元大滬深300反1 (00638R)-新光-台南券商分點個股進出

台股 » 個股 » 元大滬深300反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300反1

(00638R)

可現股當沖

股價
9.55
漲跌
--
漲幅
0.00%
成交量
116張
產業
上市
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300反1 (00638R)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	2	9.34	9.36	-2	701	-0.29%
2024/05/10	0	0.00	1	9.38	9.38	-1	780	-0.13%
2024/05/09	0	0.00	1	9.38	9.39	-1	787	-0.13%
2024/05/07	0	0.00	1	9.37	9.36	-1	855	-0.12%
2024/04/29	0	0.00	1	9.46	9.50	-1	1,162	-0.09%
2024/04/26	1	9.65	0	0.00	9.60	1	1,161	0.09%
2024/04/18	3	9.70	0	0.00	9.68	3	1,222	0.25%
2024/03/12	2	9.71	0	0.00	9.65	2	1,133	0.18%
2024/02/29	1	10.01	0	0.00	10.02	1	1,105	0.09%
2024/02/26	2	10.05	0	0.00	10.02	2	1,095	0.18%
2023/08/28	0	0.00	12	9.54	9.69	-12	763	-1.57%
2023/08/16	3	9.74	0	0.00	9.69	3	806	0.37%
2023/08/08	7	9.28	0	0.00	9.25	7	729	0.96%
2023/08/07	2	9.25	0	0.00	9.25	2	727	0.27%
2023/08/02	0	0.00	2	9.25	9.31	-2	746	-0.27%
2023/07/28	1	9.21	0	0.00	9.20	1	747	0.13%
2023/06/26	1	9.85	0	0.00	9.85	1	910	0.11%
2023/03/16	0	0.00	0.1	9.42	9.51	-0.1	880	-0.01%
2023/02/23	0	0.00	50	9.04	9.06	-50	890	-5.62%
2023/01/30	50	8.65	0	0.00	8.69	50	991	5.04%
2023/01/13	0	0.00	100	8.98	8.98	-100	1,336	-7.48%
2023/01/10	50	9.14	0	0.00	9.14	50	1,375	3.63%
2022/12/13	50	9.49	0	0.00	9.48	50	1,497	3.34%
2022/12/05	0	0.00	6	9.50	9.59	-6	1,477	-0.41%
2022/12/01	2	9.64	2	9.68	9.68	0	1,497	0.00%
2022/11/30	1	9.95	0	0.00	9.92	1	1,485	0.07%
2022/11/29	0.1	9.99	100	9.94	10.01	-100	1,475	-6.77%
2022/11/28	105	10.57	0	0.00	10.46	105	1,456	7.21%	大買/鉅額交易
2022/11/10	0	10.88	0	0.00	10.85	0	1,508	0.00%
2022/11/09	0	10.79	0	0.00	10.76	0	1,548	0.00%
2022/10/24	0	0.00	30	10.84	10.86	-30	948	-3.16%
2022/10/11	30	10.21	0	0.00	10.27	30	764	3.93%
2022/09/29	0	0.00	80	9.88	9.93	-80	786	-10.17%
2022/09/14	2	9.54	2	9.52	9.60	0	789	0.00%
2022/09/06	0	0.00	10	9.65	9.66	-10	821	-1.22%
2022/08/30	10	9.51	0	0.00	9.53	10	804	1.24%
2022/08/29	40	9.38	0	0.00	9.44	40	799	5.00%
2022/08/22	30	9.32	0	0.00	9.26	30	789	3.80%
2022/08/18	10	9.18	0	0.00	9.28	10	787	1.27%
2022/08/11	0	0.00	50	9.26	9.25	-50	741	-6.75%
2022/07/19	0	0.00	10	8.97	9.03	-10	807	-1.24%
2022/07/07	60	8.66	0	0.00	8.63	60	902	6.65%
2022/05/27	4	9.56	4	9.58	9.62	0	982	0.00%
