加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.38
  • 漲跌
    ▼0.04
  • 漲幅
    -0.54%
  • 成交量
    14,229張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P原油反1 (00673R)籌碼相關－新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南 券商分點個股進出

新光-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.00117.387.38-1123,053-0.05%
2024/05/09707.4227.427.426823,1220.29%
2024/05/0800.00457.537.55-4523,154-0.19%
2024/05/0700.003457.457.48-34523,231-1.49% 大賣/鉅額交易
2024/05/06517.50207.497.483123,7570.13%
2024/05/0397.4200.007.42923,9610.04%
2024/05/0200.00194.47.437.41-194.424,157-0.80% 大賣/鉅額交易
2024/04/3000.00157.177.17-1523,417-0.06%
2024/04/2937.110.47.107.112.623,8120.01%
2024/04/2600.0037.067.07-323,927-0.01%
2024/04/2500.0087.147.13-824,147-0.03%
2024/04/24417.1047.117.103724,2000.15%
2024/04/23427.1900.007.204224,2750.17%
2024/04/220.17.251677.247.26-16724,300-0.69% 大賣/鉅額交易
2024/04/191017.03153.17.057.06-52.124,114-0.22% 大買/大賣/
2024/04/18287.21837.217.19-5523,919-0.23%
2024/04/1757.05237.047.05-1823,964-0.08%
2024/04/16108.16.96406.956.9768.124,0450.28% 大買/
2024/04/15717.00105.97.027.02-34.824,187-0.14% 大賣/
2024/04/1200.00907.007.00-9024,133-0.37%
2024/04/11746.9600.006.967424,2650.30%
2024/04/10877.02307.087.045724,3770.23%
2024/04/09457.0136.997.024224,1620.17%
2024/04/08527.0900.007.065223,8350.22%
2024/04/03777.0700.007.097724,0260.32%
2024/04/02637.1557.157.165823,4840.25%
2024/04/01467.200.37.217.2045.723,5500.19%
2024/03/29257.2287.247.251723,3710.07%
2024/03/28687.3100.007.316823,1480.29%
2024/03/2747.39337.377.40-2923,165-0.13%
2024/03/26527.2830.17.297.3021.923,1390.09%
2024/03/2500.00257.377.36-2522,960-0.11%
2024/03/223.17.421647.407.42-16123,090-0.70% 大賣/鉅額交易
2024/03/21107.30417.327.30-3122,901-0.14%
2024/03/20777.2400.007.247722,9840.34%
2024/03/191127.2817.277.2811122,7420.49% 大買/鉅額交易
2024/03/18977.381.27.377.3895.823,1630.41%
2024/03/15287.4010.17.407.411822,8990.08%
2024/03/14837.5000.007.528322,4940.37%
2024/03/13117.6500.007.651122,3640.05%
2024/03/1100.002237.707.71-22324,390-0.91% 大賣/鉅額交易
2024/03/08387.55607.567.56-2224,292-0.09%
2024/03/07167.5837.597.591324,8440.05%
2024/03/0687.661107.677.64-10224,839-0.41% 大賣/鉅額交易
2024/03/0557.64267.657.65-2125,080-0.08%
2024/03/041457.5167.547.5413925,0490.55% 大買/鉅額交易
2024/03/01747.6600.007.677424,4900.30%
2024/02/292587.6700.007.6725824,5211.05% 大買/鉅額交易
2024/02/2774.17.75127.747.7662.124,2540.26%
2024/02/26107.882157.877.87-20524,604-0.83% 大賣/鉅額交易
2024/02/23717.70907.707.71-1924,146-0.08%
2024/02/22977.7100.007.719724,1610.40%
2024/02/211127.78157.797.779724,3250.40% 大買/
2024/02/201757.69107.687.6916525,0510.66% 大買/鉅額交易
2024/02/1977.73127.737.74-524,827-0.02%
2024/02/161407.76107.767.7713024,5590.53% 大買/鉅額交易
2024/02/151407.8900.007.8914023,8720.59% 大買/鉅額交易
2024/02/05258.281048.288.24-7922,696-0.35% 大賣/
2024/02/02508.091038.078.07-5321,695-0.24% 大賣/
2024/02/01177.90977.897.91-8021,782-0.37%
2024/01/31407.7627.757.783822,5130.17%
2024/01/3077.801707.807.80-16322,658-0.72% 大賣/鉅額交易
2024/01/292767.7137.707.7027322,5791.21% 大買/鉅額交易
2024/01/26457.84207.847.862521,9450.11%
2024/01/25418.01108.038.013121,6430.14%
2024/01/2400.00148.128.12-1421,681-0.06%
2024/01/23428.0900.008.094222,0040.19%
2024/01/2200.005.98.268.26-5.921,621-0.03%
2024/01/1988.1900.008.19821,6500.04%
2024/01/1828.3000.008.31221,4480.01%
2024/01/1700.0008.388.40021,8220.00%
2024/01/1600.0036.28.318.32-36.221,838-0.17%
2024/01/1588.2958.298.26321,9840.01%
2024/01/12238.1948.208.201922,2370.09%
2024/01/11118.40208.408.37-921,781-0.04%
2024/01/10288.3100.008.302821,7010.13%
2024/01/0918.4867.58.488.48-66.521,598-0.31%
2024/01/08358.273.18.288.2931.922,1380.14%
2024/01/0588.3100.008.28822,2770.04%
2024/01/0414.18.2578.258.247.122,4500.03%
2024/01/0300.001278.538.59-12722,540-0.56% 大賣/鉅額交易
2024/01/0248.29328.308.28-2822,973-0.12%
2023/12/2908.3635.38.378.33-35.323,894-0.15%
2023/12/28468.13278.148.151923,3970.08%
2023/12/27238.030.38.068.0222.823,6010.10%
2023/12/26198.21108.238.20923,5240.04%
2023/12/25168.23378.238.26-2124,035-0.09%
2023/12/221228.14208.148.1510224,1820.42% 大買/鉅額交易
2023/12/21108.2338.218.22724,1200.03%
2023/12/20488.2100.008.214824,0780.20%
2023/12/195.18.3258.338.340.124,2520.00%
2023/12/18108.4200.008.411024,3270.04%
2023/12/1585.18.422008.418.41-11524,871-0.46% 大賣/鉅額交易
2023/12/141408.671148.648.672624,6610.11% 大買/大賣/
2023/12/13114.18.84878.858.8427.124,7220.11% 大買/
2023/12/1278.4900.008.46724,2880.03%
2023/12/1118.50458.508.47-4424,390-0.18%
2023/12/08438.68498.658.62-624,774-0.02%
2023/12/07218.711978.728.71-17624,975-0.70% 大賣/鉅額交易
2023/12/0618.40365.18.418.41-364.123,855-1.53% 大賣/鉅額交易
2023/12/0550.18.321148.318.31-6423,652-0.27% 大賣/
2023/12/041438.211078.208.253623,4580.15% 大買/大賣/
2023/12/012028.02212.18.028.00-10.123,010-0.04% 大買/大賣/
2023/11/30177.17.85507.877.81127.122,8900.56% 大買/鉅額交易
2023/11/29167.9300.007.971622,9920.07%
2023/11/28198.1310.58.138.158.523,5300.04%
2023/11/2758.17164.18.148.17-159.123,505-0.68% 大賣/鉅額交易
2023/11/24121.57.9900.008.03121.523,6040.51% 大買/鉅額交易
2023/11/23308.04108.038.032023,5160.09%
2023/11/22105.17.8400.007.88105.123,4300.45% 大買/鉅額交易
2023/11/2177.8800.007.89723,4860.03%
2023/11/20388.0100.007.993823,6150.16%
2023/11/1700.00872.18.398.38-872.123,333-3.74% 大賣/鉅額交易
2023/11/16208.10198.098.10122,6760.00%
2023/11/152607.9207.917.8826022,7771.14% 大買/鉅額交易
2023/11/144.17.9000.007.914.123,1600.02%
