加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    17.51
  • 漲跌
    ▼0.29
  • 漲幅
    -1.63%
  • 成交量
    2,269張
  • 產業
    上市

  • 447人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P石油 (00642U)籌碼相關－新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南 券商分點個股進出

新光-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/311117.5000.0017.51112,4330.45%
2024/05/3000.00817.8417.80-82,423-0.33%
2024/05/29318.0100.0018.0132,4670.12%
2024/05/28317.72317.7117.7202,4510.00%
2024/05/27317.54417.5417.54-12,508-0.04%
2024/05/24317.2800.0017.3232,5210.12%
2024/05/23517.36617.3717.37-12,557-0.04%
2024/05/22217.6000.0017.5922,5420.08%
2024/05/21217.7800.0017.7422,5660.08%
2024/05/20317.94117.9217.9122,6180.08%
2024/05/17017.7800.0017.7802,6650.00%
2024/05/1600.001017.6617.69-102,705-0.37%
2024/05/151017.6000.0017.62102,8200.35%
2024/05/14317.72317.7417.7403,0410.00%
2024/05/13517.4900.0017.5053,1840.16%
2024/05/0900.00717.8017.82-73,312-0.21%
2024/05/08117.5300.0017.5213,3240.03%
2024/05/07217.6800.0017.6723,3420.06%
2024/05/061617.60117.6317.60153,4800.43%
2024/05/03517.76117.7617.7943,5660.11%
2024/05/02017.8200.0017.8603,6020.00%
2024/04/30318.501618.5018.50-133,575-0.36%
2024/04/2900.00118.6618.66-13,737-0.03%
2024/04/2400.00418.6918.74-43,906-0.10%
2024/04/2300.00518.4618.49-53,912-0.13%
2024/04/22718.3310.518.3318.31-3.53,918-0.09%
2024/04/192718.931318.8518.88143,8800.36%
2024/04/18618.45218.4518.4543,8280.10%
2024/04/17418.9100.0018.9143,7980.11%
2024/04/160.619.16119.1819.17-0.43,862-0.01%
2024/04/15118.95319.0018.96-23,917-0.05%
2024/04/12219.08518.9919.04-33,921-0.08%
2024/04/10118.87418.8618.85-34,076-0.07%
2024/04/09219.19019.1519.1324,2570.05%
2024/04/08118.94118.9318.9604,2660.00%
2024/04/03118.8200.0018.8114,3760.02%
2024/04/0100.001.518.4018.45-1.54,527-0.03%
2024/03/2800.00318.0818.07-34,532-0.07%
2024/03/271.517.9300.0017.891.54,5770.03%
2024/03/26118.1100.0018.1014,6240.02%
2024/03/2500.00117.9117.91-14,710-0.02%
2024/03/2200.00417.7917.78-44,784-0.08%
2024/03/21118.05318.0018.05-24,801-0.04%
2024/03/20118.20118.2118.1904,9190.00%
2024/03/1900.00618.0818.07-64,951-0.12%
2024/03/18017.8000.0017.8305,2000.00%
2024/03/15117.741717.7417.72-165,201-0.31%
2024/03/1400.001817.4717.44-185,179-0.35%
2024/03/1300.00217.0817.09-25,213-0.04%
2024/03/12117.102117.0917.09-205,445-0.37%
2024/03/112816.921416.9216.92145,5490.25%
2024/03/08117.34517.3217.33-45,607-0.07%
2024/03/07517.242017.2817.23-155,813-0.26%
2024/03/06517.10317.0617.1025,8540.03%
2024/03/051117.1500.0017.15115,9040.19%
2024/03/04517.41617.4717.41-15,926-0.02%
2024/03/01117.11217.1317.13-15,881-0.02%
2024/02/29017.133117.1217.14-315,941-0.52%
2024/02/2700.001816.9516.93-185,884-0.31%
2024/02/262616.6400.0016.63265,8940.44%
2024/02/2300.00117.1017.06-15,870-0.02%
2024/02/2200.00717.0317.04-75,889-0.12%
2024/02/21616.84316.8516.8535,9400.05%
2024/02/20217.0916.417.0917.09-14.46,064-0.24%
2024/02/19116.961916.9616.95-186,076-0.30%
2024/02/1600.004216.9016.88-426,038-0.70%
2024/02/15316.601416.5616.58-115,978-0.18%
2024/02/054415.83815.8615.91365,7790.62%
2024/02/02616.20316.2016.2035,6750.05%
2024/02/01216.65116.6616.6115,6600.02%
2024/01/31516.897.116.9116.87-2.15,778-0.04%
2024/01/30716.761116.7816.78-45,788-0.07%
2024/01/29617.0734.217.0517.06-28.25,808-0.49%
2024/01/26416.731416.7616.73-105,680-0.18%
2024/01/25416.411716.4116.42-135,573-0.23%
2024/01/24216.22716.2516.21-55,554-0.09%
2024/01/23316.262116.2816.28-185,582-0.32%
2024/01/22515.93515.9115.9205,4210.00%
2024/01/1900.003916.1316.11-395,432-0.72%
2024/01/1800.00715.9315.92-75,351-0.13%
2024/01/17215.72815.7515.73-65,394-0.11%
2024/01/16715.84715.8615.8705,4030.00%
2024/01/15715.87315.9115.9045,4560.07%
2024/01/12316.003116.0016.00-285,497-0.51%
2024/01/11115.59515.6115.66-45,378-0.07%
2024/01/10115.811015.7815.80-95,416-0.17%
2024/01/092615.464.115.4315.4721.95,4210.40%
2024/01/081215.87715.8815.8655,4310.09%
2024/01/05515.8400.0015.8655,4210.09%
2024/01/04115.912515.9515.96-245,474-0.44%
2024/01/0344.915.3900.0015.3644.95,4110.83%
2024/01/021115.81615.8515.8755,2480.10%
2023/12/2920.215.6829.215.6615.74-9.15,263-0.17%
2023/12/28816.14316.1616.0955,1030.10%
2023/12/27316.445016.4316.43-475,054-0.93%
2023/12/26016.1000.0016.1104,9670.00%
2023/12/25416.006.716.1316.00-2.75,002-0.05%
2023/12/222916.2700.0016.26294,9800.58%
2023/12/211716.13016.2016.14174,9160.35%
2023/12/2012.516.18216.1916.1610.54,8710.22%
2023/12/193.315.921015.9215.93-6.84,783-0.14%
2023/12/18115.771215.7715.77-114,737-0.23%
2023/12/151015.764315.7715.78-334,754-0.69%
2023/12/14615.3510415.3215.33-984,636-2.11% 大賣/
2023/12/13137.415.0600.0015.11137.44,5793.00% 大買/鉅額交易
2023/12/1200.000.315.8415.81-0.34,312-0.01%
2023/12/110.415.82415.7615.78-3.64,299-0.08%
2023/12/08315.50415.4615.49-14,253-0.02%
2023/12/0719.915.3600.0015.3919.94,1630.48%
2023/12/0633.115.943015.9615.953.13,9380.08%
2023/12/055616.1500.0016.12563,8501.45%
2023/12/0435.116.271016.3316.2225.13,7740.66%
2023/12/01716.68216.6716.7453,5620.14%
2023/11/301017.032417.0717.14-143,508-0.40%
2023/11/29216.82116.8016.8013,4770.03%
2023/11/2800.00416.5316.51-43,507-0.11%
2023/11/2716.116.4900.0016.5016.13,4930.46%
2023/11/24116.8700.0016.8213,4370.03%
2023/11/22217.05117.1117.1013,3890.03%
2023/11/21417.070.117.0717.0543,3780.12%
2023/11/20416.803216.7916.88-283,358-0.83%
2023/11/1732.316.17216.1416.1830.33,2580.93%
2023/11/161216.86016.9416.84123,0900.39%
2023/11/15117.303017.2517.32-293,052-0.95%
2023/11/14517.361817.3517.37-133,059-0.42%
2023/11/131016.96516.9716.9553,0570.16%
2023/11/1033.416.8600.0016.8733.43,1141.07%
2023/11/091716.75016.8516.71173,0980.55%
2023/11/081117.06717.0517.0443,0150.13%
2023/11/07217.7800.0017.7822,9040.07%
2023/11/062.317.90017.9117.882.32,9430.08%
2023/11/0300.00318.2718.28-32,919-0.10%
2023/11/02217.9900.0017.9522,9080.07%
2023/11/011117.96018.0817.95112,9140.38%
2023/10/31118.30318.3118.28-22,915-0.07%
2023/10/30018.7000.0018.6202,9190.00%
2023/10/27218.47918.5618.69-72,950-0.24%
2023/10/261218.85418.8418.8482,9530.27%
2023/10/25018.49018.4818.4502,9470.00%
2023/10/24718.97019.0018.9472,9160.24%
2023/10/23219.27719.2519.17-52,940-0.17%
2023/10/20319.67619.6819.74-32,986-0.10%
2023/10/19419.19419.2319.2502,9870.00%
2023/10/185.319.29419.3019.251.33,0300.04%
2023/10/17618.780.518.8418.815.52,9920.18%
2023/10/1619.318.962519.0419.10-5.72,945-0.19%
2023/10/130.318.19218.2018.22-1.72,909-0.06%
2023/10/12718.03218.0218.0552,9860.17%
2023/10/112618.61618.6118.65202,9980.67%
2023/10/06217.95217.9317.8703,0460.00%
2023/10/05918.27318.3118.3363,1830.19%
2023/10/04119.27519.2819.30-43,215-0.12%
2023/10/0300.00519.0019.04-53,512-0.14%
2023/10/02219.68819.6619.66-63,682-0.16%
2023/09/2800.002320.4520.43-233,958-0.58%
2023/09/2700.001019.6319.74-104,081-0.24%
2023/09/2600.00619.3519.29-64,167-0.14%
2023/09/2500.00419.4919.53-44,313-0.09%
2023/09/2200.00419.4619.51-44,461-0.09%
2023/09/21119.20219.2119.22-14,549-0.02%
2023/09/20419.441019.4019.35-65,033-0.12%
2023/09/19319.63219.6619.6915,0220.02%
2023/09/180.319.51419.5019.55-3.75,294-0.07%
2023/09/15319.47819.4619.49-55,501-0.09%
2023/09/1400.001319.0419.07-135,589-0.23%
