07/25122.17022.2222.1715040.20%
2022/07/22121.9900.0022.1015120.20%
2022/07/20121.7100.0021.7215410.19%
2022/07/19121.7000.0021.7815470.18%
2022/07/15121.4400.0021.4515610.18%
2022/07/04122.3600.0022.2617140.14%
2022/07/01122.6200.0022.3917680.13%
2022/06/30023.04123.1322.91-1795-0.12%
2022/06/2700.00123.6623.58-1820-0.12%
2022/06/2400.00123.3623.41-1823-0.12%
2022/06/23223.2700.0023.1828200.24%
2022/06/22223.25023.5323.2128270.24%
2022/06/21323.4400.0023.5538130.37%
2022/06/20022.800.122.7222.76-0.1808-0.01%
2022/06/17123.1500.0023.0317900.13%
2022/06/16223.8100.0023.4527810.26%
2022/06/150.123.5000.0023.460.17840.01%
2022/06/130.123.390.223.3423.35-0.1790-0.01%
2022/06/02223.9000.0024.0028330.24%
2022/06/010.124.1000.0024.100.18600.01%
2022/05/300.223.9700.0024.000.28690.02%
2022/05/270.323.4300.0023.560.38640.04%
2022/05/24123.2600.0023.2719050.11%
2022/05/190.323.1500.0023.130.39310.03%
2022/05/17122.9300.0023.0019270.11%
2022/05/16023.0300.0023.0209340.00%
2022/05/13123.1300.0023.1519380.11%
2022/05/10024.3200.0024.1809370.00%
2022/04/2900.000.126.1526.24-0.11,071-0.01%
2022/04/280.125.89125.9125.90-0.91,103-0.08%
2022/04/26126.4000.0026.4011,1360.09%
2022/04/2500.00126.1526.19-11,149-0.09%
2022/04/22126.4200.0026.4511,1780.08%
2022/04/18026.400.526.0526.23-0.51,377-0.03%
2022/04/151.126.6600.0026.661.11,3680.08%
2022/04/140.127.30226.9326.87-1.91,371-0.14%
2022/04/13127.4000.0027.4011,3610.07%
2022/04/120.127.2900.0027.280.11,3260.00%
2022/04/11127.95127.7227.6001,3130.00%
2022/04/080.127.4000.0027.820.11,2940.00%
2022/04/073.127.401627.2327.20-131,283-1.01%
2022/04/06127.5800.0027.6411,2370.08%
2022/04/01126.86026.8027.0311,2140.08%
2022/03/31026.9300.0026.9801,2120.00%
2022/03/28126.0600.0026.2911,1950.08%
2022/03/25026.2800.0026.2901,1940.00%
2022/03/2400.000.126.3226.39-0.11,1920.00%
2022/03/230.126.4200.0026.460.11,1950.00%
2022/03/221526.0100.0026.00151,1771.27%
2022/03/210.125.9800.0025.900.11,1740.01%
2022/03/1800.00325.9425.83-31,172-0.26%
2022/03/1700.00225.5425.59-21,165-0.17%
2022/03/16225.0100.0025.1021,1550.17%
2022/03/15024.7600.0024.7101,1570.00%
2022/03/14124.8000.0024.9411,1470.09%
2022/03/11024.8500.0024.7501,1570.00%
2022/03/10124.83224.8824.87-11,162-0.09%
2022/03/09024.3300.0024.2801,1620.00%
2022/03/074.124.4600.0024.504.11,1480.36%
2022/03/03025.6500.0025.6101,1520.00%
2022/03/0200.00125.5125.65-11,185-0.08%
2022/03/010.125.620.125.6025.5901,1910.00%
2022/02/250.125.36225.1825.35-1.91,194-0.16%
2022/02/242.125.50125.6125.351.11,1900.09%
2022/02/23125.8400.0025.9011,1860.08%
2022/02/22125.7400.0025.8311,2620.08%
2022/02/21126.05126.0826.1301,2960.00%
2022/02/18226.1900.0026.1921,3200.15%
2022/02/15126.1000.0026.0511,3370.07%
2022/02/14026.093.625.9726.04-3.61,328-0.27%
2022/02/11026.24426.2126.30-41,326-0.30%
2022/02/10126.2400.0026.2611,3230.08%
2022/02/09126.2100.0026.3111,3130.08%
2022/02/0800.00126.0226.27-11,295-0.08%
2022/01/26125.13225.2725.16-11,232-0.08%
2022/01/252.124.9700.0025.002.11,2170.17%
2022/01/24025.0600.0025.4201,1740.00%
2022/01/21225.3700.0025.3221,1260.18%
2022/01/1800.000.426.0026.02-0.41,025-0.04%
2022/01/174.125.893.125.8525.8311,0010.10%
2022/01/145.125.951226.2526.10-6.9959-0.72%
2022/01/131126.3600.0026.39118921.23%
2022/01/12725.5800.0025.7778100.86%
2022/01/1100.00225.0925.69-2777-0.26%
2022/01/1000.00225.0225.02-2732-0.27%
2022/01/07225.050.125.0025.001.97190.27%