2023/11/1308.0900.008.12023,4250.00%
2023/11/1000.0038.158.14-324,089-0.01%
2023/11/09108.183968.198.21-38623,927-1.61% 大賣/鉅額交易
2023/11/0808.02718.028.04-7123,411-0.30%
2023/11/07107.71807.727.73-7022,688-0.31%
2023/11/06187.67287.707.67-1022,945-0.04%
2023/11/03507.58207.577.553022,9180.13%
2023/11/0200.00507.687.67-5023,123-0.22%
2023/11/01107.69607.697.69-5023,258-0.21%
2023/10/31607.57517.567.57923,1210.04%
2023/10/27107.43897.487.44-7923,790-0.33%
2023/10/2627.4071.27.377.40-69.224,064-0.29%
2023/10/25197.50937.507.51-7424,272-0.30%
2023/10/24337.35267.337.34724,2240.03%
2023/10/2367.29987.237.32-9224,585-0.37%
2023/10/201437.111147.107.132925,3230.11% 大買/大賣/
2023/10/19377.25207.257.231725,3770.07%
2023/10/18717.22227.227.234925,8910.19%
2023/10/17127.40217.407.40-925,701-0.04%
2023/10/16567.312177.307.30-16125,946-0.62% 大賣/鉅額交易
2023/10/13317.66507.667.65-1925,430-0.07%
2023/10/1257.73497.737.72-4426,420-0.17%
2023/10/11357.488087.497.47-77327,067-2.86% 大賣/鉅額交易
2023/10/06107.82817.827.83-7127,641-0.26%
2023/10/05967.711257.727.70-2928,015-0.10% 大賣/
2023/10/0427.4057.387.40-327,497-0.01%
2023/10/03477.49657.487.49-1828,776-0.06%
2023/10/0227.29147.287.28-1229,394-0.04%
2023/09/28219.17.10137.077.11206.130,7330.67% 大買/鉅額交易
2023/09/27187.312157.317.30-19731,213-0.63% 大賣/鉅額交易
2023/09/264227.45147.457.4540831,2951.30% 大買/鉅額交易
2023/09/25247.415.17.407.411931,7290.06%
2023/09/22357.38157.417.372031,9680.06%
2023/09/215407.55237.547.5451731,8291.62% 大買/鉅額交易
2023/09/20277.3950.37.447.48-23.332,264-0.07%
2023/09/19137.25107.257.25331,9960.01%
2023/09/180.17.313077.297.30-306.932,908-0.93% 大賣/鉅額交易
2023/09/15747.3230.17.307.3043.933,4770.13%
2023/09/14327.49287.507.48433,2470.01%
2023/09/13297.48377.487.48-833,891-0.02%
2023/09/1234.17.6800.007.6434.133,8950.10%
2023/09/111037.736.87.757.7296.233,5310.29% 大買/
2023/09/0848.17.83107.827.8638.133,4160.11%
2023/09/0720.17.6947.707.7116.133,4660.05%
2023/09/0638.17.7457.747.7433.133,4270.10%
2023/09/058.17.82127.827.81-433,548-0.01%
2023/09/0444.27.804.97.817.8239.333,9300.12%
2023/09/01179.17.911057.917.9274.133,6270.22% 大買/大賣/
2023/08/30858.0448.048.048133,9450.24%
2023/08/2928.1600.008.16233,7570.01%
2023/08/282108.1700.008.1621034,5130.61% 大買/鉅額交易
2023/08/2578.262608.268.25-25334,810-0.73% 大賣/鉅額交易
2023/08/24368.34238.328.301334,8050.04%
2023/08/23238.2558.228.221834,6690.05%
2023/08/22308.22228.228.22834,8840.02%
2023/08/213188.1200.008.1131834,9130.91% 大買/鉅額交易
2023/08/181108.291378.258.27-2734,845-0.08% 大買/大賣/
2023/08/17368.445388.428.42-50234,484-1.46% 大賣/鉅額交易
2023/08/16748.285308.278.34-45634,216-1.33% 大賣/鉅額交易
2023/08/15328.1015.18.108.1116.933,7610.05%
2023/08/14228.13668.068.15-4433,880-0.13%
2023/08/11298.0315.28.058.0813.833,7670.04%
2023/08/102947.9363.67.937.93230.433,6800.68% 大買/鉅額交易
2023/08/09458.0500.008.064533,3410.13%
2023/08/08958.0946.18.098.114933,4750.15%
2023/08/07948.00358.008.015933,3590.18%
2023/08/04258.18.08578.118.11201.133,1140.61% 大買/鉅額交易
2023/08/02768.05168.048.076033,0060.18%
2023/08/013048.10228.108.1128232,9580.86% 大買/鉅額交易
2023/07/31798.2153.38.218.2225.732,9940.08%
2023/07/28518.28210.68.288.28-159.633,867-0.47% 大賣/鉅額交易
2023/07/2733.58.27257.68.298.28-224.134,587-0.65% 大賣/鉅額交易
2023/07/26748.301238.308.32-4934,535-0.14% 大賣/
2023/07/254108.32428.328.3236834,8571.06% 大買/鉅額交易
2023/07/24298.54998.558.55-7035,554-0.20%
2023/07/21488.6088.608.594035,5950.11%
2023/07/207.58.69378.698.70-29.535,761-0.08%
2023/07/19818.7068.18.688.7012.936,1960.04%
2023/07/187.58.82548.818.82-46.536,711-0.13%
2023/07/17274.28.79558.778.80219.237,1510.59% 大買/鉅額交易
2023/07/14231.48.531158.548.55116.436,1250.32% 大買/大賣/鉅額交易
2023/07/13146.38.6778.678.68139.336,0410.39% 大買/鉅額交易
2023/07/123638.79108.798.8135335,3571.00% 大買/鉅額交易
2023/07/11134.68.99158.999.00119.634,6170.35% 大買/鉅額交易
2023/07/10693.18.9909.009.00693.134,9771.98% 大買/鉅額交易
2023/07/071729.18109.179.1616234,4330.47% 大買/鉅額交易
2023/07/067709.181009.209.2167034,0851.97% 大買/鉅額交易
2023/07/053659.3000.009.3036533,2251.10% 大買/鉅額交易
2023/07/04819.401209.419.40-3932,733-0.12% 大賣/
2023/07/031109.3329.339.3510835,2810.31% 大買/鉅額交易
2023/06/301729.41159.409.4315735,3220.44% 大買/鉅額交易
2023/06/29179.5119.519.511635,1830.05%
2023/06/2829.651479.669.64-14535,339-0.41% 大賣/鉅額交易
2023/06/27229.442019.469.39-17934,910-0.51% 大賣/鉅額交易
2023/06/2600.006169.439.47-61634,570-1.78% 大賣/鉅額交易
2023/06/213049.2100.009.2130433,9210.90% 大買/鉅額交易
2023/06/20989.2431.19.279.2766.933,2770.20%
2023/06/191469.24449.289.2610233,0230.31% 大買/鉅額交易
2023/06/163849.2959.309.2937932,3311.17% 大買/鉅額交易
2023/06/15109.6049.639.57632,1870.02%
2023/06/1439.44189.469.42-1532,292-0.05%
2023/06/13109.72159.729.72-532,901-0.02%
2023/06/12109.4334.19.469.46-24.133,138-0.07%
2023/06/0919.285379.269.27-53633,939-1.58% 大賣/鉅額交易
2023/06/08839.0900.009.098334,1960.24%
2023/06/0799.20679.199.24-5835,115-0.17%
2023/06/061149.17279.179.178735,6150.24% 大買/
2023/06/054619.09239.079.0843836,4371.20% 大買/鉅額交易
2023/06/02409.3627.39.359.3512.737,5000.03%
2023/06/01959.65279.659.646839,1430.17%
2023/05/31119.533519.479.53-34038,667-0.88% 大賣/鉅額交易
2023/05/30109.0100.009.131038,1120.03%
2023/05/29109.01139.029.03-338,285-0.01%
2023/05/26659.2240.29.219.2024.838,4250.06%
2023/05/251218.9341.28.938.9679.839,5580.20% 大買/
2023/05/24158.9809.118.991539,8490.04%
2023/05/2300.00139.169.18-1339,884-0.03%
2023/05/22589.21299.309.312940,2150.07%
2023/05/19159.1400.009.151540,4950.04%