2023/09/1300.001119.0519.08-115,797-0.19%
2023/09/1200.00218.7418.77-26,142-0.03%
2023/09/110.518.640.318.6418.680.26,2970.00%
2023/09/08118.45618.4718.47-56,426-0.08%
2023/09/072.318.7000.0018.652.37,0230.03%
2023/09/0500.00318.3518.36-37,469-0.04%
2023/09/0400.001018.3118.29-107,647-0.13%
2023/09/01417.901017.8917.89-67,711-0.08%
2023/08/3000.00717.3717.41-78,071-0.09%
2023/08/28317.04217.0817.0718,5600.01%
2023/08/25216.9500.0016.9529,0730.02%
2023/08/24216.78316.7816.84-19,105-0.01%
2023/08/2100.00117.3717.36-19,335-0.01%
2023/08/17716.8317.316.8816.86-10.39,489-0.11%
2023/08/16717.17417.1817.1439,5370.03%
2023/08/1500.00917.5317.51-99,519-0.09%
2023/08/141.117.5700.0017.461.19,6380.01%
2023/08/11117.62917.5717.53-89,660-0.08%
2023/08/10317.831217.8417.85-99,705-0.09%
2023/08/09217.55217.5817.5409,7770.00%
2023/08/081117.423.117.4417.417.99,9730.08%
2023/08/078.217.58117.5417.567.210,0010.07%
2023/08/0400.00317.3417.34-310,088-0.03%
2023/08/026.317.422217.4217.41-15.710,179-0.15%
2023/08/015.417.301717.2917.28-11.610,307-0.11%
2023/07/312.316.991617.0017.00-13.710,493-0.13%
2023/07/28116.862616.8816.88-2511,063-0.23%
2023/07/27716.83116.8316.82611,4540.05%
2023/07/261.316.78016.7416.731.311,4470.01%
2023/07/253.716.69616.7116.72-2.311,454-0.02%
2023/07/24416.29616.2916.28-211,522-0.02%
2023/07/2100.006.216.1316.13-6.211,471-0.05%
2023/07/20915.91515.9115.90411,4300.03%
2023/07/19315.99515.9715.92-211,416-0.02%
2023/07/18615.7000.0015.70611,4140.05%
2023/07/171115.806.115.7615.74511,4190.04%
2023/07/14416.211316.2216.17-911,342-0.08%
2023/07/131315.9817.115.9916.00-4.111,292-0.04%
2023/07/125.215.846315.8315.80-57.811,160-0.52%
2023/07/11215.534315.5315.54-4111,014-0.37%
2023/07/10515.545815.5615.53-5311,019-0.48%
2023/07/07515.261815.2415.26-1310,798-0.12%
2023/07/06815.202015.2115.17-1210,673-0.11%
2023/07/05715.001415.0215.01-710,504-0.07%
2023/07/041014.811114.8314.83-110,574-0.01%
2023/07/031114.934514.9014.91-3411,117-0.31%
2023/06/301114.733614.7514.76-2511,217-0.22%
2023/06/291014.634614.6714.62-3611,140-0.32%
2023/06/2884.614.41014.4314.4584.511,2360.75%
2023/06/27514.7800.0014.81511,0670.05%
2023/06/2627.214.7100.0014.6927.211,0750.25%
2023/06/21115.117915.0615.11-7811,006-0.71%
2023/06/20015.00415.0114.97-410,893-0.04%
2023/06/19514.993914.9714.97-3410,895-0.31%
2023/06/16614.8898.114.8814.88-92.110,779-0.85%
2023/06/156214.44514.4514.495710,7880.53%
2023/06/14714.64814.6514.72-110,789-0.01%
2023/06/13120.514.29414.3214.33116.511,2621.03% 大買/鉅額交易
2023/06/1250.314.7300.0014.7050.311,0680.45%
2023/06/091215.03715.0015.01511,1480.04%
2023/06/0800.002715.2915.29-2711,049-0.24%
2023/06/071015.11015.1615.071011,0270.09%
2023/06/061515.151015.1415.18510,9800.05%
2023/06/05615.284215.3015.33-3610,940-0.33%
2023/06/022614.821114.8314.871510,7580.14%
2023/06/0159.214.40814.3714.4851.210,7500.48%
2023/05/3148.214.6800.0014.6548.210,4830.46%
2023/05/30215.2800.0015.27210,0380.02%
2023/05/2900.00415.4815.46-410,116-0.04%
2023/05/261315.172815.1715.20-1510,147-0.15%
2023/05/255.215.672715.6715.64-21.810,344-0.21%
2023/05/2400.00135.115.5815.60-135.110,284-1.31% 大賣/鉅額交易
2023/05/23415.267515.3115.26-7110,172-0.70%
2023/05/22715.051015.1115.06-310,138-0.03%
2023/05/19515.33115.3215.32410,0650.04%
2023/05/18615.3731.415.3615.34-25.410,028-0.25%
2023/05/17614.9715.314.9914.99-9.39,906-0.09%
2023/05/1611415.101415.1015.111009,9211.01% 大買/
2023/05/153614.782214.7514.77149,9270.14%
2023/05/122514.98415.0514.95219,8240.21%
2023/05/11115.461415.4115.46-139,680-0.13%
2023/05/10215.46515.5015.46-39,744-0.03%
2023/05/09215.382715.3615.38-259,719-0.26%
2023/05/083315.0833.415.1215.16-0.49,7650.00%
2023/05/052714.5600.0014.64279,6810.28%
2023/05/04121.514.562314.6114.6198.59,5141.04% 大買/
2023/05/03138.115.16815.1515.15130.18,9151.46% 大買/鉅額交易
2023/05/02816.0200.0016.0388,5250.09%
2023/04/281315.85615.8715.9078,5140.08%
2023/04/27105.215.76815.7515.7697.28,4971.14% 大買/
2023/04/26816.34716.3716.4118,3930.01%
2023/04/251316.6600.0016.63138,4100.15%
2023/04/2400.00016.4116.2808,4880.00%
2023/04/212.216.32316.3216.32-0.88,502-0.01%
2023/04/201216.6100.0016.53128,4970.14%
2023/04/1900.00117.0517.02-18,459-0.01%
2023/04/1800.0020.217.0717.09-20.28,454-0.24%
2023/04/17017.3500.0017.3808,5380.00%
2023/04/1400.0013.217.3917.37-13.28,575-0.15%
2023/04/1300.004.117.4817.47-4.18,586-0.05%
2023/04/12217.20517.1817.19-38,541-0.04%
2023/04/11016.943216.9416.95-328,479-0.38%
2023/04/10016.952317.0117.00-238,438-0.27%
2023/04/07216.841116.8816.80-98,381-0.11%
2023/04/065.316.884616.8716.86-40.78,163-0.50%
2023/03/31115.661415.7015.66-137,549-0.17%
2023/03/303515.342515.3515.35107,3740.14%
2023/03/29115.528315.5415.52-827,298-1.12%
2023/03/28515.3341815.3215.31-4137,118-5.80% 大賣/鉅額交易
2023/03/27314.601014.5914.66-76,801-0.10%
2023/03/248.114.62714.6914.731.16,7770.02%
2023/03/23114.8411.114.7914.79-10.16,653-0.15%
2023/03/22145.114.631014.6414.62135.16,6152.04% 大買/鉅額交易
2023/03/211014.2300.0014.26106,5700.15%
2023/03/207314.13614.1214.07676,5481.02%
2023/03/171014.579.114.5514.660.96,2860.01%
2023/03/16139.114.546.114.4914.52133.16,2362.13% 大買/鉅額交易
2023/03/153315.381415.3715.41195,8370.33%
2023/03/14251.115.700.115.7115.692515,4944.57% 大買/鉅額交易
2023/03/13416.2910916.2416.31-1055,141-2.04% 大賣/鉅額交易
2023/03/1011815.9700.0015.961185,1312.30% 大買/鉅額交易
2023/03/091316.28316.2616.28104,9980.20%
2023/03/08116.472716.4816.48-264,976-0.52%
2023/03/07317.118.217.0617.05-5.25,040-0.10%
2023/03/0600.001016.7716.69-105,112-0.20%
2023/03/0300.001416.5016.49-145,000-0.28%
2023/03/01516.39016.3716.4055,0370.10%
2023/02/241116.046216.0216.11-514,976-1.02%
2023/02/2383.215.7300.0015.7683.25,0311.65%
2023/02/221016.13116.1016.1294,8080.19%
2023/02/21116.21116.2116.1904,8370.00%
2023/02/20316.19416.1816.26-14,814-0.02%
2023/02/171016.5400.0016.45104,8370.21%
2023/02/16516.73116.7516.7444,8500.08%
2023/02/1500.00416.6116.57-44,843-0.08%
2023/02/14116.75516.7516.72-44,843-0.08%
2023/02/13016.7000.0016.6704,8120.00%
2023/02/10116.43716.4016.42-64,726-0.13%
2023/02/0900.006.116.5716.57-6.14,717-0.13%
2023/02/08516.35116.3916.3544,6560.09%
2023/02/06615.6100.0015.5864,5180.13%
2023/02/03316.0400.0016.0034,3190.07%
2023/02/02016.4000.0016.2904,2240.00%
2023/01/31016.5300.0016.4304,2130.00%
2023/01/17116.80316.8016.86-24,180-0.05%
2023/01/1600.00516.9316.85-54,149-0.12%
2023/01/1300.00316.6616.63-34,073-0.07%
2023/01/12316.592316.5716.51-204,109-0.49%
2023/01/11115.9300.0015.8814,0400.02%
2023/01/06615.9500.0015.9163,9970.15%
2023/01/051715.7500.0015.82173,9960.43%
2023/01/042716.40516.5016.40223,9220.56%
2023/01/03517.1600.0017.0453,9590.13%
2022/12/29116.761216.8216.80-114,026-0.27%
2022/12/28117.021417.0217.00-134,066-0.32%
2022/12/27017.183917.1417.13-394,073-0.96%
2022/12/261016.8700.0016.88104,0050.25%
2022/12/23216.7200.0016.7324,0170.05%
2022/12/22316.811916.8316.82-164,051-0.39%
2022/12/2100.00216.2916.26-24,011-0.05%
2022/12/20416.2800.0016.1344,0940.10%
2022/12/19116.08216.1116.10-14,187-0.02%
2022/12/1600.001716.2616.20-174,182-0.41%
2022/12/15416.430.116.3716.363.94,1790.09%
2022/12/14116.06516.0516.07-44,123-0.10%
2022/12/132215.851.115.7615.9220.94,0650.51%