2022/05/20	0	0.00	2	9.58	9.57	-2	1,011	-0.20%
2022/05/17	0	0.00	2	9.72	9.73	-2	1,010	-0.20%
2022/05/16	2	9.88	0	0.00	9.88	2	1,003	0.20%
2022/05/13	2	9.88	0	0.00	9.81	2	1,012	0.20%
2022/05/12	0	0.00	4	9.88	9.88	-4	1,025	-0.39%
2022/05/11	8	9.81	4	9.78	9.72	4	1,059	0.38%
2022/04/18	0	0.00	4	9.30	9.37	-4	1,209	-0.33%
2022/04/14	4	9.18	0	0.00	9.15	4	1,219	0.33%
2022/03/28	0	0.00	6	9.57	9.56	-6	1,389	-0.43%
2022/03/25	6	9.43	0	0.00	9.43	6	1,387	0.43%
2022/03/17	4	9.37	4	9.25	9.30	0	1,537	0.00%
2021/11/22	0	0.00	20	8.16	8.19	-20	1,960	-1.02%
2021/11/19	20	8.35	0	0.00	8.29	20	1,945	1.03%
2021/11/12	0	0.00	1	8.25	8.25	-1	2,050	-0.05%
2021/11/09	0	0.00	1	8.28	8.28	-1	1,989	-0.05%
2021/10/27	0	0.00	5	8.05	8.10	-5	1,912	-0.26%
2021/10/25	5	7.96	0	0.00	7.96	5	1,926	0.26%
2021/10/14	0	0.00	2	8.07	8.10	-2	1,993	-0.10%
2021/10/13	0	0.00	2	8.19	8.05	-2	1,984	-0.10%
2021/10/08	4	8.17	31	8.30	8.19	-27	1,943	-1.39%
2021/10/07	30	8.40	30	8.41	8.39	0	1,871	0.00%
2021/09/28	30	8.35	0	0.00	8.31	30	1,666	1.80%
2021/09/22	0	0.00	5	8.62	8.64	-5	1,432	-0.35%
2021/09/15	5	8.47	0	0.00	8.54	5	1,462	0.34%
2021/09/07	0	0.00	1	8.42	8.36	-1	1,455	-0.07%
2021/08/20	0	0.00	9	8.70	8.85	-9	1,495	-0.60%
2021/08/19	9	8.45	0	0.00	8.56	9	1,495	0.60%
2021/07/23	0	0.00	10	8.15	8.13	-10	1,493	-0.67%
2021/07/13	0	0.00	1	7.91	7.92	-1	1,472	-0.07%
2021/07/02	0	0.00	64	7.78	7.87	-64	1,530	-4.18%
2021/06/25	32	7.66	0	0.00	7.64	32	1,447	2.21%
2021/06/23	24	7.75	0	0.00	7.76	24	1,447	1.66%
2021/06/22	8	7.78	0	0.00	7.80	8	1,472	0.54%
2021/06/15	0	0.00	28	7.61	7.61	-28	1,491	-1.88%
2021/06/11	0	0.00	7	7.50	7.50	-7	1,481	-0.47%
2021/06/09	7	7.49	0	0.00	7.49	7	1,464	0.48%
2021/06/08	14	7.39	14	7.48	7.56	0	1,465	0.00%
2021/06/07	0	0.00	24	7.46	7.45	-24	1,470	-1.63%
2021/06/04	12	7.32	0	0.00	7.34	12	1,461	0.82%
2021/06/03	6	7.40	0	0.00	7.39	6	1,467	0.41%
2021/06/02	6	7.36	0	0.00	7.45	6	1,485	0.40%
2021/06/01	0	0.00	19	7.41	7.40	-19	1,503	-1.26%
2021/05/28	19	7.32	0	0.00	7.30	19	1,509	1.26%
2021/05/25	0	0.00	8	7.45	7.46	-8	1,586	-0.50%
2021/05/17	0	0.00	2	7.68	7.68	-2	1,622	-0.12%
2021/05/14	0	0.00	15	7.87	7.87	-15	1,628	-0.92%
2021/05/13	10	7.98	0	0.00	8.08	10	1,634	0.61%
2021/04/29	5	7.78	0	0.00	7.78	5	1,543	0.32%