2023/05/18169.14139.139.15340,5720.01%
2023/05/17799.424219.399.39-34240,796-0.84% 大賣/鉅額交易
2023/05/16409.313299.299.31-28941,593-0.69% 大賣/鉅額交易
2023/05/15449.5679.539.513741,9090.09%
2023/05/12679.3914.19.399.4052.941,9710.13%
2023/05/1159.0800.009.08542,1530.01%
2023/05/1000.00319.049.08-3142,201-0.07%
2023/05/09379.1200.009.123742,3800.09%
2023/05/08409.321439.269.24-10343,309-0.24% 大賣/鉅額交易
2023/05/0500.0084.29.649.61-84.243,489-0.19%
2023/05/0400.001939.659.64-19343,332-0.45% 大賣/鉅額交易
2023/05/0312.19.31269.19.319.32-257.142,243-0.61% 大賣/鉅額交易
2023/05/02108.85108.848.85041,5190.00%
2023/04/282008.921038.948.909741,4960.23% 大買/大賣/
2023/04/2700.001,3528.988.99-1,35240,926-3.30% 大賣/鉅額交易
2023/04/2688.68508.668.64-4239,947-0.11%
2023/04/25908.48258.478.526539,6580.16%
2023/04/243008.718118.708.70-51139,369-1.30% 大買/大賣/鉅額交易
2023/04/21208.681498.698.67-12938,975-0.33% 大賣/鉅額交易
2023/04/20408.57186.18.558.60-146.138,246-0.38% 大賣/鉅額交易
2023/04/1968.34658.338.36-5937,768-0.16%
2023/04/181518.31158.318.3313637,8380.36% 大買/鉅額交易
2023/04/1784.18.17158.178.1769.137,7840.18%
2023/04/141938.182658.168.17-7237,801-0.19% 大買/大賣/
2023/04/131448.11218.128.1312337,5310.33% 大買/鉅額交易
2023/04/121898.2658.268.2718436,7340.50% 大買/鉅額交易
2023/04/114288.4200.008.3942836,1571.18% 大買/鉅額交易
2023/04/102038.3500.008.3620335,7420.57% 大買/鉅額交易
2023/04/07798.45108.478.476935,4000.19%
2023/04/061,1968.45528.458.461,14434,8993.28% 大買/鉅額交易
2023/03/313479.1100.009.1334732,2591.08% 大買/鉅額交易
2023/03/301759.291109.319.306532,0930.20% 大買/大賣/
2023/03/291129.18509.189.206231,9890.19% 大買/
2023/03/28929.305.39.299.3086.831,8720.27%
2023/03/2469.80169.719.70-1032,023-0.03%
2023/03/23109.6700.009.661031,9540.03%
2023/03/2221.19.8189.809.8013.132,0410.04%
2023/03/21710.06310.0810.11432,2140.01%
2023/03/20304.110.1247510.1010.24-170.932,368-0.53% 大買/大賣/鉅額交易
2023/03/1709.92119.929.81-1132,611-0.03%
2023/03/16115.19.921579.949.92-41.932,968-0.13% 大買/大賣/
2023/03/1569.38195.29.409.40-189.233,140-0.57% 大賣/鉅額交易
2023/03/141039.1760.29.169.1942.932,7160.13% 大買/
2023/03/13178.912328.888.85-21531,818-0.68% 大賣/鉅額交易
2023/03/1029.058399.039.09-83731,325-2.67% 大賣/鉅額交易
2023/03/0918.915178.918.90-51630,082-1.72% 大賣/鉅額交易
2023/03/08158.804368.798.80-42129,655-1.42% 大賣/鉅額交易
2023/03/07822.78.53108.538.50812.729,0622.80% 大買/鉅額交易
2023/03/065818.6600.008.6958128,2502.06% 大買/鉅額交易
2023/03/031108.8068.798.7910426,6150.39% 大買/鉅額交易
2023/03/02318.8000.008.813127,2540.11%
2023/03/012068.83128.838.8219427,3160.71% 大買/鉅額交易
2023/02/241588.97398.978.9611927,5120.43% 大買/鉅額交易
2023/02/23109.191,3119.209.16-1,30128,848-4.51% 大賣/鉅額交易
2023/02/2200.003478.988.98-34728,903-1.20% 大賣/鉅額交易
2023/02/2138.89608.878.92-5728,861-0.20%
2023/02/20248.901188.928.89-9428,768-0.33% 大賣/
2023/02/17208.78698.758.80-4929,134-0.17%
2023/02/161538.63188.658.6413529,2070.46% 大買/鉅額交易
2023/02/15488.70218.698.732729,2980.09%
2023/02/142148.62158.638.6419929,5880.67% 大買/鉅額交易
2023/02/13449.18.65138.638.67436.129,1501.50% 大買/鉅額交易
2023/02/1085.18.774138.788.78-32829,101-1.13% 大賣/鉅額交易
2023/02/094418.6900.008.7044129,7071.48% 大買/鉅額交易
2023/02/08142.18.791288.828.8214.129,6030.05% 大買/大賣/
2023/02/077.29.10319.109.09-23.829,615-0.08%
2023/02/0689.253059.269.26-29730,176-0.98% 大賣/鉅額交易
2023/02/0320.28.95698.948.98-48.929,313-0.17%
2023/02/021.18.822218.838.82-219.928,870-0.76% 大賣/鉅額交易
2023/02/011238.64108.658.6611328,8430.39% 大買/鉅額交易
2023/01/3188.803308.788.80-32229,436-1.09% 大賣/鉅額交易
2023/01/30698.570.68.688.6668.429,3950.23%
2023/01/174.68.65348.668.64-29.429,315-0.10%
2023/01/162228.6000.008.6322229,5010.75% 大買/鉅額交易
2023/01/132258.7500.008.7722529,1920.77% 大買/鉅額交易
2023/01/121078.8000.008.8410730,0630.36% 大買/鉅額交易
2023/01/1100.0019.179.20-130,3320.00%
2023/01/10179.2100.009.221730,6810.06%
2023/01/09179.1819.179.161632,0410.05%
2023/01/06169.22309.209.24-1432,528-0.04%
2023/01/05259.311519.339.29-12632,791-0.38% 大賣/鉅額交易
2023/01/041.18.98558.908.98-5432,531-0.17%
2023/01/03698.6400.008.666933,6050.21%
2022/12/300.18.85408.798.80-4034,608-0.12%
2022/12/29478.78358.818.801235,1830.03%
2022/12/28908.6600.008.709035,9920.25%
2022/12/27128.6148.638.63836,4390.02%
2022/12/26358.7500.008.783536,4200.10%
2022/12/23418.8200.008.824136,8160.11%
2022/12/22278.79108.778.781737,4490.05%
2022/12/2159.061559.079.09-15037,625-0.40% 大賣/鉅額交易
2022/12/20429.1200.009.184238,1160.11%
2022/12/16219.0929.109.141939,9150.05%
2022/12/151708.9568.989.0316440,2400.41% 大買/鉅額交易
2022/12/14269.2000.009.182640,2190.06%
2022/12/13159.36309.319.30-1540,417-0.04%
2022/12/120.19.67249.639.66-2440,301-0.06%
2022/12/0900.00669.589.59-6640,875-0.16%
2022/12/08849.50829.529.50240,9120.00%
2022/12/07329.3192.19.309.28-60.140,695-0.15%
2022/12/06148.94398.928.94-2540,650-0.06%
2022/12/05548.48118.518.594340,8220.11%
2022/12/02248.5300.008.542441,8440.06%
2022/12/01138.6000.008.631342,5970.03%
2022/11/30898.8258.848.798442,5550.20%
2022/11/2947.18.95138.838.7834.142,6400.08%
2022/11/2809.311559.269.39-15543,488-0.36% 大賣/鉅額交易
2022/11/25808.9098.898.877143,6960.16%
2022/11/2400.001,2498.988.96-1,24944,399-2.81% 大賣/鉅額交易
2022/11/23198.611,2388.638.65-1,21944,313-2.75% 大賣/鉅額交易
2022/11/22258.73148.728.701144,3650.02%
2022/11/21138.80536.28.748.81-523.244,247-1.18% 大賣/鉅額交易
2022/11/1868.54341.28.538.53-335.243,451-0.77% 大賣/鉅額交易
2022/11/17468.361558.368.37-10942,767-0.25% 大賣/鉅額交易
2022/11/16328.18238.208.23942,9640.02%
2022/11/151358.304628.318.31-32743,072-0.76% 大買/大賣/鉅額交易