2022/12/12215.3800.0015.3624,0030.05%
2022/12/091915.4600.0015.45193,9530.48%
2022/12/082.115.64515.6115.65-2.93,882-0.07%
2022/12/071915.94116.0315.98183,7850.48%
2022/12/066416.623516.6816.60293,6930.79%
2022/12/0200.003017.4017.37-303,738-0.80%
2022/12/0100.00117.2517.23-13,819-0.03%
2022/11/30316.97016.9817.0033,7980.08%
2022/11/29516.9100.0017.0753,8000.13%
2022/11/281016.0100.0015.95103,7430.27%
2022/11/25516.8700.0016.9053,6350.14%
2022/11/24916.7800.0016.7793,6420.25%
2022/11/2300.000.117.4517.45-0.13,5390.00%
2022/11/22117.3100.0017.3113,5270.03%
2022/11/2110017.176017.1217.12403,4871.15%
2022/11/18617.7200.0017.7263,3850.18%
2022/11/16018.5600.0018.4803,3980.00%
2022/11/152.118.2400.0018.262.13,3950.06%
2022/11/10318.3600.0018.4133,4390.09%
2022/11/09419.00119.0418.9733,4520.09%
2022/11/08019.61119.5919.60-13,456-0.03%
2022/11/07019.50119.5719.58-13,530-0.03%
2022/11/0400.00319.1319.30-33,530-0.08%
2022/11/0300.001.119.1619.20-1.13,506-0.03%
2022/11/0200.00419.1219.22-43,506-0.11%
2022/10/2800.00118.8918.86-13,632-0.03%
2022/10/27618.93518.8818.8613,6320.03%
2022/10/26018.20418.2318.23-43,670-0.11%
2022/10/25218.2500.0018.1723,6740.05%
2022/10/2400.00218.1918.10-23,662-0.05%
2022/10/20018.152218.2018.35-223,721-0.59%
2022/10/192517.81117.8117.75243,7010.65%
2022/10/173.118.2300.0018.293.13,7440.08%
2022/10/13218.42118.3918.4013,7480.03%
2022/10/12318.6900.0018.6933,7780.08%
2022/10/11019.14419.1619.11-43,780-0.11%
2022/10/070.118.63118.6718.62-0.93,718-0.02%
2022/10/06118.53218.5218.49-13,643-0.03%
2022/10/055018.135318.2318.19-33,688-0.08%
2022/10/04017.722017.7517.74-203,674-0.54%
2022/09/302117.20117.0917.14203,7210.54%
2022/09/29217.31817.3217.30-63,780-0.16%
2022/09/28516.43116.3916.4343,8160.10%
2022/09/27716.3600.0016.4373,7900.18%
2022/09/26716.74016.7016.6073,7150.19%
2022/09/23117.5600.0017.6013,6250.03%
2022/09/22817.5200.0017.6283,6140.22%
2022/09/21217.64117.6717.7813,6060.03%
2022/09/20118.0000.0018.0013,5870.03%
2022/09/16717.9000.0017.9173,5810.20%
2022/09/1500.00118.5918.52-13,591-0.03%
2022/09/14218.26818.2318.18-63,679-0.16%
2022/09/13218.3500.0018.3123,6800.05%
2022/09/12017.9000.0017.8603,6010.00%
2022/09/08217.35117.3217.3313,5620.03%
2022/09/07917.9600.0017.8593,4980.26%
2022/09/06118.5500.0018.5413,3770.03%
2022/09/05118.4800.0018.5213,3730.03%
2022/09/02218.3100.0018.4523,3720.06%
2022/09/01718.66318.6618.6243,3310.12%
2022/08/31619.24119.2719.3353,2500.15%
2022/08/3000.00220.1520.18-23,250-0.06%
2022/08/29619.57519.5519.6013,2750.03%
2022/08/26319.412219.4219.39-193,389-0.56%
2022/08/24119.465.119.4619.44-4.13,365-0.12%
2022/08/232018.871218.8918.8883,3360.24%
2022/08/22118.5400.0018.5213,3230.03%
2022/08/19118.74418.6618.61-33,397-0.09%
2022/08/17417.9300.0018.0443,3450.12%
2022/08/16718.28318.3118.3743,2830.12%
2022/08/15218.8400.0018.7823,2500.06%
2022/08/1200.00119.3319.27-13,233-0.03%
2022/08/11618.8700.0018.8663,2130.19%
2022/08/081018.201018.3118.3903,4720.00%
2022/08/05418.2600.0018.3143,5260.11%
2022/08/04718.721318.7418.75-63,590-0.17%
2022/08/021019.18219.1719.1883,6530.22%
2022/07/29519.9200.0019.8453,8170.13%
2022/07/2800.00220.0220.14-23,953-0.05%
2022/07/27119.55019.4819.5713,9090.03%
2022/07/26319.9400.0020.0833,9270.08%
2022/07/25019.3500.0019.2404,0290.00%
2022/07/2200.00119.9719.97-13,970-0.03%
2022/07/21120.3200.0020.2513,9960.03%
2022/07/19020.4300.0020.2904,0250.00%
2022/07/15119.1600.0019.1813,9650.03%
2022/07/14119.36019.3319.3214,0150.02%
2022/07/13119.14319.1519.17-24,073-0.05%
2022/07/1100.00120.8520.63-14,148-0.02%
2022/07/08120.3000.0020.5114,2360.02%
2022/07/0700.00119.2319.63-14,264-0.02%
2022/07/06119.8700.0019.9514,2600.02%
2022/07/04121.5100.0021.5114,2840.02%
2022/07/0100.000.121.0620.94-0.14,3860.00%
2022/06/28021.9800.0021.9504,6390.00%
2022/06/2700.00021.3521.2804,7030.00%
2022/06/2400.00220.8420.78-24,794-0.04%
2022/06/23020.58220.7320.69-24,883-0.04%
2022/06/22120.9200.0021.0414,9470.02%
2022/06/2100.00421.8621.85-45,060-0.08%
2022/06/20221.4000.0021.4225,1600.04%
2022/06/15223.0900.0023.1125,6160.04%
2022/06/14123.4500.0023.4615,6950.02%
2022/06/13023.045.123.0123.05-5.15,848-0.09%
2022/06/091.123.77123.6423.770.16,4070.00%
2022/06/0700.00123.1223.10-17,282-0.01%
2022/06/0600.00923.1623.13-97,579-0.12%
2022/06/02021.7900.0021.8607,8320.00%
2022/06/01322.2900.0022.2538,4750.04%
2022/05/31322.771.222.5822.851.88,7920.02%
2022/05/3000.00222.3822.35-29,109-0.02%
2022/05/2700.00222.0822.08-29,631-0.02%
2022/05/2600.00421.4821.50-49,738-0.04%
2022/05/25121.55621.5221.55-59,947-0.05%
2022/05/2400.00521.2521.26-510,561-0.05%
2022/05/23121.5500.0021.56110,6210.01%
2022/05/2000.00121.1521.20-110,837-0.01%
2022/05/19021.0700.0021.01010,9770.00%
2022/05/1700.00221.8221.65-211,258-0.02%
2022/05/16020.8900.0020.72011,3770.00%
2022/05/13020.68520.6020.64-511,421-0.04%
2022/05/1200.002.720.0719.97-2.711,625-0.02%
2022/05/10219.4500.0019.71211,5520.02%
2022/05/092.120.75921.0821.09-6.911,547-0.06%
2022/05/0600.001620.9020.80-1611,474-0.14%
2022/05/0500.00620.6720.72-611,802-0.05%
2022/05/0300.00120.1620.10-111,858-0.01%
2022/04/2900.001620.1520.33-1611,970-0.13%
2022/04/28019.25119.2819.28-111,934-0.01%
2022/04/2700.00619.6619.47-612,030-0.05%
2022/04/26018.92018.9918.98012,4160.00%
2022/04/25519.0200.0019.01512,5850.04%
2022/04/22219.7100.0019.60212,8350.02%
2022/04/2100.00319.7219.75-312,904-0.02%
2022/04/20519.7300.0019.72513,1220.04%
2022/04/1900.001520.6320.51-1513,318-0.11%
2022/04/181220.513620.5020.44-2413,313-0.18%
2022/04/1500.00620.0720.10-613,246-0.05%
2022/04/1400.000.319.6919.66-0.313,5540.00%
2022/04/131019.2310.119.0419.05-0.113,4870.00%
2022/04/1200.00218.3018.35-213,452-0.01%
2022/04/1100.00618.2118.19-613,414-0.04%
2022/04/08518.1600.0018.21513,3960.04%
2022/04/072.418.46518.4418.38-2.713,413-0.02%
2022/04/061319.191719.1519.22-413,368-0.03%
2022/04/01518.81918.8018.78-413,548-0.03%
2022/03/3100.001219.1819.02-1213,560-0.09%
2022/03/30219.8211.119.8619.74-9.113,494-0.07%
2022/03/299.119.8338.719.7119.78-29.613,586-0.22%
2022/03/287.220.83520.8420.772.213,6010.02%
2022/03/255.121.0916.121.1621.06-1113,543-0.08%
2022/03/2415.121.7922.121.5921.50-713,613-0.05%
2022/03/2317.220.80920.7320.738.213,4170.06%
2022/03/222021.1940.721.1721.21-20.713,349-0.16%
2022/03/211119.9313.319.9720.01-2.313,225-0.02%
2022/03/18719.491219.4719.44-513,152-0.04%
2022/03/17217.81317.8617.91-112,982-0.01%
2022/03/16317.922617.9817.90-2312,986-0.18%
2022/03/157.718.1729.418.3418.09-21.712,926-0.17%
2022/03/14619.50519.3719.50112,6500.01%
2022/03/1140.219.3527.919.3719.3812.312,5630.10%
2022/03/1046.119.95104.919.9020.11-58.812,392-0.47% 大賣/
2022/03/092422.8639.122.9122.85-15.111,904-0.13%
2022/03/0858.322.033021.9322.1728.311,9650.24%
2022/03/075222.6121.322.4622.9430.711,8760.26%
2022/03/041120.1789.720.0820.00-78.711,436-0.69%
2022/03/033020.555320.3620.71-2311,636-0.20%
2022/03/025019.585219.3819.62-211,333-0.02%
2022/03/011917.491117.4717.50810,7980.07%
2022/02/25817.194617.2217.20-3810,753-0.35%
2022/02/2474.217.4435.617.3117.4638.610,5780.37%
2022/02/23116.68216.5816.70-110,125-0.01%
2022/02/22516.8017.116.8216.81-12.110,153-0.12%
2022/02/21416.34516.2816.24-110,076-0.01%