2021/04/26	10	7.79	0	0.00	7.83	10	1,564	0.64%
2021/03/31	0	0.00	8	7.97	8.00	-8	1,659	-0.48%
2021/03/30	12	7.90	8	7.90	7.91	4	1,654	0.24%
2021/03/29	8	7.94	4	7.98	7.98	4	1,650	0.24%
2021/02/05	0	0.00	20	7.31	7.24	-20	1,260	-1.59%
2020/11/09	0	0.00	20	8.62	8.57	-20	1,568	-1.28%
2020/11/05	10	8.73	0	0.00	8.79	10	1,609	0.62%
2020/11/02	5	9.05	0	0.00	9.05	5	1,610	0.31%
2020/10/29	5	8.99	0	0.00	8.96	5	1,612	0.31%
2020/10/19	0	0.00	5	8.96	8.99	-5	1,836	-0.27%
2020/10/13	5	9.01	0	0.00	8.99	5	2,031	0.25%
2020/09/30	0	0.00	2	9.42	9.45	-2	2,318	-0.09%
2020/09/17	0	0.00	3	9.44	9.54	-3	2,824	-0.11%
2020/09/16	0	0.00	4	9.40	9.41	-4	2,814	-0.14%
2020/09/15	0	0.00	20	9.40	9.39	-20	2,819	-0.71%
2020/09/10	0	0.00	11	9.54	9.52	-11	2,829	-0.39%
2020/09/08	15	9.52	15	9.54	9.50	0	2,799	0.00%
2020/09/07	0	0.00	1	9.40	9.42	-1	2,793	-0.04%
2020/08/31	0	0.00	30	9.20	9.21	-30	2,734	-1.10%
2020/08/21	0	0.00	1	9.53	9.52	-1	2,786	-0.04%
2020/08/14	0	0.00	2	9.69	9.65	-2	2,714	-0.07%
2020/07/31	0	0.00	1	9.70	9.71	-1	2,593	-0.04%
2020/07/29	0	0.00	28	9.66	9.67	-28	2,567	-1.09%
2020/07/28	12	9.80	0	0.00	9.82	12	2,557	0.47%
2020/07/27	11	9.85	0	0.00	9.93	11	2,544	0.43%
2020/07/24	28	9.90	2	9.89	9.89	26	2,506	1.04%
2020/07/22	1	9.60	1	9.44	9.45	0	2,405	0.00%
2020/07/21	2	9.56	20	9.54	9.60	-18	2,354	-0.76%
2020/07/20	0	0.00	31	9.71	9.58	-31	2,335	-1.33%
2020/07/17	0	0.00	5	9.83	9.86	-5	2,275	-0.22%
2020/07/16	1	9.70	1	9.68	9.78	0	2,196	0.00%
2020/07/15	27	9.46	0	0.00	9.45	27	2,094	1.29%
2020/07/14	25	9.36	23	9.38	9.44	2	2,069	0.10%
2020/07/13	1	9.39	1	9.30	9.27	0	2,013	0.00%
2020/07/10	1	9.28	1	9.34	9.39	0	1,968	0.00%
2020/07/09	1	9.27	2	9.23	9.24	-1	1,917	-0.05%
2020/07/07	25	9.31	0	0.00	9.25	25	1,784	1.40%
2020/07/06	16	9.94	0	0.00	9.63	16	1,628	0.98%
2020/07/03	1	10.23	0	0.00	10.28	1	1,401	0.07%
2020/07/02	6	10.53	0	0.00	10.45	6	1,364	0.44%
2020/06/22	2	11.00	0	0.00	11.01	2	1,440	0.14%
2020/06/17	1	11.24	0	0.00	11.25	1	1,758	0.06%
2020/06/12	4	11.30	0	0.00	11.22	4	2,246	0.18%
2020/06/11	1	11.07	1	11.13	11.16	0	2,558	0.00%
2020/06/10	1	11.03	1	11.05	11.05	0	2,685	0.00%
2020/06/09	2	11.00	0	0.00	11.01	2	3,018	0.07%
2020/06/08	2	11.18	0	0.00	11.11	2	3,183	0.06%
2020/06/05	0	0.00	1	11.24	11.23	-1	3,211	-0.03%