2022/11/14788.031058.048.07-2742,831-0.06% 大賣/
2022/11/11518.24568.228.24-542,616-0.01%
2022/11/101058.38385.28.378.35-280.242,987-0.65% 大買/大賣/鉅額交易
2022/11/0958.203248.178.21-31942,948-0.74% 大賣/鉅額交易
2022/11/08727.97127.968.016043,0300.14%
2022/11/073858.00157.998.0137043,4680.85% 大買/鉅額交易
2022/11/04838.13948.218.13-1143,101-0.03%
2022/11/03538.15748.178.16-2142,930-0.05%
2022/11/027668.14148.138.1375242,9811.75% 大買/鉅額交易
2022/11/011108.331158.368.33-542,590-0.01% 大買/大賣/
2022/10/31518.261158.318.30-6443,182-0.15% 大賣/
2022/10/281428.2500.008.2814243,8980.32% 大買/鉅額交易
2022/10/271,5308.24708.238.261,46043,8043.33% 大買/鉅額交易
2022/10/26218.5518.598.562044,7680.04%
2022/10/251328.5458.558.5912744,7770.28% 大買/鉅額交易
2022/10/241858.561678.528.611844,8920.04% 大買/大賣/
2022/10/21228.532778.558.55-25545,478-0.56% 大賣/鉅額交易
2022/10/202758.5388.558.4926745,7760.58% 大買/鉅額交易
2022/10/19308.70658.688.73-3545,584-0.08%
2022/10/184878.551,4358.518.51-94845,858-2.07% 大買/大賣/鉅額交易
2022/10/17708.507318.508.47-66145,972-1.44% 大賣/鉅額交易
2022/10/14195.28.35648.358.33131.244,7190.29% 大買/鉅額交易
2022/10/13878.491078.498.53-2044,659-0.04% 大賣/
2022/10/122088.39658.398.4014345,2330.32% 大買/鉅額交易
2022/10/111,0138.18104.68.198.26908.445,2622.01% 大買/大賣/鉅額交易
2022/10/075488.370.48.458.40547.644,4941.23% 大買/鉅額交易
2022/10/061328.3748.348.3812843,8780.29% 大買/鉅額交易
2022/10/057048.5278.558.5469744,7741.56% 大買/鉅額交易
2022/10/0434.28.7700.008.7834.244,5020.08%
2022/10/03158.9900.009.021544,5040.03%
2022/09/3059.0529.089.08345,4670.01%
2022/09/296259.00588.999.0456746,3641.22% 大買/鉅額交易
2022/09/28359.5200.009.533548,0760.07%
2022/09/27169.56269.569.53-1048,063-0.02%
2022/09/267609.341269.359.4463447,9571.32% 大買/大賣/鉅額交易
2022/09/23118.94238.938.91-1247,353-0.03%
2022/09/2298.966269.008.92-61747,338-1.30% 大賣/鉅額交易
2022/09/21148.854468.898.84-43247,294-0.91% 大賣/鉅額交易
2022/09/20878.76158.738.747248,0960.15%
2022/09/1918.7100.008.79148,6220.00%
2022/09/162508.802678.788.77-1748,901-0.03% 大買/大賣/
2022/09/153678.52100.18.518.52266.949,3290.54% 大買/鉅額交易
2022/09/14238.668758.668.69-85250,321-1.69% 大賣/鉅額交易
2022/09/131,0358.6258.618.601,03050,4032.04% 大買/鉅額交易
2022/09/12422.18.7738.768.79419.150,7450.83% 大買/鉅額交易
2022/09/08109.058639.059.05-85350,468-1.69% 大賣/鉅額交易
2022/09/07128.75581.18.758.83-56949,627-1.15% 大賣/鉅額交易
2022/09/06378.46248.528.521348,7740.03%
2022/09/05528.51248.538.512849,0540.06%
2022/09/0238.512378.548.53-23449,289-0.47% 大賣/鉅額交易
2022/09/01118.452398.448.45-22848,595-0.47% 大賣/鉅額交易
2022/08/31498.231378.238.19-8847,868-0.18% 大賣/
2022/08/302137.961877.967.962647,8210.05% 大買/大賣/
2022/08/29218.12408.148.13-1947,662-0.04%
2022/08/26448.19478.198.20-348,420-0.01%
2022/08/251328.04388.038.059448,5990.19% 大買/
2022/08/241198.21288.218.219148,0350.19% 大買/
2022/08/23788.40668.428.411248,0810.02%
2022/08/2218.54898.528.55-8848,080-0.18%
2022/08/196078.44148.488.5059348,7201.22% 大買/鉅額交易
2022/08/18448.64108.658.633448,4440.07%
2022/08/17158.71778.718.72-6248,379-0.13%
2022/08/16468.586568.588.56-61047,863-1.27% 大賣/鉅額交易
2022/08/15308.40878.408.44-5748,404-0.12%
2022/08/126868.23208.278.2966648,5301.37% 大買/鉅額交易
2022/08/112658.39438.388.4022249,0130.45% 大買/鉅額交易
2022/08/101118.47658.508.564649,7370.09% 大買/
2022/08/09298.48258.508.49451,6810.01%
2022/08/0838.6688.668.60-552,780-0.01%
2022/08/052528.621538.648.619953,8520.18% 大買/大賣/
2022/08/049308.45133.18.468.4579753,6811.48% 大買/大賣/鉅額交易
2022/08/03128.22398.268.25-2753,611-0.05%
2022/08/0270.18.302,1588.318.28-2,08854,840-3.81% 大賣/鉅額交易
2022/08/013208.075908.098.08-27053,553-0.50% 大買/大賣/鉅額交易
2022/07/2918.131,0428.108.13-1,04154,004-1.93% 大賣/鉅額交易
2022/07/282,1158.05818.048.062,03455,4023.67% 大買/鉅額交易
2022/07/27508.247238.248.25-67354,629-1.23% 大賣/鉅額交易
2022/07/267708.08108.168.0976054,4451.40% 大買/鉅額交易
2022/07/252158.341188.338.359754,5920.18% 大買/大賣/
2022/07/223298.128498.178.14-52053,773-0.97% 大買/大賣/鉅額交易
2022/07/21408.041078.068.07-6753,506-0.13% 大賣/
2022/07/208957.9700.008.0189553,8331.66% 大買/鉅額交易
2022/07/197107.98487.978.0066253,6291.23% 大買/鉅額交易
2022/07/181128.353858.328.31-27352,661-0.52% 大買/大賣/鉅額交易
2022/07/15688.44368.448.433252,1940.06%
2022/07/14328.371,6058.358.36-1,57352,102-3.02% 大賣/鉅額交易
2022/07/13438.382108.408.38-16752,041-0.32% 大賣/鉅額交易
2022/07/12288.012218.058.04-19351,104-0.38% 大賣/鉅額交易
2022/07/111017.871207.927.91-1950,931-0.04% 大買/大賣/
2022/07/084027.91277.947.9037550,9050.74% 大買/鉅額交易
2022/07/075328.20283.18.248.1324950,2840.50% 大買/大賣/鉅額交易
2022/07/064658.018847.998.04-41949,551-0.85% 大買/大賣/鉅額交易
2022/07/053007.422097.467.479147,8770.19% 大買/大賣/
2022/07/042447.56187.587.5222647,7680.47% 大買/鉅額交易
2022/07/01247.667947.707.70-77048,101-1.60% 大賣/鉅額交易
2022/06/30417.46617.477.49-2047,783-0.04%
2022/06/291387.35107.327.3512847,8260.27% 大買/鉅額交易
2022/06/282637.422027.497.386148,2860.13% 大買/大賣/
2022/06/272157.6340.37.667.61174.747,7350.37% 大買/鉅額交易
2022/06/24857.78607.787.792547,9400.05%
2022/06/232837.861797.827.8110447,9730.22% 大買/大賣/鉅額交易
2022/06/221957.706557.707.72-46047,825-0.96% 大買/大賣/鉅額交易
2022/06/213447.471167.507.4922847,5890.48% 大買/大賣/鉅額交易
2022/06/20188.17.57920.37.577.58-732.347,596-1.54% 大買/大賣/鉅額交易
2022/06/171437.29467.307.299747,6800.20% 大買/
2022/06/161667.33527.297.3311447,9580.24% 大買/鉅額交易
2022/06/14797.1517.167.147849,4240.16%
2022/06/131267.29687.357.225849,5520.12% 大買/
2022/06/10187.272437.247.34-22550,054-0.45% 大賣/鉅額交易
2022/06/092597.17307.187.1622949,9750.46% 大買/鉅額交易