2022/02/18816.192216.1916.17-149,970-0.14%
2022/02/176.116.462016.2816.42-13.99,881-0.14%
2022/02/16216.281416.3016.31-129,725-0.12%
2022/02/151716.815816.8116.79-419,524-0.43%
2022/02/142116.8115716.8016.78-1369,432-1.44% 大賣/鉅額交易
2022/02/11115.9600.0015.9619,3020.01%
2022/02/1000.002316.0116.00-239,315-0.25%
2022/02/0900.00115.9715.97-19,388-0.01%
2022/02/081.316.23816.2316.20-6.79,361-0.07%
2022/02/07216.287616.3416.33-749,392-0.79%
2022/01/26715.136.315.1215.120.79,0300.01%
2022/01/25914.85314.8514.8868,9630.07%
2022/01/24315.243815.2615.23-358,957-0.39%
2022/01/21814.8317.114.8614.86-9.18,982-0.10%
2022/01/201015.132115.0615.22-119,075-0.12%
2022/01/1910.315.24212.515.2815.20-202.29,028-2.24% 大賣/鉅額交易
2022/01/18214.87314.9014.96-18,683-0.01%
2022/01/170.514.817114.8314.82-70.58,610-0.82%
2022/01/1400.00814.4214.44-88,423-0.09%
2022/01/13114.55914.5214.49-88,443-0.09%
2022/01/121114.331114.3514.3208,3110.00%
2022/01/1100.009.213.8813.88-9.28,146-0.11%
2022/01/101313.92113.9913.95128,2480.15%
2022/01/07414.1053.114.1014.10-49.18,311-0.59%
2022/01/06413.591513.5913.56-118,005-0.14%
2022/01/05313.551113.5413.57-88,021-0.10%
2022/01/03313.3600.0013.3938,3150.04%
2021/12/3000.003.113.5513.56-3.18,427-0.04%
2021/12/290.113.4000.0013.410.18,5830.00%
2021/12/280.113.332413.3913.38-248,860-0.27%
2021/12/270.112.9600.0012.940.18,8390.00%
2021/12/240.312.950.212.9212.940.18,8520.00%
2021/12/2300.004.112.9112.91-4.18,876-0.05%
2021/12/222512.6700.0012.61258,8520.28%
2021/12/21512.282712.2812.30-229,086-0.24%
2021/12/2012.212.27112.2812.1311.29,4280.12%
2021/12/1700.002212.7312.63-229,449-0.23%
2021/12/160.112.6200.0012.630.19,5440.00%
2021/12/15612.3800.0012.3569,6030.06%
2021/12/14312.5715.512.5912.53-12.59,698-0.13%
2021/12/132712.83512.8312.822210,0320.22%
2021/12/10812.51112.5012.52710,0510.07%
2021/12/09212.89912.8412.90-710,167-0.07%
2021/12/08612.701712.6712.68-1110,251-0.11%
2021/12/07512.391.112.4112.433.910,1480.04%
2021/12/06112.0000.0012.02110,1020.01%
2021/12/0311.111.86611.8312.005.19,9990.05%
2021/12/021911.711211.7711.7079,8940.07%
2021/12/0140.211.83211.9912.0438.29,5040.40%
2021/11/301212.51212.5612.30109,4230.11%
2021/11/2949.212.653712.7212.5312.29,2570.13%
2021/11/261313.48513.5113.4688,7740.09%
2021/11/25213.86113.8413.8318,8110.01%
2021/11/2400.005.113.8813.90-5.18,845-0.06%
2021/11/23313.474.113.5013.47-1.18,792-0.01%
2021/11/22913.3900.0013.4498,8320.10%
2021/11/1900.00113.8113.94-18,763-0.01%
2021/11/185.213.621313.6013.64-7.98,809-0.09%
2021/11/17313.99214.0014.0018,7850.01%
2021/11/16114.18114.1114.1808,8680.00%
2021/11/15314.001413.9814.02-119,049-0.12%
2021/11/12214.17114.1714.1319,0340.01%
2021/11/111014.2000.0014.22108,9990.11%
2021/11/10114.648.214.6314.59-7.28,985-0.08%
2021/11/0900.00114.2514.25-18,897-0.01%
2021/11/08314.3010.114.3214.33-7.18,924-0.08%
2021/11/05713.873413.9113.86-278,865-0.30%
2021/11/041413.9400.0013.96148,8550.16%
2021/11/03214.3400.0014.4228,9550.02%
2021/11/02114.630.114.6914.580.98,9830.01%
2021/11/011.214.472.414.4814.48-1.29,157-0.01%
2021/10/2900.006.214.4014.40-6.29,186-0.07%
2021/10/284.114.143114.1014.15-26.99,105-0.30%
2021/10/27114.591014.6414.59-99,056-0.10%
2021/10/261514.58214.6014.58139,1100.14%
2021/10/2500.003.614.7214.72-3.69,147-0.04%
2021/10/22614.35914.3014.32-39,181-0.03%
2021/10/21114.52514.5314.51-49,234-0.04%
2021/10/203.414.28414.2814.26-0.69,257-0.01%
2021/10/199.614.26714.2314.312.69,3550.03%
2021/10/1800.002.214.4614.47-2.29,465-0.02%
2021/10/15214.18214.1714.1709,4390.00%
2021/10/1400.004.414.0014.01-4.49,839-0.04%
2021/10/135.213.93213.9013.933.29,9320.03%
2021/10/121.413.932413.8913.97-22.69,971-0.23%
2021/10/08113.741913.7213.77-189,998-0.18%
2021/10/0726.313.311513.3313.3011.39,9060.11%
2021/10/0610.113.706213.6913.72-51.99,854-0.53%
2021/10/055.113.471613.4613.48-10.99,689-0.11%
2021/10/0400.001613.1013.13-169,442-0.17%
2021/10/012212.96412.9612.97189,4680.19%
2021/09/3000.00712.9712.95-79,661-0.07%
2021/09/29312.8900.0012.8139,7880.03%
2021/09/2800.0011113.1113.17-1119,738-1.14% 大賣/鉅額交易
2021/09/2700.001512.9912.96-159,581-0.16%
2021/09/24112.731312.6812.68-129,356-0.13%
2021/09/2300.00112.5012.52-19,256-0.01%
2021/09/2200.002312.2312.35-239,267-0.25%
2021/09/1700.001412.4912.48-149,301-0.15%
2021/09/16112.4911512.5212.53-1149,222-1.24% 大賣/鉅額交易
2021/09/1500.001.112.2112.23-1.18,895-0.01%
2021/09/14512.201212.2112.24-78,940-0.08%
2021/09/1300.002512.0912.07-258,938-0.28%
2021/09/10111.8200.0011.8318,9630.01%
2021/09/0900.00111.9611.96-19,137-0.01%
2021/09/08311.82111.8111.8329,2390.02%
2021/09/062.111.8100.0011.802.19,6310.02%
2021/09/0300.00512.0412.03-59,719-0.05%
2021/09/01111.90211.9011.89-19,805-0.01%
2021/08/3100.002.111.8811.92-2.19,914-0.02%
2021/08/3000.001.111.8511.85-1.19,952-0.01%
2021/08/2700.0018.111.7411.81-18.110,043-0.18%
2021/08/2600.0031.111.7511.72-31.110,357-0.30%
2021/08/2500.00711.6411.64-710,484-0.07%
2021/08/2414.311.371111.3511.423.310,6620.03%
2021/08/232510.9400.0010.992510,6040.24%
2021/08/204.111.071711.0711.05-12.910,940-0.12%
2021/08/19911.13611.1311.12310,9160.03%
2021/08/182211.51211.4911.552010,8770.18%
2021/08/17211.6300.0011.62211,4580.02%
2021/08/16511.6700.0011.67511,5980.04%
2021/08/1300.00111.8511.79-111,877-0.01%
2021/08/12211.96611.9611.96-412,004-0.03%
2021/08/112311.79111.8011.762212,1140.18%
2021/08/101711.5400.0011.551712,5370.14%
2021/08/098.211.57211.5811.596.213,1080.05%
2021/08/06211.93711.8911.93-513,126-0.04%
2021/08/051611.80111.7911.801513,3080.11%
2021/08/0414.112.1200.0012.1314.113,8950.10%
2021/08/0300.000.112.3012.28-0.114,0890.00%
2021/08/0200.000.112.5812.62-0.114,2370.00%
2021/07/3000.0011.212.6012.58-11.214,348-0.08%
2021/07/29112.511212.4912.52-1114,520-0.08%
2021/07/28112.43112.4212.40015,1740.00%
2021/07/27112.442412.4312.44-2315,589-0.15%
2021/07/261312.37112.3612.311215,7660.08%
2021/07/2300.001012.3512.36-1016,112-0.06%
2021/07/220.112.05412.0912.05-3.916,153-0.02%
2021/07/21111.50511.5411.52-416,183-0.02%
2021/07/2033.111.5200.0011.5133.116,2410.20%
2021/07/192412.191612.1812.21815,8860.05%
2021/07/161112.331212.3112.33-115,955-0.01%
2021/07/158.212.41212.4212.436.216,2400.04%
2021/07/141212.821812.8412.84-616,455-0.04%
2021/07/130.112.702212.6812.68-2216,576-0.13%
2021/07/12712.71412.7112.69316,8370.02%
2021/07/09712.5000.0012.51717,4080.04%
2021/07/083012.3200.0012.353017,5610.17%
2021/07/0736.112.54912.5612.5827.117,5440.15%
2021/07/061513.051713.0813.09-217,409-0.01%
2021/07/05912.8100.0012.83917,2910.05%
2021/07/02312.85412.8512.83-117,304-0.01%
2021/07/010.112.552112.5912.55-20.917,218-0.12%
2021/06/3000.00112.5312.54-117,363-0.01%
2021/06/292412.4100.0012.422417,5360.14%
2021/06/2800.00212.6812.64-217,538-0.01%
2021/06/25312.5512.112.5612.51-9.118,004-0.05%
2021/06/24912.49212.4812.50718,6820.04%
2021/06/23212.47512.4912.50-319,118-0.02%
2021/06/22112.45612.4612.47-519,999-0.03%
2021/06/21512.262812.2312.22-2320,902-0.11%
2021/06/188.112.01211.9811.986.120,8710.03%
2021/06/17212.1514.112.1712.26-12.120,968-0.06%
2021/06/16112.341612.3312.33-1521,840-0.07%
2021/06/15712.092312.0712.06-1621,874-0.07%
2021/06/11311.902111.8611.88-1821,848-0.08%