2020/06/04	1	11.18	0	0.00	11.20	1	3,356	0.03%
2020/06/01	1	11.33	10	11.56	11.31	-9	3,774	-0.24%
2020/05/28	10	11.70	0	0.00	11.67	10	3,825	0.26%
2020/05/25	18	11.82	2	11.82	11.81	16	4,159	0.38%
2020/05/22	0	0.00	3	11.74	11.84	-3	4,278	-0.07%
2020/05/21	3	11.49	0	0.00	11.51	3	4,433	0.07%
2020/05/13	0	0.00	2	11.52	11.53	-2	4,758	-0.04%
2020/05/11	2	11.43	0	0.00	11.45	2	4,857	0.04%
2020/05/04	0	0.00	29	12.03	11.96	-29	5,495	-0.53%
2020/04/30	3	11.62	2	11.47	11.55	1	5,780	0.02%
2020/04/22	2	12.13	0	0.00	12.08	2	6,461	0.03%
2020/04/01	0	0.00	4	12.52	12.47	-4	6,398	-0.06%
2020/03/31	1	12.55	1	12.53	12.51	0	6,369	0.00%
2020/03/27	4	12.46	0	0.00	12.46	4	6,313	0.06%
2020/03/25	2	12.61	126	12.57	12.58	-124	6,217	-1.99%	大賣/鉅額交易
2020/03/24	10	12.97	9	12.97	13.09	1	6,144	0.02%
2020/03/23	29	13.42	20	13.32	13.40	9	5,992	0.15%
2020/03/20	31	13.09	1	13.17	13.16	30	5,900	0.51%
2020/03/19	71	13.71	5	13.18	13.61	66	5,739	1.15%
2020/03/18	40	12.72	20	12.72	12.85	20	5,496	0.36%
2020/03/17	21	12.88	19	12.90	12.79	2	5,391	0.04%
2020/03/16	6	12.40	4	12.42	12.47	2	5,042	0.04%
2020/03/13	0	0.00	22	12.36	12.10	-22	4,901	-0.45%
2020/03/12	21	11.86	31	11.97	11.98	-10	4,568	-0.22%
2020/03/11	0	0.00	1	11.52	11.73	-1	4,381	-0.02%
2020/03/09	0	0.00	40	11.96	11.97	-40	4,200	-0.95%
2020/03/06	20	11.50	0	0.00	11.51	20	3,955	0.51%
2020/03/05	37	11.54	1	11.49	11.45	36	3,878	0.93%
2020/03/03	0	0.00	5	11.70	11.77	-5	3,688	-0.14%
2020/03/02	0	0.00	5	12.08	11.84	-5	3,612	-0.14%
2020/02/27	25	11.83	5	11.86	11.88	20	3,440	0.58%
2020/02/26	5	11.85	70	11.97	11.79	-65	3,337	-1.95%
2020/02/25	0	0.00	11	11.89	11.89	-11	3,212	-0.34%
2020/02/24	1	11.76	63	11.77	11.76	-62	3,098	-2.00%
2020/02/21	1	11.66	1	11.64	11.59	0	2,919	0.00%
2020/02/20	1	11.73	0	0.00	11.71	1	2,838	0.04%
2020/02/19	21	11.73	0	0.00	11.76	21	2,783	0.75%
2020/02/18	17	11.82	0	0.00	11.83	17	2,719	0.63%
2020/02/13	1	11.89	0	0.00	11.93	1	2,620	0.04%
2020/02/12	14	11.89	2	11.89	11.86	12	2,617	0.46%
2020/02/11	32	12.01	10	11.92	11.88	22	2,572	0.86%
2020/02/10	1	12.16	30	12.18	12.11	-29	2,474	-1.17%
2020/02/07	21	12.17	0	0.00	12.18	21	2,285	0.92%
2020/02/06	0	0.00	1	12.07	12.10	-1	2,226	-0.04%
2020/02/05	10	12.28	20	12.26	12.25	-10	2,132	-0.47%