2022/06/08327.233617.247.27-32950,450-0.65% 大賣/鉅額交易
2022/06/07477.17107.267.283751,0670.07%
2022/06/065977.1900.007.1759751,1651.17% 大買/鉅額交易
2022/06/021147.421,1007.447.44-98651,045-1.93% 大買/大賣/鉅額交易
2022/06/014637.324487.307.321552,2130.03% 大買/大賣/
2022/05/319597.222427.177.1671752,4651.37% 大買/大賣/鉅額交易
2022/05/302347.311707.327.326452,5610.12% 大買/大賣/
2022/05/272447.3915.17.417.40228.952,5820.44% 大買/鉅額交易
2022/05/261197.52447.547.527551,8660.14% 大買/
2022/05/25182.17.5600.007.55182.151,6830.35% 大買/鉅額交易
2022/05/2411.17.631697.637.64-157.951,784-0.31% 大賣/鉅額交易
2022/05/233507.57657.587.5528551,4590.55% 大買/鉅額交易
2022/05/201937.67647.707.6712950,4250.26% 大買/鉅額交易
2022/05/190.17.733387.757.75-33849,824-0.68% 大賣/鉅額交易
2022/05/18847.66977.677.65-1348,491-0.03%
2022/05/177817.44567.457.5372547,4521.53% 大買/鉅額交易
2022/05/165157.651557.617.7536045,4500.79% 大買/大賣/鉅額交易
2022/05/135057.78107.787.7849544,2271.12% 大買/鉅額交易
2022/05/121367.98228.038.0411442,8840.27% 大買/鉅額交易
2022/05/1140.38.263048.378.19-263.742,236-0.62% 大賣/鉅額交易
2022/05/10878.22261.28.208.17-174.241,400-0.42% 大賣/鉅額交易
2022/05/09136.17.72487.687.6888.139,9070.22% 大買/
2022/05/06115.17.77267.777.7789.139,4200.23% 大買/
2022/05/052477.8049.57.807.82197.538,9400.51% 大買/鉅額交易
2022/05/04128.13908.188.12-7837,174-0.21%
2022/05/03688.02118.028.045736,9660.15%
2022/04/294438.031058.037.9833836,5080.93% 大買/大賣/鉅額交易
2022/04/2828.38578.398.40-5535,475-0.15%
2022/04/27628.2322.18.258.294035,4080.11%
2022/04/26758.51918.478.48-1635,200-0.05%
2022/04/25208.52728.498.51-5234,652-0.15%
2022/04/2288.211038.218.25-9534,193-0.28% 大賣/
2022/04/21168.20128.238.20434,0000.01%
2022/04/20388.211118.258.21-7333,855-0.22% 大賣/
2022/04/191497.89457.887.9110433,3940.31% 大買/鉅額交易
2022/04/18123.37.90277.917.9396.332,8340.29% 大買/
2022/04/152598.10138.178.0824632,2320.76% 大買/鉅額交易
2022/04/141858.233708.248.24-18531,728-0.58% 大買/大賣/鉅額交易
2022/04/131188.4610.28.498.51107.831,1290.35% 大買/鉅額交易
2022/04/121918.92588.968.8713330,4610.44% 大買/鉅額交易
2022/04/1120.18.9418.908.9119.129,8530.06%
2022/04/081098.911738.888.89-6429,000-0.22% 大買/大賣/
2022/04/07108.73868.748.78-7628,572-0.27%
2022/04/0629.18.40348.428.39-4.927,765-0.02%
2022/04/01488.55107.28.538.57-59.227,252-0.22% 大賣/
2022/03/31918.401348.388.49-4326,483-0.16% 大賣/
2022/03/304068.18178.158.1938925,4361.53% 大買/鉅額交易
2022/03/291018.195378.198.21-43624,856-1.75% 大買/大賣/鉅額交易
2022/03/2847.79137.827.85-923,761-0.04%
2022/03/25177.70877.727.73-7023,273-0.30%
2022/03/24425.67.47917.507.58334.622,1651.51% 大買/鉅額交易
2022/03/23577.86787.877.83-2120,732-0.10%
2022/03/222607.70567.727.6920420,2221.01% 大買/鉅額交易
2022/03/21728.20358.288.183718,8930.20%
2022/03/184168.4291.48.428.42324.618,3271.77% 大買/鉅額交易
2022/03/173839.244519.289.22-6816,982-0.40% 大買/大賣/
2022/03/161539.241349.259.271916,2360.12% 大買/大賣/
2022/03/15194.19.1149.19.089.2014515,6240.93% 大買/鉅額交易
2022/03/141248.61758.668.594914,5300.34% 大買/
2022/03/111978.644258.588.62-22813,879-1.64% 大買/大賣/鉅額交易
2022/03/10192.18.361528.358.3440.112,8570.31% 大買/大賣/
2022/03/091027.403.57.447.4498.511,4570.86% 大買/
2022/03/08238.17.72274.27.777.67-36.210,682-0.34% 大買/大賣/
2022/03/07468.27.5044.57.417.37423.79,8074.32% 大買/鉅額交易
2022/03/04104.68.52838.598.6321.68,1110.27% 大買/
2022/03/03309.28.361648.378.28145.27,7421.88% 大買/大賣/鉅額交易
2022/03/02195.19.0789.059.07187.16,7112.79% 大買/鉅額交易
2022/03/018010.041410.0110.03665,9541.11%
2022/02/25010.293010.1510.21-305,765-0.52%
2022/02/243010.082810.1610.0425,6190.04%
2022/02/222510.411410.3710.42115,2210.21%
2022/02/215410.7500.0010.78545,0341.07%
2022/02/183010.8200.0010.83304,9550.61%
2022/02/171010.601310.7710.69-34,889-0.06%
2022/02/165010.7710510.7210.75-554,731-1.16% 大賣/
2022/02/1512810.4500.0010.451284,5682.80% 大買/鉅額交易
2022/02/1480.110.472710.4310.4653.14,4431.19%
2022/02/112711.0100.0011.04274,2740.63%
2022/02/093011.028411.0211.02-544,257-1.27%
2022/02/083410.8500.0010.85344,2140.81%
2022/02/0717310.7400.0010.751734,2564.06% 大買/鉅額交易
2022/01/253.111.82911.8511.83-64,008-0.15%
2022/01/2400.00111.5411.55-13,939-0.03%
2022/01/211411.854011.8511.83-263,889-0.67%
2022/01/202911.671011.5711.58193,8210.50%
2022/01/196211.54211.5111.57603,7041.62%
2022/01/183311.7900.0011.77333,5900.92%
2022/01/175711.8700.0011.89573,5391.61%
2022/01/132212.1300.0012.17223,4630.64%
2022/01/121212.2800.0012.33123,3870.35%
2022/01/111112.76212.7512.7393,2730.27%
2022/01/101612.725912.7412.69-433,327-1.29%
2022/01/079612.56112.5712.52953,3212.86%
2022/01/06713.00113.0713.0663,1480.19%
2022/01/051513.06113.0813.04143,1050.45%
2022/01/0400.006013.1913.15-603,120-1.92%
2022/01/036113.2210013.2013.25-393,161-1.23%
2021/12/3000.00113.0513.09-13,183-0.03%
2021/12/29313.18113.1813.2223,1640.06%
2021/12/281113.2800.0013.27113,1950.34%
2021/12/2313513.772013.7713.781153,1213.68% 大買/鉅額交易
2021/12/22014.1100.0014.1303,1400.00%
2021/12/212214.5200.0014.50223,1720.69%
2021/12/20714.5600.0014.7173,2300.22%
2021/12/151314.450.114.3014.4712.93,3000.39%
2021/12/060.115.0000.0014.980.13,3280.00%
2021/12/0300.009515.1514.94-953,323-2.86%
2021/12/0100.000.115.1014.97-0.13,1970.00%
2021/11/300.114.3900.0014.700.13,1300.00%
2021/11/2900.001414.2014.39-143,089-0.45%
2021/11/2500.0015013.0913.13-1502,840-5.28% 大賣/鉅額交易
2021/11/242013.1200.0013.08202,8440.70%
2021/11/2215013.5200.0013.541502,7855.39% 大買/鉅額交易
2021/11/18313.371013.3813.35-72,752-0.25%
2021/11/171012.9900.0013.03102,7300.37%
2021/11/1600.001512.8412.85-152,720-0.55%