2021/06/10211.80111.8211.84121,9930.00%
2021/06/09311.941211.9811.96-922,139-0.04%
2021/06/081111.67211.6711.68922,2560.04%
2021/06/071611.8150311.7911.77-48722,392-2.17% 大賣/鉅額交易
2021/06/04511.65611.6611.67-122,8140.00%
2021/06/031011.74137.311.7011.76-127.323,191-0.55% 大賣/鉅額交易
2021/06/02011.55411.5511.52-424,015-0.02%
2021/06/01311.461311.4611.45-1024,865-0.04%
2021/05/3100.00111.3311.33-125,0090.00%
2021/05/2800.0087.411.4111.39-87.425,127-0.35%
2021/05/27311.201011.1911.18-725,319-0.03%
2021/05/26111.205211.2211.21-5125,767-0.20%
2021/05/2500.0040.111.2411.23-40.126,265-0.15%
2021/05/24110.893510.8910.89-3425,938-0.13%
2021/05/211610.623110.6010.62-1526,503-0.06%
2021/05/20310.8200.0010.84326,5460.01%
2021/05/1900.0019.211.0211.03-19.227,072-0.07%
2021/05/18111.2919.111.2911.29-18.127,552-0.07%
2021/05/1700.005211.1311.10-5228,221-0.18%
2021/05/14410.861410.8410.87-1028,321-0.04%
2021/05/13211.142511.1411.10-2328,847-0.08%
2021/05/12211.086711.1211.11-6529,105-0.22%
2021/05/11610.99410.9810.95229,1640.01%
2021/05/1000.00111.1011.11-129,1040.00%
2021/05/07911.03511.0511.09429,0210.01%
2021/05/061611.122111.1711.19-528,908-0.02%
2021/05/052111.256411.2611.22-4328,821-0.15%
2021/05/04210.9645.110.9610.92-43.128,228-0.15%
2021/05/031110.8531.110.7810.76-20.127,823-0.07%
2021/04/29510.8831.510.8910.87-26.527,789-0.10%
2021/04/28110.68410.7010.69-327,506-0.01%
2021/04/272.110.57710.6010.60-527,711-0.02%
2021/04/26710.551410.5410.52-727,614-0.03%
2021/04/23410.53710.5310.54-327,935-0.01%
2021/04/221710.4248.110.4210.43-31.128,179-0.11%
2021/04/21310.631510.6110.60-1228,292-0.04%
2021/04/20110.861410.9010.92-1328,498-0.05%
2021/04/19610.755310.7510.76-4728,396-0.17%
2021/04/161710.872010.8510.87-328,483-0.01%
2021/04/151110.8053.110.7710.80-42.128,404-0.15%
2021/04/141110.39610.3910.39528,2050.02%
2021/04/13610.291610.2710.26-1028,906-0.03%
2021/04/12310.16510.1810.16-228,977-0.01%
2021/04/091910.2311510.2110.20-9629,109-0.33% 大賣/
2021/04/08510.21910.1810.20-429,111-0.01%
2021/04/075.210.191010.1910.20-4.829,132-0.02%
2021/04/062510.161710.1510.14829,1350.03%
2021/04/012910.22210.2010.242728,9530.09%
2021/03/311510.42810.4010.44728,7980.02%
2021/03/30810.572710.5410.54-1929,004-0.07%
2021/03/292010.354210.3810.22-2228,755-0.08%
2021/03/263210.17210.1710.193028,6440.10%
2021/03/2519.510.3814710.3610.30-127.528,434-0.45% 大賣/鉅額交易
2021/03/2478.29.94699.959.949.227,6680.03%
2021/03/2333.310.483510.4510.45-1.726,837-0.01%
2021/03/22710.481310.4510.48-626,914-0.02%
2021/03/198510.335410.3510.333126,7690.12%
2021/03/1853.211.043311.0311.0420.225,8270.08%
2021/03/171911.11711.1211.151225,7540.05%
2021/03/1644.511.141511.1211.1529.525,6460.12%
2021/03/15311.35911.3411.33-625,494-0.02%
2021/03/121211.2618811.2611.25-17625,406-0.69% 大賣/鉅額交易
2021/03/112211.121311.1111.11925,2550.04%
2021/03/101910.92710.9910.881225,2480.05%
2021/03/099511.14311.2211.229224,8220.37%
2021/03/085811.4916111.4911.49-10324,479-0.42% 大賣/鉅額交易
2021/03/052610.9213010.9110.92-10423,381-0.44% 大賣/鉅額交易
2021/03/04210.454410.4510.47-4222,477-0.19%
2021/03/03810.172710.1910.21-1922,250-0.09%
2021/03/024110.213810.1710.17322,5430.01%
2021/02/266210.746510.7110.68-322,827-0.01%
2021/02/252110.7718410.7510.75-16322,617-0.72% 大賣/鉅額交易
2021/02/243810.433710.4210.40122,0950.00%
2021/02/239710.6538.410.6110.6958.621,8620.27%
2021/02/2211210.2322310.2110.24-11121,231-0.52% 大買/大賣/鉅額交易
2021/02/194610.155710.1610.20-1121,007-0.05%
2021/02/1810210.557510.5510.552720,4350.13% 大買/
2021/02/1714.410.219010.1810.25-75.619,864-0.38%
2021/02/05659.6342.29.639.6522.818,8510.12%
2021/02/04369.52102.49.529.53-66.418,331-0.36% 大賣/
2021/02/03279.38299.359.37-217,985-0.01%
2021/02/0271.49.181419.209.21-69.717,816-0.39% 大賣/
2021/02/01148.90208.898.94-617,053-0.04%
2021/01/29168.9258.928.921116,9230.06%
2021/01/28128.99218.978.97-916,922-0.05%
2021/01/277.39.01109.009.03-2.817,044-0.02%
2021/01/2618.95189.008.94-1717,302-0.10%
2021/01/2598.92108.928.93-117,587-0.01%
2021/01/22168.97228.958.96-617,836-0.03%
2021/01/2149.0749.069.07017,9100.00%
2021/01/20319.09329.099.10-117,852-0.01%
2021/01/1938.9568.958.94-317,570-0.02%
2021/01/18278.88378.908.88-1017,823-0.06%
2021/01/15149.16519.179.12-3717,385-0.21%
2021/01/14299.06119.069.071817,2540.10%
2021/01/13239.1959.89.179.21-36.816,949-0.22%
2021/01/1288.9366.28.928.91-58.216,418-0.35%
2021/01/11358.92308.898.89516,1730.03%
2021/01/0868.73148.738.73-815,877-0.05%
2021/01/07418.70258.728.741615,7430.10%
2021/01/0638.571198.568.57-11615,332-0.76% 大賣/鉅額交易
2021/01/05348.2248.228.223014,4910.21%
2021/01/0428.42818.388.41-7914,371-0.55%
2020/12/3148.2958.308.29-114,164-0.01%
2020/12/3058.30288.298.29-2314,131-0.16%
2020/12/29248.2648.268.242014,1180.14%
2020/12/2858.29178.288.30-1214,193-0.08%
2020/12/25118.27128.278.26-114,231-0.01%
2020/12/24178.28298.288.33-1214,189-0.08%
2020/12/23228.01108.038.021213,9260.09%
2020/12/22378.21128.178.162513,7460.18%
2020/12/21348.3368.348.332813,2560.21%
2020/12/18258.42428.428.40-1713,021-0.13%
2020/12/17478.34118.408.423612,9080.28%
2020/12/16228.25308.238.25-812,724-0.06%
2020/12/1578.1200.008.11712,6110.06%
2020/12/1478.13438.138.14-3612,603-0.29%
2020/12/1128.11128.228.14-1012,668-0.08%
2020/12/10128.0728.068.041012,6410.08%
2020/12/0968.03148.048.03-812,701-0.06%
2020/12/08148.0788.088.07612,7680.05%
2020/12/07608.14138.158.134712,7590.37%
2020/12/04308.14208.158.181012,9150.08%
2020/12/03128.0898.058.07312,9210.02%
2020/12/02137.9200.007.931313,0920.10%
2020/12/01118.02108.008.01113,0470.01%
2020/11/30298.0700.008.042913,0470.22%
2020/11/27148.0358.078.04912,9420.07%
2020/11/26208.21568.208.16-3612,848-0.28%
2020/11/251148.05918.098.142312,4590.18% 大買/
2020/11/2400.0037.687.75-311,649-0.03%
2020/11/2317.60107.617.63-911,457-0.08%
2020/11/2087.5797.577.58-111,393-0.01%
2020/11/1900.00127.587.58-1211,424-0.11%
2020/11/18107.5317.527.52911,4680.08%
2020/11/1717.58157.577.58-1411,428-0.12%
2020/11/1600.00107.477.48-1011,645-0.09%
2020/11/1387.48297.487.47-2111,654-0.18%
2020/11/1227.6097.597.59-711,584-0.06%
2020/11/11177.6277.617.651011,5080.09%
2020/11/101267.401027.427.422411,1470.22% 大買/大賣/
2020/11/0900.001557.207.22-15510,938-1.42% 大賣/鉅額交易
2020/11/06137.1300.007.121310,9210.12%
2020/11/0547.25267.267.23-2210,971-0.20%
2020/11/04197.22537.227.27-3410,926-0.31%
2020/11/03497.04717.057.07-2210,775-0.20%
2020/11/02106.731006.756.74-9010,549-0.85%
2020/10/30616.91246.906.883710,2650.36%
2020/10/29457.07247.077.062110,0660.21%
2020/10/2877.2117.217.2169,9130.06%
2020/10/27357.2377.227.24289,9160.28%
2020/10/26477.3200.007.29479,8630.48%
2020/10/23117.4817.477.47109,6170.10%
2020/10/22317.43287.427.4339,7470.03%
2020/10/2147.5937.587.5719,6500.01%
2020/10/2077.5100.007.5179,6940.07%
2020/10/1927.5500.007.5529,7680.02%
2020/10/1637.5527.567.5319,9920.01%
2020/10/1500.0027.617.62-210,155-0.02%
2020/10/1457.5200.007.51510,3280.05%
2020/10/13147.4927.497.501210,3770.12%
2020/10/1287.5700.007.55810,4290.08%
2020/10/0847.5700.007.58410,4670.04%
2020/10/0777.56157.587.59-810,630-0.08%
2020/10/0627.56127.527.56-1010,706-0.09%
2020/10/05307.45237.457.45711,0460.06%
2020/09/30207.5457.537.541511,1620.13%