2020/02/04	21	12.45	271	12.57	12.45	-250	1,975	-12.65%	大賣/鉅額交易
2020/02/03	37	13.74	17	14.36	13.52	20	1,662	1.20%
2020/01/31	32	13.24	36	13.01	13.20	-4	1,360	-0.29%
2020/01/30	344	12.85	44	12.83	13.25	300	1,227	24.43%	大買/鉅額交易
2020/01/14	0	0.00	1	11.18	11.17	-1	919	-0.11%
2020/01/06	1	11.35	0	0.00	11.31	1	982	0.10%
2019/12/31	1	11.43	0	0.00	11.45	1	956	0.10%
2019/12/26	1	11.58	10	11.60	11.58	-9	964	-0.93%
2019/12/25	0	0.00	1	11.63	11.63	-1	991	-0.10%
2019/12/24	10	11.64	1	11.63	11.63	9	1,012	0.89%
2019/12/23	1	11.50	2	11.57	11.60	-1	1,013	-0.10%
2019/12/19	1	11.49	2	11.54	11.54	-1	1,011	-0.10%
2019/12/18	1	11.51	6	11.50	11.48	-5	1,039	-0.48%
2019/12/17	10	11.52	0	0.00	11.46	10	1,034	0.97%
2019/12/16	1	11.67	0	0.00	11.67	1	1,017	0.10%
2019/12/13	10	11.68	10	11.71	11.71	0	1,022	0.00%
2019/12/12	1	11.88	0	0.00	11.87	1	1,009	0.10%
2019/12/09	1	11.92	0	0.00	11.90	1	1,133	0.09%
2019/11/29	0	0.00	3	11.98	12.14	-3	1,306	-0.23%
2019/11/27	1	11.87	0	0.00	11.86	1	1,321	0.08%
2019/11/26	1	11.83	0	0.00	11.85	1	1,341	0.07%
2019/11/22	1	11.85	1	11.92	11.93	0	1,386	0.00%
2019/11/21	0	0.00	2	11.86	11.86	-2	1,422	-0.14%
2019/11/19	1	11.70	0	0.00	11.68	1	1,473	0.07%
2019/11/07	1	11.51	30	11.55	11.54	-29	1,557	-1.86%
2019/11/06	0	0.00	5	11.51	11.50	-5	1,590	-0.31%
2019/11/05	17	11.49	0	0.00	11.43	17	1,614	1.05%
2019/11/04	20	11.56	0	0.00	11.57	20	1,634	1.22%
2019/10/16	0	0.00	25	11.68	11.73	-25	1,954	-1.28%
2019/10/14	25	11.71	0	0.00	11.71	25	1,943	1.29%
2019/10/04	0	0.00	2	12.25	12.24	-2	1,951	-0.10%
2019/10/03	0	0.00	5	12.31	12.31	-5	1,965	-0.25%
2019/10/02	0	0.00	17	12.22	12.20	-17	1,971	-0.86%
2019/09/23	0	0.00	1	12.11	12.12	-1	2,077	-0.05%
2019/09/10	0	0.00	10	11.96	11.96	-10	2,327	-0.43%
2019/09/09	2	11.88	30	11.91	11.88	-28	2,323	-1.20%
2019/09/06	42	11.95	0	0.00	11.94	42	2,323	1.81%
2019/09/05	17	12.02	0	0.00	12.00	17	2,324	0.73%
2019/09/03	2	12.25	0	0.00	12.27	2	2,347	0.09%
2019/09/02	4	12.28	0	0.00	12.26	4	2,394	0.17%
2019/08/30	2	12.32	0	0.00	12.33	2	2,387	0.08%
2019/08/29	2	12.41	0	0.00	12.46	2	2,419	0.08%
2019/08/27	6	12.31	0	0.00	12.32	6	2,457	0.24%
2019/08/26	2	12.52	0	0.00	12.53	2	2,447	0.08%
2019/08/23	7	12.35	0	0.00	12.31	7	2,429	0.29%
2019/08/22	3	12.39	0	0.00	12.46	3	2,395	0.13%