2021/11/1100.001112.8612.85-112,719-0.40%
2021/11/101012.4900.0012.51102,6720.37%
2021/11/09512.8200.0012.8352,6020.19%
2021/11/083512.7926012.7712.77-2252,589-8.69% 大賣/鉅額交易
2021/11/0512213.1900.0013.231222,5574.77% 大買/鉅額交易
2021/11/0415013.151013.1413.141402,5255.54% 大買/鉅額交易
2021/11/021012.5700.0012.61102,4290.41%
2021/10/291012.7400.0012.75102,4100.41%
2021/10/282513.00513.0412.97202,4000.83%
2021/10/25812.5200.0012.5482,3200.34%
2021/10/1900.002813.0212.91-282,223-1.26%
2021/10/182812.80712.8512.79212,2270.94%
2021/10/15213.051013.0713.05-82,158-0.37%
2021/10/1400.00213.2513.20-22,189-0.09%
2021/10/121013.3400.0013.25102,1740.46%
2021/10/05213.7500.0013.7821,9690.10%
2021/10/04514.19814.1514.13-31,901-0.16%
2021/09/3000.00214.3014.32-21,947-0.10%
2021/09/29614.361414.3914.47-81,972-0.41%
2021/09/281114.20514.0614.0861,8980.32%
2021/09/24614.6600.0014.6261,7610.34%
2021/09/2300.006014.8114.82-601,688-3.55%
2021/09/2200.001015.0315.01-101,638-0.61%
2021/09/16114.877014.8814.86-691,563-4.41%
2021/09/1500.001015.2115.20-101,482-0.67%
2021/09/1400.005715.2315.20-571,477-3.86%
2021/09/13215.4200.0015.4221,4530.14%
2021/09/10315.7600.0015.7131,4420.21%
2021/09/0900.001015.5215.58-101,465-0.68%
2021/09/08415.7000.0015.7141,4680.27%
2021/09/0700.00915.6115.62-91,476-0.61%
2021/09/06515.7300.0015.7451,4800.34%
2021/09/0300.003015.4315.48-301,457-2.06%
2021/09/021615.8600.0015.82161,4261.12%
2021/09/01815.7400.0015.6881,4220.56%
2021/08/31915.6300.0015.6691,4070.64%
2021/08/30315.7500.0015.7531,3940.22%
2021/08/261915.9000.0015.94191,3801.38%
2021/08/25916.0400.0016.0591,3770.65%
2021/08/2300.00617.1117.09-61,332-0.45%
2021/08/1800.001016.3016.25-101,308-0.76%
2021/08/161016.12716.1016.1031,3070.23%
2021/08/11716.0000.0016.0171,3260.53%
2021/08/1000.003116.2716.28-311,346-2.30%
2021/08/09316.2800.0016.2731,3370.22%
2021/08/06215.8000.0015.7921,3280.15%
2021/08/05415.9300.0015.9441,3190.30%
2021/08/04715.5600.0015.5071,3080.54%
2021/08/031515.3200.0015.36151,3101.14%
2021/07/231415.3100.0015.28141,2991.08%
2021/07/221015.6100.0015.66101,2720.79%
2021/07/211016.4700.0016.44101,2460.80%
2021/07/191815.5700.0015.57181,1671.54%
2021/07/0800.002215.5315.46-221,171-1.88%
2021/07/02214.8700.0014.8821,0470.19%
2021/07/011015.1700.0015.23101,0170.98%
2021/06/281015.1400.0015.14101,0620.94%
2021/06/222015.3100.0015.34201,1551.73%
2021/06/211015.6800.0015.65101,1660.86%
2021/06/162015.4900.0015.47201,1321.77%
2021/06/09515.9900.0015.9851,1160.45%
2021/06/032516.2700.0016.27251,1162.24%
2021/06/0200.003116.5216.60-311,134-2.73%
2021/05/3100.002016.9016.89-201,143-1.75%
2021/05/28616.8100.0016.8561,1420.53%
2021/05/271017.1700.0017.14101,1110.90%
2021/05/261517.1300.0017.10151,1141.35%
2021/05/252017.0700.0017.10201,1221.78%
2021/05/2000.005917.8117.73-591,096-5.38%
2021/05/191017.47817.4517.4421,0960.18%
2021/05/183117.0700.0017.10311,0802.87%
2021/05/172617.3000.0017.35261,0582.46%
2021/05/1400.001517.7517.74-151,045-1.44%
2021/05/13517.2500.0017.3651,0350.48%
2021/05/121017.3500.0017.34101,0460.96%
2021/05/0700.001017.5317.46-101,004-1.00%
2021/05/061017.3200.0017.30109911.01%
2021/04/23518.4000.0018.4159200.54%
2021/04/20517.8400.0017.8359100.55%
2021/04/151018.195018.1018.14-40895-4.47%
2021/04/085019.2200.0019.25509105.49%
2021/04/0100.00919.2019.19-9900-1.00%
2021/03/30518.59318.6418.6928970.22%
2021/03/253219.12119.0319.14318613.60%
2021/03/24719.8800.0019.8878350.84%
2021/03/2300.001318.8818.93-13809-1.61%
2021/03/221018.902118.9018.90-11813-1.35%
2021/03/194319.141719.1519.15268073.22%
2021/03/1800.001017.9217.99-10753-1.33%
2021/03/1700.003017.8217.79-30751-3.99%
2021/03/165917.821917.8017.80407495.34%
2021/03/111017.8700.0017.84107121.40%
2021/03/101118.20118.1018.21107211.39%
2021/03/09317.77517.7817.69-2704-0.28%
2021/03/08317.24317.2317.2706790.00%
2021/03/05818.1400.0018.1186301.27%
2021/02/2600.00818.5718.61-8620-1.29%
2021/02/25818.5200.0018.5386251.28%
2021/02/04521.0600.0021.0855630.89%
2021/01/13322.0900.0022.0636340.47%
2021/01/06223.7700.0023.8026140.33%
2021/01/0500.00125.0025.02-1590-0.17%
2021/01/0400.00524.3324.31-5576-0.87%
2020/12/3100.00524.6724.67-5564-0.89%
2020/12/24524.6500.0024.6355680.88%
2020/12/23525.8000.0025.8055220.96%
2020/12/0400.00726.0325.79-7513-1.36%
2020/12/02727.0900.0027.1275051.38%
2020/11/1000.00230.0430.04-2377-0.53%
2020/11/0900.00131.4631.49-1370-0.27%
2020/11/05631.36331.1931.4033580.84%
2020/11/04431.61631.2931.20-2355-0.56%
2020/11/02434.94934.7934.90-5326-1.53%
2020/10/30733.4600.0033.6273252.15%
2020/10/1300.001030.6030.55-10296-3.37%
2020/09/21129.8900.0029.7913030.33%
2020/09/091133.60333.5633.5083402.35%
2020/09/08231.6700.0031.6923440.58%
2020/09/04130.1500.0030.2513680.27%
2020/07/2900.00630.1530.24-6675-0.89%
2020/06/1200.00334.6234.69-34,082-0.07%
2020/06/0800.00231.5831.39-24,829-0.04%
2020/06/01135.2400.0035.4516,4680.02%
2020/05/29337.12137.0837.1026,5580.03%
2020/05/2800.00338.0238.12-36,985-0.04%
2020/05/25637.5300.0036.7967,7510.08%
2020/05/22136.76238.6038.59-17,865-0.01%
2020/05/21136.3600.0036.2418,0100.01%
2020/05/18339.76139.5539.7028,2180.02%
2020/05/14243.9500.0044.0128,3480.02%
2020/05/13343.4100.0043.5238,4440.04%
2020/05/12342.88442.7843.08-18,547-0.01%
2020/05/08142.8200.0042.7518,7170.01%
2020/05/0600.00442.0341.84-49,342-0.04%
2020/05/04147.27247.5146.90-19,829-0.01%
2020/04/30244.75145.7643.90110,3180.01%