2020/09/29107.69257.677.67-1511,286-0.13%
2020/09/28107.65167.647.64-611,420-0.05%
2020/09/2517.7087.697.72-711,727-0.06%
2020/09/24137.61247.627.61-1111,708-0.09%
2020/09/2337.68337.687.67-3011,740-0.26%
2020/09/22187.7200.007.701811,9160.15%
2020/09/21117.87167.887.86-511,970-0.04%
2020/09/1800.00207.917.94-2012,086-0.17%
2020/09/1700.0087.857.80-812,197-0.07%
2020/09/1600.00597.777.84-5912,252-0.48%
2020/09/1547.6628.57.667.65-24.512,268-0.20%
2020/09/14157.75167.717.71-112,206-0.01%
2020/09/11197.77177.777.77212,1930.02%
2020/09/10197.79117.817.88812,1530.07%
2020/09/09187.6777.737.751112,3500.09%
2020/09/08197.92217.937.90-212,295-0.02%
2020/09/07278.011948.018.01-16712,536-1.33% 大賣/鉅額交易
2020/09/04178.09498.088.09-3212,569-0.25%
2020/09/0378.1318.148.13612,6390.05%
2020/09/0258.19188.208.19-1312,816-0.10%
2020/09/0118.19108.188.19-913,248-0.07%
2020/08/31118.2058.238.20613,3750.04%
2020/08/28188.2148.228.211413,4690.10%
2020/08/2748.2828.348.24213,7780.01%
2020/08/2628.3218.318.33114,0010.01%
2020/08/2528.2500.008.26214,2170.01%
2020/08/2412.58.18688.198.18-55.514,283-0.39%
2020/08/21148.2398.238.24514,5850.03%
2020/08/20388.231238.278.20-8514,747-0.58% 大賣/
2020/08/1900.00808.408.39-8014,730-0.54%
2020/08/1838.4500.008.45314,9970.02%
2020/08/1700.0088.448.46-815,580-0.05%
2020/08/1418.4800.008.47115,9100.01%
2020/08/13488.51968.518.51-4816,215-0.30%
2020/08/1258.48258.488.47-2017,187-0.12%
2020/08/1188.49148.508.51-617,799-0.03%
2020/08/10128.4388.448.44418,1910.02%
2020/08/0738.4500.008.44318,6680.02%
2020/08/06128.5048.488.47819,2930.04%
2020/08/0518.3188.308.33-719,752-0.04%
2020/08/040.88.18418.118.17-40.220,673-0.19%
2020/08/03368.13258.108.081121,1220.05%
2020/07/3178.1728.188.19521,4860.02%
2020/07/3018.2300.008.23122,5110.00%
2020/07/29298.22118.238.211823,3620.08%
2020/07/2858.29258.318.28-2024,202-0.08%
2020/07/2735.58.31258.318.3010.525,3110.04%
2020/07/24108.4138.428.40725,8680.03%
2020/07/23288.52218.548.52726,4680.03%
2020/07/22218.53398.538.52-1827,067-0.07%
2020/07/21178.2958.248.301227,7480.04%
2020/07/20228.2278.188.241528,7840.05%
2020/07/17128.38398.378.36-2731,124-0.09%
2020/07/16248.4000.008.382433,4100.07%
2020/07/154.68.39138.378.38-8.434,477-0.02%
2020/07/14228.39158.388.37735,6730.02%
2020/07/13128.5268.538.50636,9350.02%
2020/07/10438.522768.528.48-23338,825-0.60% 大賣/鉅額交易
2020/07/09208.70138.768.68741,3630.02%
2020/07/08188.7648.758.751449,9670.03%
2020/07/07128.88178.938.85-550,541-0.01%
2020/07/06368.87278.878.90950,9610.02%
2020/07/0388.64178.628.65-952,200-0.02%
2020/07/02118.6558.668.63652,7780.01%
2020/07/01358.65548.658.66-1953,527-0.04%
2020/06/30128.66178.688.65-553,664-0.01%
2020/06/29338.68228.668.661153,8640.02%
2020/06/24548.8300.008.815454,1910.10%
2020/06/23128.9168.928.88654,2590.01%
2020/06/22578.97109.008.924754,4770.09%
2020/06/1958.9949.008.99154,9370.00%
2020/06/18108.96978.968.97-8755,481-0.16%
2020/06/1779.0039.019.01456,2940.01%
2020/06/1619.001548.999.03-15357,616-0.27% 大賣/鉅額交易
2020/06/15378.85238.878.841459,3160.02%
2020/06/12598.79698.728.97-1060,253-0.02%
2020/06/11499.17509.239.14-160,6930.00%
2020/06/10319.32179.349.311461,1790.02%
2020/06/09529.40239.409.402962,5780.05%
2020/06/08749.56139.599.546163,6040.10%
2020/06/05439.38819.389.38-3864,870-0.06%
2020/06/04159.3199.319.31666,9700.01%
2020/06/03359.34809.289.39-4571,890-0.06%
2020/06/02959.13119.139.098472,9380.12%
2020/06/01459.2000.009.174573,4480.06%
2020/05/29559.19139.209.174273,7780.06%
2020/05/28359.172029.179.16-16774,481-0.22% 大賣/鉅額交易
2020/05/27209.33419.349.32-2176,350-0.03%
2020/05/26449.38269.379.371877,9030.02%
2020/05/25389.33259.329.321378,1040.02%
2020/05/22629.48159.569.404777,9880.06%
2020/05/21439.6519.59.659.6423.577,6420.03%
2020/05/20289.61229.569.60677,3090.01%
2020/05/191659.72239.589.6414277,1960.18% 大買/鉅額交易
2020/05/181119.66559.679.655676,2450.07% 大買/
2020/05/15329.47239.479.44975,7430.01%
2020/05/14389.33609.339.30-2275,426-0.03%
2020/05/13249.47689.469.48-4475,082-0.06%
2020/05/121069.37589.349.374874,7510.06% 大買/
2020/05/111369.22899.219.474774,3790.06% 大買/
2020/05/08558.88408.888.901573,6190.02%
2020/05/071558.6798.708.7214673,3120.20% 大買/鉅額交易
2020/05/061258.921828.918.76-5773,076-0.08% 大買/大賣/
2020/05/051428.85678.858.767572,3090.10% 大買/
2020/05/0466.68.52568.498.5610.671,7810.01%
2020/04/301618.502668.578.69-10571,342-0.15% 大買/大賣/鉅額交易
2020/04/291068.013838.018.03-27770,336-0.39% 大買/大賣/鉅額交易
2020/04/281007.74497.757.755170,0370.07%
2020/04/27887.87697.887.881969,5740.03%
2020/04/24928.07538.058.003968,8640.06%
2020/04/231277.853737.858.04-24667,918-0.36% 大買/大賣/鉅額交易
2020/04/22396.17.541877.567.44209.166,6570.31% 大買/大賣/鉅額交易
2020/04/216208.074858.098.1713564,0170.21% 大買/大賣/鉅額交易
2020/04/202538.421438.388.4511061,6800.18% 大買/大賣/鉅額交易
2020/04/171978.62508.668.6014760,4650.24% 大買/鉅額交易
2020/04/161338.50308.508.5010359,0810.17% 大買/鉅額交易
2020/04/152188.60678.628.6415157,6700.26% 大買/鉅額交易
2020/04/142308.405038.398.67-27355,679-0.49% 大買/大賣/鉅額交易
2020/04/131,536.68.25268.718.261,510.652,7112.87% 大買/鉅額交易
2020/04/101219.46119.499.6011043,8790.25% 大買/鉅額交易
2020/04/09429.851159.739.85-7343,089-0.17% 大賣/
2020/04/08171.19.332519.389.43-79.942,459-0.19% 大買/大賣/
2020/04/0710310.156410.1310.143940,8240.10% 大買/
2020/04/0610810.1515910.1810.23-5140,088-0.13% 大買/大賣/
2020/04/017410.0223510.1710.23-16139,173-0.41% 大賣/鉅額交易
2020/03/319210.12569.9510.083638,8090.09%
2020/03/30909.75259.769.796538,4300.17%
2020/03/274410.151210.1410.173237,8740.08%
2020/03/261510.28710.2510.33837,5600.02%
2020/03/258110.502210.5010.465937,1550.16%
2020/03/242910.339410.3610.36-6536,522-0.18%
2020/03/23319.59319.8010.10035,8360.00%
2020/03/209410.257010.1910.412434,9230.07%
2020/03/192229.273339.279.12-11133,485-0.33% 大買/大賣/鉅額交易
2020/03/1816310.3113210.3110.253131,4780.10% 大買/大賣/
2020/03/1712710.762410.7710.7510330,2050.34% 大買/鉅額交易
2020/03/166611.002511.0510.954129,2320.14%
2020/03/1318910.6312110.8911.346828,4000.24% 大買/大賣/
2020/03/1223411.0712111.0111.0011326,8330.42% 大買/大賣/鉅額交易
2020/03/1145911.5920711.7311.5525225,5290.99% 大買/大賣/鉅額交易
2020/03/1031011.0548011.0811.31-17023,875-0.71% 大買/大賣/鉅額交易
2020/03/09746.510.8628510.7710.41461.521,5542.14% 大買/大賣/鉅額交易
2020/03/0614913.41713.4213.3814216,4470.86% 大買/鉅額交易
2020/03/0519813.831513.8413.8418315,0371.22% 大買/鉅額交易
2020/03/045613.95613.9713.985014,1430.35%
2020/03/0321514.065914.0813.9715613,4961.16% 大買/鉅額交易
2020/03/0247113.421313.4413.5145812,6213.63% 大買/鉅額交易
2020/02/2742614.20214.1614.1542410,3024.12% 大買/鉅額交易
2020/02/2611514.801114.7814.821048,4801.23% 大買/鉅額交易
2020/02/253915.082415.0815.10158,0680.19%
2020/02/247015.181915.1915.26517,8630.65%
2020/02/213315.647615.6515.62-437,593-0.57%
2020/02/203215.67115.7715.69317,4500.42%
2020/02/194215.413915.3115.3937,2320.04%
2020/02/181815.18515.2315.16137,0630.18%
2020/02/173515.243615.2215.27-16,911-0.01%
2020/02/145015.08715.0815.11436,6780.64%
2020/02/138315.05715.0515.03766,4501.18%
2020/02/122614.821014.8014.85166,0490.26%
2020/02/111814.7100.0014.73185,7810.31%
2020/02/104614.742114.7814.76255,4690.46%
2020/02/074015.001614.9814.98245,2080.46%
2020/02/0611615.077515.0915.25414,9790.82% 大買/
2020/02/055914.681014.7014.72494,6831.05%