2019/08/20	2	12.42	0	0.00	12.40	2	2,511	0.08%
2019/08/19	2	12.50	2	12.60	12.43	0	2,513	0.00%
2019/08/08	0	0.00	2	12.88	12.83	-2	2,807	-0.07%
2019/08/06	0	0.00	4	12.99	12.96	-4	2,962	-0.14%
2019/08/05	0	0.00	4	12.72	12.79	-4	2,947	-0.14%
2019/07/30	4	12.10	0	0.00	12.07	4	3,132	0.13%
2019/07/18	0	0.00	1	12.48	12.47	-1	3,349	-0.03%
2019/07/17	0	0.00	2	12.43	12.39	-2	3,366	-0.06%
2019/07/16	3	12.39	0	0.00	12.38	3	3,402	0.09%
2019/07/15	2	12.39	0	0.00	12.31	2	3,447	0.06%
2019/07/09	2	12.46	0	0.00	12.47	2	3,625	0.06%
2019/07/04	0	0.00	20	12.20	12.22	-20	3,694	-0.54%
2019/07/03	1	12.12	0	0.00	12.15	1	3,728	0.03%
2019/07/01	23	12.07	0	0.00	12.07	23	3,786	0.61%
2019/06/28	1	12.48	0	0.00	12.45	1	3,695	0.03%
2019/06/25	4	12.66	25	12.46	12.62	-21	3,742	-0.56%
2019/06/24	5	12.36	0	0.00	12.40	5	3,711	0.13%
2019/06/21	20	12.42	0	0.00	12.42	20	3,718	0.54%
2019/06/20	1	12.42	0	0.00	12.46	1	3,734	0.03%
2019/06/19	0	0.00	20	12.69	12.69	-20	3,618	-0.55%
2019/06/11	10	13.06	0	0.00	13.06	10	3,511	0.28%
2019/06/06	4	13.45	0	0.00	13.53	4	3,424	0.12%
2019/06/04	10	13.50	0	0.00	13.53	10	3,510	0.28%
2019/05/21	0	0.00	6	13.36	13.42	-6	3,496	-0.17%
2019/05/20	0	0.00	12	13.57	13.59	-12	3,444	-0.35%
2019/05/17	12	13.20	10	13.37	13.41	2	3,344	0.06%
2019/05/14	8	13.78	8	13.71	13.43	0	3,158	0.00%
2019/05/13	0	0.00	11	13.52	13.49	-11	3,031	-0.36%
2019/05/09	33	13.65	30	13.38	13.54	3	2,840	0.11%
2019/05/08	1	13.33	0	0.00	13.24	1	2,719	0.04%
2019/05/07	0	0.00	1	13.02	13.19	-1	2,635	-0.04%
2019/04/26	1	12.72	0	0.00	12.66	1	2,355	0.04%
2019/04/17	0	0.00	7	12.28	12.27	-7	2,054	-0.34%
2019/04/15	4	12.42	4	12.38	12.46	0	1,908	0.00%
2019/04/12	11	12.71	0	0.00	12.72	11	1,854	0.59%
2019/04/11	0	0.00	10	12.66	12.64	-10	1,830	-0.55%
2019/04/10	1	12.55	0	0.00	12.51	1	1,772	0.06%
2019/04/02	3	12.92	3	12.89	12.90	0	1,600	0.00%
2019/04/01	12	13.05	3	13.00	12.93	9	1,578	0.57%
2019/03/29	3	13.27	0	0.00	13.26	3	1,505	0.20%
2019/03/27	4	13.66	0	0.00	13.70	4	1,418	0.28%
2019/03/25	1	13.74	0	0.00	13.73	1	1,373	0.07%
2019/03/13	29	13.90	29	13.80	13.79	0	1,185	0.00%
2019/03/12	0	0.00	10	13.71	13.70	-10	1,166	-0.86%
2019/03/11	10	14.16	0	0.00	13.95	10	1,123	0.89%
2019/03/08	58	13.86	58	13.90	13.96	0	1,069	0.00%