2022/01/0600.00524.8524.78-5701-0.71%
2022/01/050.124.72124.6724.72-0.9690-0.13%
2022/01/03424.69124.7524.6036780.44%
2021/12/300.224.7900.0024.740.26630.02%
2021/12/290.824.7210.124.6424.76-9.3657-1.41%
2021/12/2800.00124.4724.54-1644-0.16%
2021/12/2700.00524.3824.40-5636-0.79%
2021/12/240.924.30124.3424.29-0.1629-0.01%
2021/12/204.124.1700.0024.164.16140.67%
2021/12/1700.00024.3224.2906070.00%
2021/12/15124.1300.0024.1415990.17%
2021/12/140.224.1500.0024.070.25980.03%
2021/12/10124.3500.0024.3415770.17%
2021/12/0900.001024.2824.35-10570-1.75%
2021/12/081024.29724.2124.2935630.53%
2021/12/070.224.00124.1924.20-0.8554-0.14%
2021/11/29223.6000.0023.6024990.40%
2021/11/264.224.0000.0023.784.24780.88%
2021/11/2400.00224.1624.16-2436-0.46%
2021/11/22524.0200.0024.0554131.21%
2021/11/193.224.1900.0024.193.23890.82%
2021/11/181425.201025.3325.2643101.29%
2021/11/172524.781524.9225.11102494.00%
2021/11/16124.4700.0024.4812180.46%
2021/10/1200.00123.2223.33-1209-0.48%
2021/09/29123.7000.0023.5512160.46%
2021/09/22123.5100.0023.5012080.48%
2021/09/17223.9400.0023.9422030.98%
2021/09/07123.6200.0023.6211980.50%
2021/09/01223.6500.0023.6621971.01%
2021/07/2200.000.522.1722.33-0.5260-0.17%
2021/07/210.122.0000.0022.080.12630.04%
2021/07/190.122.3500.0022.360.12630.04%
2021/07/160.222.1800.0022.360.22630.09%
2021/06/2800.000.421.2521.29-0.4265-0.15%
2021/06/0900.00121.1421.03-1275-0.36%
2021/05/210.420.8700.0020.800.43220.14%
2021/05/19120.6800.0020.6813190.31%
2021/05/0600.00121.0921.06-1217-0.46%
2021/04/2900.00320.9221.05-3195-1.54%
2021/04/28121.1100.0021.0611950.51%
2021/03/1600.000.119.4219.38-0.1177-0.07%
2021/03/150.119.3300.0019.400.11750.07%
2021/03/1200.000.419.1719.15-0.4172-0.21%
2021/03/110.219.1400.0019.230.21700.14%
2021/03/10218.96218.8518.8801520.00%
2021/03/093.118.7500.0018.753.11352.32%
2021/02/04117.5500.0017.5211250.79%
2020/12/3000.00117.8518.06-1123-0.81%
2020/11/1200.00118.4218.37-177-1.29%
2020/08/2400.00118.0818.06-160-1.66%
2020/08/20117.9500.0017.991601.67%
2020/08/19118.4000.0018.371591.69%
2020/08/10118.2000.0018.211601.65%
2020/06/0400.00117.9517.82-167-1.49%
2020/06/01117.3800.0017.381691.45%
2020/03/16216.2000.0016.002553.60%
2019/04/2500.002317.4217.44-2377-29.70%
2019/04/0800.00417.4517.40-494-4.22%
2019/01/2300.00316.6316.63-3201-1.49%
2019/01/2200.00116.6516.60-1202-0.49%
2018/12/25216.2400.0016.2122500.80%
2018/12/19216.5200.0016.5223220.62%
2018/12/12216.7000.0016.7023180.63%
2018/12/11116.6100.0016.6413180.31%
2018/12/10216.5900.0016.5923180.63%
2018/12/07216.8100.0016.8123170.63%
2018/11/29216.9900.0017.0123080.65%
2018/11/28216.9000.0017.0622820.71%
2018/11/27416.9700.0017.0042801.43%
2018/11/26217.1400.0017.0722750.72%
2018/11/221017.2000.0017.15102673.74%
2018/11/2100.00617.9217.94-6247-2.43%
2018/11/20218.0000.0017.9522430.82%
2018/11/16217.7500.0017.7522190.91%
2018/11/15217.7000.0017.7222190.91%
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
富邦金融12月13日終止上市 金融股ETF剩一檔UDN聯合新聞網－2019/11/20
富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，最新再申請富邦金融（0059）也終止上市。證交所指出，富邦金融已申...富邦金融已申請終止掛牌，將自12月13日起終止上市。 聯合報系資料照片 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，...詳全文
30檔ETF將除息 最高配息率9%UDN聯合新聞網－2019/11/10
國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到...國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到月底有30檔ETF將除息，其中在累積配息、資本利得等挹注下，共20檔ETF潛在配息率逾3%，最高一檔更衝上9%。近...詳全文
元大MSCI金融 相關文章
元大MSCI金融 相關影音