2020/02/0416314.831014.8314.871534,3083.55% 大買/鉅額交易
2020/02/034415.13815.1815.22363,7750.95%
2020/01/314615.6600.0015.66463,4801.32%
2020/01/303116.0800.0016.01313,1160.99%
2020/01/20517.29217.3117.3332,9580.10%
2020/01/151017.0300.0017.02103,3550.30%
2020/01/14817.05117.0117.0273,3870.21%
2020/01/1300.00117.2917.29-13,334-0.03%
2020/01/10117.443117.4017.39-303,379-0.89%
2020/01/09417.59117.5917.5833,3890.09%
2020/01/083618.571718.6918.55193,3730.56%
2020/01/0700.00118.4018.27-13,373-0.03%
2020/01/06618.75318.8218.8333,5500.08%
2020/01/03118.40818.2218.40-73,630-0.19%
2019/12/2700.00418.0118.02-44,565-0.09%
2019/12/2500.00117.7717.81-14,850-0.02%
2019/12/23117.58117.5817.5404,8900.00%
2019/12/1900.00317.7517.73-34,922-0.06%
2019/12/17217.53117.5217.5314,8960.02%
2019/12/1600.00217.4517.43-24,896-0.04%
2019/12/1300.00117.3417.32-14,990-0.02%
2019/12/1200.00217.2117.17-25,148-0.04%
2019/12/1000.00117.2417.21-15,413-0.02%
2019/12/0900.006317.2317.21-635,424-1.16%
2019/12/06117.07717.0517.04-65,449-0.11%
2019/12/051117.027217.0417.01-615,478-1.11%
2019/12/04316.511016.5316.54-75,402-0.13%
2019/12/03216.4500.0016.4725,5270.04%
2019/12/0212816.4600.0016.451285,6032.28% 大買/鉅額交易
2019/11/2900.00117.0016.95-15,536-0.02%
2019/11/2700.00117.0417.05-15,656-0.02%
2019/11/2600.00316.9716.96-35,649-0.05%
2019/11/25516.94516.9216.9305,7120.00%
2019/11/22117.035717.0317.02-565,754-0.97%
2019/11/21416.64516.6416.64-15,737-0.02%
2019/11/20916.27216.2716.2475,6830.12%
2019/11/19116.70216.7016.71-15,637-0.02%
2019/11/1800.00516.9216.92-55,647-0.09%
2019/11/1500.00116.7516.75-15,634-0.02%
2019/11/1400.00616.8116.85-65,633-0.11%
2019/11/13216.59116.5916.5815,5760.02%
2019/11/12116.60516.6516.67-45,599-0.07%
2019/11/11116.681116.6016.60-105,694-0.18%
2019/11/08116.6500.0016.6415,6960.02%
2019/11/0700.00416.4716.45-45,698-0.07%
2019/11/06116.651116.6716.66-105,835-0.17%
2019/11/051016.49816.5216.5425,9050.03%
2019/11/0400.00516.3816.37-55,820-0.09%
2019/11/01915.961515.9616.00-65,762-0.10%
2019/10/31316.131716.1316.17-145,848-0.24%
2019/10/30716.21316.2116.2045,8280.07%
2019/10/29816.33616.3416.3025,8410.03%
2019/10/281116.58916.5916.5525,8030.03%
2019/10/2500.003916.4216.39-395,691-0.69%
2019/10/24416.285616.2816.28-525,556-0.94%
2019/10/23215.871715.8715.86-155,349-0.28%
2019/10/223115.72415.7215.69275,3090.51%
2019/10/21115.813315.7715.80-325,269-0.61%
2019/10/1800.00515.8415.83-55,286-0.09%
2019/10/173415.6100.0015.60345,2730.64%
2019/10/161115.5900.0015.59115,2650.21%
2019/10/151715.7100.0015.67175,2170.33%
2019/10/14315.981215.9915.97-95,133-0.18%
2019/10/091315.4900.0015.51134,9370.26%
2019/10/081715.6600.0015.66174,7920.35%
2019/10/074915.582115.6215.61284,8040.58%
2019/10/046015.591315.6715.69474,6261.02%
2019/10/033515.71915.8315.86264,1460.63%
2019/10/021716.0400.0016.07173,8820.44%
2019/10/012616.11116.1116.14253,7480.67%
2019/09/2700.00216.5516.57-23,564-0.06%
2019/09/26316.6700.0016.6533,6070.08%
2019/09/25416.7800.0016.7943,5970.11%
2019/09/20117.31317.2917.26-23,635-0.06%
2019/09/19117.13517.1417.15-43,701-0.11%
2019/09/18117.33517.3217.32-43,722-0.11%
2019/09/17118.173418.1318.19-333,648-0.90%
2019/09/163117.772317.7217.5583,5900.22%
2019/09/124.516.59316.5716.581.53,3950.04%
2019/09/118.317.011517.0317.05-6.73,400-0.20%
2019/09/10117.162217.1617.10-213,410-0.62%
2019/09/091.216.82116.7516.800.23,3580.01%
2019/09/06116.59716.6116.58-63,372-0.18%
2019/09/05216.501516.5316.56-133,466-0.37%
2019/09/041916.00316.0416.04163,4050.47%
2019/09/03116.2000.0016.2013,3470.03%
2019/09/02816.231116.2616.27-33,402-0.09%
2019/08/30216.672716.6716.65-253,444-0.73%
2019/08/29516.41416.4016.3813,3910.03%
2019/08/2800.001716.3516.36-173,428-0.50%
2019/08/27715.95315.9515.9443,5110.11%
2019/08/261815.83615.8415.86123,5480.34%
2019/08/23116.33316.3416.34-23,415-0.06%
2019/08/22816.43116.4516.3773,4160.20%
2019/08/20116.54216.5316.57-13,387-0.03%
2019/08/1900.00116.3116.33-13,393-0.03%
2019/08/16116.21116.2516.3203,3960.00%
2019/08/15816.22216.2416.2563,3910.18%
2019/08/1400.001316.6516.59-133,366-0.39%
2019/08/13516.16616.1716.17-13,256-0.03%
2019/08/1200.00416.0016.02-43,237-0.12%
2019/08/082015.571315.6115.7273,1910.22%
2019/08/073815.891215.8915.89263,0150.86%
2019/08/06516.22416.3116.3612,8460.04%
2019/08/05416.3300.0016.3242,8170.14%
2019/08/022416.23716.3016.28172,7700.61%
2019/08/01317.05317.0617.0402,6230.00%
2019/07/3100.00617.2017.20-62,612-0.23%
2019/07/3000.001516.8416.85-152,578-0.58%
2019/07/29216.571316.5716.56-112,573-0.43%
2019/07/25316.5600.0016.5732,5980.12%
2019/07/23216.6000.0016.6222,5710.08%
2019/07/22116.55216.5616.63-12,574-0.04%
2019/07/191416.5800.0016.62142,5450.55%
2019/07/18216.73316.8216.78-12,508-0.04%
2019/07/171017.0300.0017.05102,4970.40%
2019/07/16717.52317.5417.5542,5220.16%
2019/07/15817.72117.6917.6972,5090.28%
2019/07/12917.83317.8217.8362,4990.24%
2019/07/111017.851617.8617.85-62,503-0.24%
2019/07/10717.321017.3117.30-32,427-0.12%
2019/07/0900.00316.9816.97-32,414-0.12%
2019/07/08216.9900.0016.9822,4290.08%
2019/07/0500.00216.7516.77-22,423-0.08%
2019/07/04116.8700.0016.8112,4400.04%
2019/07/03616.7300.0016.6862,4640.24%
2019/07/02717.3400.0017.3872,4260.29%
2019/07/0100.00317.5717.65-32,447-0.12%
2019/06/27317.42517.4417.41-22,431-0.08%
2019/06/2500.00716.9816.90-72,338-0.30%
2019/06/241617.041317.0517.0432,3030.13%
2019/06/213116.871616.8916.74152,2520.67%
2019/06/20116.193216.1616.17-312,148-1.44%
2019/06/19116.05316.0416.06-22,129-0.09%
2019/06/18215.4900.0015.4922,1030.10%
2019/06/17515.7100.0015.7252,0720.24%
2019/06/141115.58215.6615.6792,0670.44%
2019/06/13915.3200.0015.3391,9930.45%
2019/06/121215.68115.6915.64111,8780.59%
2019/06/11415.9800.0015.9941,8350.22%
2019/06/101916.10316.1216.19161,8140.88%
2019/06/063215.4400.0015.44321,7581.82%
2019/06/051015.8500.0015.82101,6900.59%
2019/06/04215.8700.0015.8421,6590.12%
2019/06/031115.832415.8315.82-131,628-0.80%
2019/05/31416.70916.7316.74-51,488-0.34%
2019/05/3000.00217.5817.61-21,402-0.14%
2019/05/29117.4000.0017.4211,4240.07%
2019/05/2800.00117.5917.62-11,442-0.07%
2019/05/27117.45317.3817.37-21,500-0.13%
2019/05/24617.42317.3417.4731,5120.20%
2019/05/22418.60118.6118.6031,5170.20%
2019/05/2100.00418.9018.90-41,543-0.26%
2019/05/17318.8000.0018.7831,6330.18%
2019/05/14118.2000.0018.1911,7590.06%
2019/05/0900.00118.2918.32-11,861-0.05%
2019/05/06117.912617.9117.97-251,926-1.30%
2019/05/03118.30518.2818.28-41,929-0.21%
2019/05/0200.00518.8118.82-51,941-0.26%
2019/04/30118.8100.0018.8011,9820.05%
2019/04/29118.701018.6918.68-92,055-0.44%
2019/04/261219.241519.2319.28-32,063-0.15%
2019/04/25419.5100.0019.5342,0710.19%
2019/04/24219.5500.0019.5522,0940.10%
2019/04/2300.00119.5219.55-12,109-0.05%
2019/04/2200.00519.4019.44-52,176-0.23%
2019/04/18318.9500.0018.9432,3840.13%
2019/04/1700.00219.1319.15-22,526-0.08%
2019/04/16218.80118.8218.8312,5480.04%
2019/04/15118.8500.0018.9112,6420.04%
2019/04/1100.00119.0719.07-12,815-0.04%
2019/04/10218.9800.0019.0022,8880.07%
2019/04/0800.00118.8118.80-13,074-0.03%
2019/04/0300.00218.6218.62-23,242-0.06%
2019/04/02118.3600.0018.3713,4760.03%
2019/04/0100.00318.1618.17-33,512-0.09%