2019/03/07	1	13.51	10	13.33	13.61	-9	979	-0.92%
2019/03/06	10	13.36	0	0.00	13.34	10	940	1.06%
2019/03/05	29	13.33	29	13.34	13.33	0	907	0.00%
2019/03/04	5	13.32	0	0.00	13.22	5	852	0.59%
2019/02/26	5	13.77	0	0.00	13.93	5	686	0.73%
2019/02/25	5	14.28	10	14.26	14.35	-5	589	-0.85%
2019/02/20	4	14.66	0	0.00	14.71	4	520	0.77%
2019/02/19	8	14.70	0	0.00	14.79	8	494	1.62%
2019/02/18	3	14.90	0	0.00	14.79	3	454	0.66%
2019/02/14	4	14.84	0	0.00	14.81	4	439	0.91%
2019/02/13	18	14.92	0	0.00	14.91	18	423	4.25%
2019/02/12	8	15.03	0	0.00	15.04	8	428	1.87%
2019/02/11	12	15.13	0	0.00	15.10	12	422	2.84%
2019/01/28	2	15.49	0	0.00	15.51	2	425	0.47%
2019/01/25	2	15.61	0	0.00	15.56	2	430	0.46%
2019/01/23	1	15.83	0	0.00	15.92	1	448	0.22%
2019/01/22	1	15.91	0	0.00	15.93	1	459	0.22%
2018/12/19	0	0.00	5	16.15	16.15	-5	597	-0.84%
2018/11/02	0	0.00	65	15.47	15.33	-65	590	-11.01%
2018/10/31	0	0.00	1	16.05	15.99	-1	572	-0.17%
2018/10/30	60	16.32	0	0.00	16.00	60	565	10.62%
2018/10/29	5	16.14	0	0.00	16.26	5	554	0.90%
2018/10/26	1	15.81	0	0.00	15.84	1	558	0.18%
2018/10/22	2	15.26	0	0.00	15.27	2	506	0.39%
2018/10/12	3	16.41	0	0.00	16.02	3	475	0.63%
2018/10/08	0	0.00	2	15.58	15.66	-2	450	-0.44%
2018/10/05	0	0.00	2	15.67	15.68	-2	426	-0.47%
2018/10/04	0	0.00	2	15.56	15.58	-2	426	-0.47%
2018/10/03	0	0.00	2	15.36	15.36	-2	426	-0.47%
2018/09/28	3	15.03	3	15.01	15.03	0	437	0.00%
2018/09/26	5	15.16	0	0.00	15.04	5	434	1.15%
2018/09/25	3	15.42	4	15.32	15.40	-1	438	-0.23%
2018/09/21	2	15.47	3	15.50	15.38	-1	434	-0.23%
2018/09/20	2	15.75	0	0.00	15.78	2	428	0.47%
2018/09/19	3	15.78	0	0.00	15.72	3	431	0.69%
2018/08/17	0	0.00	15	16.14	16.33	-15	366	-4.10%
2018/08/13	15	15.99	0	0.00	15.90	15	339	4.42%
2018/08/02	0	0.00	2	16.09	16.08	-2	312	-0.64%
2018/07/25	0	0.00	7	15.00	15.16	-7	286	-2.44%
2018/07/24	0	0.00	7	15.18	15.19	-7	283	-2.47%
2018/07/23	7	15.52	0	0.00	15.44	7	280	2.49%
2018/07/17	9	15.91	0	0.00	15.95	9	264	3.40%
2018/07/09	0	0.00	19	15.86	15.81	-19	235	-8.06%
2018/07/06	0	0.00	1	16.38	16.14	-1	231	-0.43%
2018/07/03	19	16.19	0	0.00	16.35	19	218	8.70%
2018/07/02	1	15.91	0	0.00	16.05	1	208	0.48%
2018/06/14	0	0.00	7	14.48	14.50	-7	245	-2.86%
2018/06/12	7	14.38	0	0.00	14.39	7	249	2.80%
2018/03/15	3	13.70	3	13.59	13.55	0	413	0.00%