2020/04/29147.351747.4347.81-1610,680-0.15%
2020/04/281548.46948.4148.25611,2690.05%
2020/04/271247.88248.0248.151013,7190.07%
2020/04/24745.52645.4345.91113,8040.01%
2020/04/2300.00644.7443.44-614,117-0.04%
2020/04/222750.962448.2452.10314,2710.02%
2020/04/212134.763234.3934.87-1114,428-0.08%
2020/04/202032.211132.7831.99914,8130.06%
2020/04/17128.751128.6928.86-1015,076-0.07%
2020/04/161428.59828.3528.65615,4780.04%
2020/04/15727.592527.5127.63-1816,663-0.11%
2020/04/14225.481025.4225.57-817,166-0.05%
2020/04/131425.091324.9325.23117,5230.01%
2020/04/101925.94425.9625.951518,2460.08%
2020/04/09723.9100.0023.82719,1820.04%
2020/04/08724.572524.4224.29-1819,226-0.09%
2020/04/072022.881222.9422.94819,3680.04%
2020/04/062823.161222.8522.551619,4820.08%
2020/04/01131.26231.2631.42-119,398-0.01%
2020/03/31230.36430.3730.37-219,533-0.01%
2020/03/30231.32531.5031.29-319,561-0.02%
2020/03/27128.10528.2028.20-419,590-0.02%
2020/03/261126.83927.1227.03219,8350.01%
2020/03/24626.67426.8926.84220,2360.01%
2020/03/23829.173329.1629.15-2520,494-0.12%
2020/03/203324.83525.0725.182820,7250.14%
2020/03/191830.222330.3230.44-520,880-0.02%
2020/03/18225.7300.0026.06220,9850.01%
2020/03/17423.49523.5923.52-121,0510.00%
2020/03/16322.55322.6322.59021,0740.00%
2020/03/133922.533122.6221.76821,3490.04%
2020/03/1212822.0415822.0022.28-3021,801-0.14% 大買/大賣/
2020/03/111320.05319.9220.281022,0530.05%
2020/03/10221.924821.7321.31-4622,862-0.20%
2020/03/097722.703423.0523.644322,4490.19%
2020/03/061417.21217.2117.281222,1550.05%
2020/03/05116.553516.5216.52-3423,293-0.15%
2020/03/0400.001616.3216.39-1623,300-0.07%
2020/03/034616.402616.2916.412023,2530.09%
2020/03/02817.351417.1817.13-623,034-0.03%
2020/02/272416.547416.4916.56-5022,794-0.22%
2020/02/264015.821115.8515.812922,7020.13%
2020/02/25515.447115.4415.43-6623,490-0.28%
2020/02/245315.312215.3415.283123,7090.13%
2020/02/21514.8800.0014.91524,3930.02%
2020/02/201514.77114.8714.841424,5180.06%
2020/02/193315.13215.0915.123124,6690.13%
2020/02/18715.28515.3015.36224,6890.01%
2020/02/17315.29515.2715.22-224,949-0.01%
2020/02/1400.001615.4015.41-1624,932-0.06%
2020/02/132515.46215.4615.482324,9320.09%
2020/02/121015.6800.0015.671024,9750.04%
2020/02/1100.001415.8215.81-1425,116-0.06%
2020/02/10615.891715.9015.81-1125,261-0.04%
2020/02/071315.55615.5315.58725,2830.03%
2020/02/0600.009215.3315.25-9225,309-0.36%
2020/02/05415.9010715.9015.88-10325,320-0.41% 大賣/鉅額交易
2020/02/046415.7612515.8915.77-6125,295-0.24% 大賣/
2020/02/03615.513015.5215.40-2424,893-0.10%
2020/01/31114.9610214.9714.97-10124,575-0.41% 大賣/鉅額交易
2020/01/303615.0244914.9615.08-41324,047-1.72% 大賣/鉅額交易
2020/01/20813.5500.0013.53821,6720.04%
2020/01/17713.702113.6913.70-1421,737-0.06%
2020/01/16313.7618713.7713.75-18421,644-0.85% 大賣/鉅額交易
2020/01/15513.7916113.8013.80-15621,480-0.73% 大賣/鉅額交易
2020/01/141213.7815313.7913.79-14121,200-0.67% 大賣/鉅額交易
2020/01/134213.609013.6213.59-4820,610-0.23%
2020/01/10813.527813.5213.52-7020,352-0.34%
2020/01/091813.3711813.3613.37-10019,914-0.50% 大賣/
2020/01/088812.4710512.6212.73-1718,752-0.09% 大賣/
2020/01/073012.874912.8712.91-1918,368-0.10%
2020/01/069412.5413712.5712.52-4318,036-0.24% 大賣/
2020/01/0331412.93512.8712.8530917,2741.79% 大買/鉅額交易
2020/01/021613.2100.0013.231616,3140.10%
2019/12/311813.1600.0013.161816,4500.11%
2019/12/302413.131213.1313.131216,5070.07%
2019/12/2700.001813.1113.12-1816,536-0.11%
2019/12/2611813.23113.2113.2111717,0530.69% 大買/鉅額交易
2019/12/251313.281613.3013.28-317,050-0.02%
2019/12/24713.4112013.4113.40-11317,170-0.66% 大賣/鉅額交易
2019/12/235813.481513.4713.494317,3990.25%
2019/12/203413.2815313.2913.28-11917,162-0.69% 大賣/鉅額交易
2019/12/193113.358613.3613.36-5516,904-0.33%
2019/12/1816913.42713.4113.4416216,7520.97% 大買/鉅額交易
2019/12/174413.512113.5213.522316,6310.14%
2019/12/1612213.606113.6013.616116,7730.36% 大買/
2019/12/1312813.692913.6813.709917,2700.57% 大買/
2019/12/121813.84613.8413.851217,6390.07%
2019/12/114713.8400.0013.854717,8440.26%
2019/12/1011313.8500.0013.8511317,8440.63% 大買/鉅額交易
2019/12/0919313.873013.8713.8716317,7640.92% 大買/鉅額交易
2019/12/0610213.9800.0014.0110217,3420.59% 大買/鉅額交易
2019/12/0513314.01114.0114.0113217,0620.77% 大買/鉅額交易
2019/12/04114.415514.4114.42-5416,260-0.33%
2019/12/032614.502414.4814.48216,3880.01%
2019/12/02614.5233514.4914.50-32916,169-2.03% 大賣/鉅額交易
2019/11/281614.1100.0014.111615,1620.11%
2019/11/273014.0400.0014.043015,1840.20%
2019/11/261814.09614.0814.101215,0860.08%
2019/11/251014.13514.1314.13515,0450.03%
2019/11/2231914.07114.0714.1231815,0122.12% 大買/鉅額交易
2019/11/2114914.3700.0014.3814914,0621.06% 大買/鉅額交易
2019/11/201014.717014.7114.73-6013,785-0.44%
2019/11/191014.351314.3514.35-312,979-0.02%
2019/11/184314.1820014.1714.18-15712,869-1.22% 大賣/鉅額交易
2019/11/15414.3300.0014.33412,6430.03%
2019/11/144714.2700.0014.264712,5680.37%
2019/11/131214.44214.4614.471012,3560.08%
2019/11/12714.40214.3714.37512,4070.04%
2019/11/11914.4100.0014.44912,3510.07%
2019/11/083814.40414.4014.403412,2650.28%
2019/11/0723914.551114.5514.5722812,1231.88% 大買/鉅額交易
2019/11/065914.4000.0014.415911,9610.49%
2019/11/053914.53414.5514.523511,6250.30%
2019/11/042214.65514.6814.661711,4180.15%
2019/11/01615.04815.0415.03-211,279-0.02%
2019/10/31714.84514.8514.84211,1410.02%
2019/10/30414.83214.8314.84211,1090.02%
2019/10/29714.7200.0014.78711,0460.06%
2019/10/285014.5400.0014.575010,9410.46%
2019/10/251014.72214.7114.71810,8040.07%