2019/03/29417.97117.9617.9533,5570.08%
2019/03/28217.8800.0017.8823,7470.05%
2019/03/2700.00317.9918.00-33,846-0.08%
2019/03/2600.00117.9517.91-14,132-0.02%
2019/03/251217.7500.0017.80124,3320.28%
2019/03/2200.005918.1018.11-594,398-1.34%
2019/03/21318.23318.2018.2404,4620.00%
2019/03/2000.00117.9718.00-14,490-0.02%
2019/03/195018.0500.0018.02504,5341.10%
2019/03/15417.9500.0017.9744,6820.09%
2019/03/141317.94617.9417.9574,7710.15%
2019/03/1300.001417.6917.73-144,757-0.29%
2019/03/04217.48317.4517.47-15,197-0.02%
2019/02/27217.4900.0017.5025,2580.04%
2019/02/2600.00817.3417.22-85,275-0.15%
2019/02/25117.78117.8717.7705,2260.00%
2019/02/22317.71217.6917.6915,2640.02%
2019/02/21217.6700.0017.7525,2460.04%
2019/02/201117.5700.0017.60115,2180.21%
2019/02/19817.57217.5517.5865,2080.12%
2019/02/18217.5600.0017.5925,1920.04%
2019/02/15317.195517.2317.20-525,200-1.00%
2019/02/14417.09117.0917.1035,1650.06%
2019/02/13216.9000.0016.9325,1300.04%
2019/01/3000.007.116.5116.54-7.15,073-0.14%
2019/01/29416.1700.0016.2045,0190.08%
2019/01/28216.51116.5216.5115,0000.02%
2019/01/2500.00116.6416.62-15,012-0.02%
2019/01/24216.3600.0016.3824,9920.04%
2019/01/2200.00216.5916.52-24,926-0.04%
2019/01/21116.67216.6516.67-14,900-0.02%
2019/01/1800.00316.4516.47-34,827-0.06%
2019/01/17216.3700.0016.3224,8230.04%
2019/01/16116.341616.2616.35-154,843-0.31%
2019/01/15416.11616.1116.11-24,823-0.04%
2019/01/141716.195.316.1316.1011.74,8190.24%
2019/01/11216.481916.4816.54-174,756-0.36%
2019/01/10716.375916.3916.37-524,656-1.12%
2019/01/095316.06416.0716.06494,5111.09%
2019/01/08115.52315.5815.53-24,370-0.05%
2019/01/071015.531515.5515.59-54,314-0.12%
2019/01/04715.05915.1115.18-24,215-0.05%
2019/01/03114.71414.7514.68-34,103-0.07%
2019/01/02314.5000.0014.5034,0330.07%
2018/12/28114.651014.7014.66-93,949-0.23%
2018/12/271114.8100.0014.88113,8720.28%
2018/12/261214.0000.0014.01123,7070.32%
2018/12/2538.114.2100.0014.2238.13,5071.09%
2018/12/241014.77514.7014.8353,2530.15%
2018/12/22514.80214.8214.7833,1830.09%
2018/12/211814.9800.0014.92183,1090.58%
2018/12/20615.25215.2615.1642,9120.14%
2018/12/1915.315.2000.0015.3115.32,8000.55%
2018/12/181516.061216.0015.9732,5210.12%
2018/12/17516.6400.0016.6252,3210.22%
2018/12/14116.88416.8816.89-32,229-0.13%
2018/12/13116.6100.0016.6112,1500.05%
2018/12/12216.8200.0016.8722,0790.10%
2018/12/11716.5300.0016.5572,0180.35%
2018/12/10716.94316.9616.9441,9080.21%
2018/12/07516.6000.0016.6151,8360.27%
2018/12/061017.0000.0016.95101,7430.57%
2018/12/05117.0400.0016.9811,7120.06%
2018/12/041117.2600.0017.24111,6140.68%
2018/12/03217.0800.0017.3421,5620.13%
2018/11/30616.66116.6516.6551,4670.34%
2018/11/292016.46916.5616.57111,4220.77%
2018/11/28216.7500.0016.9021,2550.16%
2018/11/27216.6100.0016.6421,2120.16%
2018/11/26616.4500.0016.7861,1650.51%
2018/11/23317.3300.0017.2631,0860.28%
2018/11/22117.6100.0017.6111,0460.10%
2018/11/21217.5400.0017.6221,0320.19%
2018/11/2000.00118.4818.48-1988-0.10%
2018/11/19118.5600.0018.5719860.10%
2018/11/1600.00218.4618.49-2984-0.20%
2018/11/15618.1800.0018.2169610.62%
2018/11/14218.09118.1318.1019320.11%
2018/11/13719.20219.1819.2058600.58%
2018/11/12619.7900.0019.7868300.72%
2018/11/09119.66519.6919.70-4844-0.47%
2018/11/08420.0500.0020.0448250.48%
2018/11/0700.00120.0920.11-1810-0.12%
2018/11/05120.3500.0020.3518080.12%
2018/11/02120.60120.6320.6808270.00%
2018/11/0100.00721.0921.09-7808-0.87%
2018/10/3100.00121.5521.60-1786-0.13%
2018/10/29122.0600.0021.9617860.13%
2018/10/2500.00221.4621.46-2776-0.26%
2018/10/24721.5700.0021.6077590.92%
2018/10/22222.5400.0022.5627110.28%
2018/10/1900.00122.3522.33-1686-0.15%
2018/10/18722.58122.6122.5566730.89%
2018/10/17223.2800.0023.2526570.30%
2018/10/1500.00123.2823.29-1644-0.16%
2018/10/1100.00123.4423.25-1634-0.16%
2018/10/0800.00223.8423.86-2622-0.32%
2018/10/05124.1900.0024.1916170.16%
2018/10/0200.00124.3324.36-1624-0.16%
2018/09/21122.6800.0022.6916440.16%
2018/09/1900.00122.4522.50-1693-0.14%
2018/09/1400.00122.2122.18-1767-0.13%
2018/09/1300.00122.5122.48-1788-0.13%
2018/08/3000.00122.4022.40-1874-0.11%
2018/08/27122.1000.0022.1419040.11%
2018/08/2100.00121.1121.12-1909-0.11%
2018/08/17120.88520.8820.90-4955-0.42%
2018/08/14121.5400.0021.5419340.11%
2018/08/09121.33121.4021.4009320.00%
2018/08/07121.9300.0021.9318950.11%
2018/08/0100.001921.6521.69-19946-2.01%
2018/07/3000.001321.8521.87-13969-1.34%
2018/07/26122.0000.0021.9919680.10%
2018/07/251321.83121.7821.82129621.25%
2018/07/19121.4800.0021.4819620.10%
2018/07/17121.3300.0021.2819740.10%
2018/07/0900.004622.7522.76-461,079-4.26%
2018/07/0500.00122.7022.68-11,169-0.09%
2018/07/0300.00222.7722.93-21,175-0.17%
2018/06/2900.001022.5022.47-101,173-0.85%
2018/06/285422.28122.2922.27531,1464.62%
2018/06/27121.72321.7521.73-21,114-0.18%
2018/06/26320.9900.0020.9531,0860.28%
2018/06/2500.00521.0021.02-51,085-0.46%
2018/06/2200.009920.3920.34-991,071-9.24%
2018/06/21120.1100.0020.1311,0860.09%
2018/06/1900.001020.1220.03-101,178-0.85%
2018/06/119920.1200.0020.12991,2128.17%
2018/06/08520.2600.0020.2151,1940.42%
2018/06/0700.00119.9520.00-11,187-0.08%
2018/06/0600.00120.1720.22-11,189-0.08%
2018/06/05119.983019.9819.97-291,214-2.39%
2018/06/0100.00120.5220.53-11,205-0.08%
2018/05/2800.00120.3120.33-11,230-0.08%
2018/05/2100.00122.0022.04-11,265-0.08%
2018/05/18122.0000.0021.9811,2940.08%
2018/05/17522.0000.0022.0251,3430.37%
2018/05/1100.00121.8721.87-11,471-0.07%
2018/05/10221.9900.0021.9921,5180.13%
2018/05/0700.001021.4121.53-101,555-0.64%
2018/04/2400.00321.0421.08-31,803-0.17%
2018/04/19121.03221.0621.04-11,915-0.05%
2018/04/16120.40120.4120.4002,0050.00%
2018/04/1200.00520.3620.43-52,020-0.25%
2018/04/1000.00119.3119.50-12,027-0.05%
2018/04/0900.00319.0519.06-32,036-0.15%
2018/03/3100.00119.8319.84-12,120-0.05%
2018/03/2700.00520.0520.10-52,324-0.22%
2018/03/2600.00220.2220.03-22,329-0.09%
2018/03/2200.00119.9019.90-12,268-0.04%
2018/03/2100.00519.4519.43-52,217-0.23%
2018/03/14118.5500.0018.5812,2800.04%
2018/03/13318.7000.0018.7232,2780.13%
2018/03/12218.93718.9518.92-52,302-0.22%
2018/03/0600.00419.1019.12-42,296-0.17%
2018/03/0200.00118.6118.61-12,309-0.04%
2018/03/0100.00318.8218.82-32,341-0.13%
2018/02/27119.4200.0019.4112,3850.04%
2018/02/26519.4500.0019.4452,4510.20%
2018/02/23119.1100.0019.1112,5040.04%
2018/02/12118.1900.0018.1712,6120.04%
2018/02/0800.00118.7218.70-12,559-0.04%
2018/02/07119.4400.0019.3912,5640.04%
2018/02/06119.27619.2419.25-52,575-0.19%
2018/02/0100.00119.6619.66-12,544-0.04%
2018/01/30119.7200.0019.6712,7900.04%
2018/01/2900.00520.1220.11-52,885-0.17%
2018/01/2500.00820.0820.11-82,921-0.27%
2018/01/23119.3900.0019.4012,9300.03%
2018/01/2200.00119.2519.23-13,013-0.03%
2018/01/1800.00119.4519.47-13,021-0.03%
2018/01/17219.3700.0019.3023,0560.07%
2018/01/16119.55519.5619.56-43,021-0.13%
2018/01/1500.00319.5419.58-32,990-0.10%
2018/01/1200.00319.2919.29-32,952-0.10%
2018/01/1100.00119.2319.23-12,953-0.03%
2018/01/10119.24319.2219.23-22,941-0.07%
2018/01/0900.00118.8718.87-12,874-0.03%
2018/01/0800.00218.7018.69-22,905-0.07%
2018/01/04518.75118.8318.8442,9890.13%
2018/01/0300.00118.3418.34-12,922-0.03%
2018/01/02118.40418.3918.42-32,936-0.10%
期元大S&P石油 相關文章