2019/10/243014.8000.0014.813010,6520.28%
2019/10/23515.2100.0015.22510,4000.05%
2019/10/18515.2700.0015.29510,5120.05%
2019/10/15215.4200.0015.44210,5520.02%
2019/10/141015.131015.1315.14010,5110.00%
2019/10/0800.003215.5615.56-3210,388-0.31%
2019/10/0700.001715.6815.63-1710,532-0.16%
2019/10/0400.002315.7115.67-2310,558-0.22%
2019/10/03215.693515.6715.68-3310,335-0.32%
2019/10/0200.002415.2615.23-2410,082-0.24%
2019/10/0100.004515.1715.15-459,872-0.46%
2019/09/2700.005614.7514.77-569,187-0.61%
2019/09/2600.00514.6614.67-59,151-0.05%
2019/09/2500.003314.5714.57-338,902-0.37%
2019/09/23214.122014.1814.15-188,522-0.21%
2019/09/2000.001214.1514.16-128,513-0.14%
2019/09/1900.001714.2714.26-178,460-0.20%
2019/09/183514.1522414.1514.14-1898,222-2.30% 大賣/鉅額交易
2019/09/1718913.872213.8613.861677,7642.15% 大買/鉅額交易
2019/09/1622014.05314.1914.502176,9653.12% 大買/鉅額交易
2019/09/121015.052515.0315.03-156,238-0.24%
2019/09/111214.7000.0014.68125,9180.20%
2019/09/105314.6700.0014.69535,7920.92%
2019/09/093114.9600.0014.92315,4780.57%
2019/09/061315.11115.1115.13125,2050.23%
2019/09/052615.1600.0015.14265,1060.51%
2019/09/0400.00615.7215.69-64,755-0.13%
2019/09/0300.001615.5115.54-164,582-0.35%
2019/09/0200.00515.4515.47-54,648-0.11%
2019/08/30515.13515.1115.1604,5340.00%
2019/08/29915.3900.0015.4394,3720.21%
2019/08/28515.4300.0015.4454,3460.12%
2019/08/2700.00615.8215.89-64,373-0.14%
2019/08/2600.001616.0015.97-164,476-0.36%
2019/08/2200.00115.2915.46-14,375-0.02%
2019/08/20715.2900.0015.2774,3460.16%
2019/08/1900.00215.5215.50-24,440-0.05%
2019/08/16215.5900.0015.5224,4720.04%
2019/08/15515.63415.6115.6014,4620.02%
2019/08/14815.2900.0015.3284,3780.18%
2019/08/131015.7200.0015.74104,2970.23%
2019/08/0800.007316.4016.33-734,271-1.71%
2019/08/0700.00216.0716.13-24,214-0.05%
2019/08/06215.75115.6515.6814,1670.02%
2019/08/0200.00415.7915.68-44,084-0.10%
2019/08/01415.011115.0115.00-73,942-0.18%
2019/07/311114.8100.0014.84113,9200.28%
2019/07/30115.1400.0015.1313,9270.03%
2019/07/29215.4300.0015.4323,9890.05%
2019/07/26115.4000.0015.3814,0960.02%
2019/07/2500.00115.4215.42-14,096-0.02%
2019/07/2400.001115.1815.18-114,074-0.27%
2019/07/1900.00215.4015.37-24,122-0.05%
2019/07/1800.00415.2115.23-44,024-0.10%
2019/07/17315.001114.9915.00-83,981-0.20%
2019/07/161014.57214.5614.5683,9120.20%
2019/07/15614.46214.4414.4943,8720.10%
2019/07/12814.3600.0014.3683,8260.21%
2019/07/11514.394014.3614.46-353,807-0.92%
2019/07/10314.8400.0014.8533,6510.08%
2019/07/08815.101315.1115.15-53,584-0.14%
2019/07/052015.33415.3515.33163,5580.45%
2019/07/04215.27415.2415.30-23,558-0.06%
2019/07/03415.37715.3015.41-33,548-0.08%
2019/07/021914.8100.0014.80193,4260.55%
2019/07/01314.6200.0014.5833,4130.09%
2019/06/28314.76314.7514.7603,4070.00%
2019/06/27214.7700.0014.7723,3860.06%
2019/06/261014.8100.0014.80103,3480.30%
2019/06/24615.0500.0015.0663,2590.18%
2019/06/211115.16415.2215.3473,2330.22%
2019/06/20815.93915.9515.93-13,155-0.03%
2019/06/19516.1100.0016.1653,1030.16%
2019/06/17516.6100.0016.6153,0690.16%
2019/06/141016.77216.7116.6683,0710.26%
2019/06/132417.034217.0417.05-183,008-0.60%
2019/06/124616.7300.0016.74462,9481.56%
2019/06/11516.31216.3216.3332,9250.10%
2019/06/10516.113216.1916.08-272,904-0.93%
2019/06/06216.961016.9316.92-82,795-0.29%
2019/06/0500.001016.5116.53-102,752-0.36%
2019/06/0400.00116.5416.53-12,720-0.04%
2019/06/0300.003016.5716.55-302,676-1.12%
2019/05/313015.772415.7515.7562,5390.24%
2019/05/30514.9900.0014.9652,3940.21%
2019/05/28514.9500.0014.9352,3410.21%
2019/05/2700.00115.1315.15-12,358-0.04%
2019/05/243715.092615.0815.08112,3430.47%
2019/05/22114.19114.1514.2102,1770.00%
2019/05/21113.9800.0013.9612,1670.05%
2019/05/2000.001013.9013.92-102,173-0.46%
2019/05/17513.981013.9714.04-52,148-0.23%
2019/05/16614.1500.0014.1762,1350.28%
2019/05/15514.3911614.3514.40-1112,111-5.26% 大賣/鉅額交易
2019/05/14914.45914.4614.4502,1030.00%
2019/05/13414.3400.0014.3442,0580.19%
2019/05/10214.1800.0014.3222,0730.10%
2019/05/08114.31214.3214.32-12,050-0.05%
2019/05/071214.222014.2414.22-82,023-0.40%
2019/05/066814.671014.6514.68581,9902.91%
2019/05/038114.39314.3714.41781,9114.08%
2019/05/02513.9800.0014.0351,8220.27%
2019/04/302514.00514.0214.02201,8151.10%
2019/04/292114.11614.1414.13151,8410.81%
2019/04/26213.72213.7013.7201,7590.00%
2019/04/24313.5000.0013.4931,7340.17%
2019/04/22713.6000.0013.5971,7740.39%
2019/04/19413.9100.0013.9541,7270.23%
2019/04/1800.00313.9613.95-31,807-0.17%
2019/04/12313.9600.0013.9631,8520.16%
2019/04/11113.8500.0013.8511,8450.05%
2019/04/10113.9000.0013.9011,8410.05%
2019/04/09113.8300.0013.8411,8420.05%
2019/04/03614.2100.0014.2061,8950.32%
2019/03/2500.00515.2915.24-52,048-0.24%
2019/03/21614.8600.0014.8562,0970.29%
2019/03/14315.2500.0015.2632,1020.14%
2019/03/11115.7900.0015.8012,1410.05%
2019/02/2000.00515.7515.81-52,543-0.20%
2019/02/18115.8300.0015.9012,5830.04%
2019/02/14216.3700.0016.3222,7280.07%
2019/01/29516.96516.9916.9602,7640.00%
2019/01/2800.00316.5816.64-32,755-0.11%
2019/01/24216.9000.0016.9922,7810.07%
2019/01/23416.83416.8016.7802,7620.00%
2019/01/22116.50116.4916.5802,7530.00%
2019/01/21116.5200.0016.4012,7690.04%
2019/01/17216.9800.0017.0322,7780.07%
2019/01/16217.0200.0016.9922,8700.07%
2019/01/15117.3200.0017.3212,8540.04%
2019/01/1400.00117.1517.36-12,865-0.03%
2019/01/11116.8900.0016.8812,8940.03%
2019/01/1000.002017.0817.09-202,918-0.69%
2019/01/0900.001317.5917.51-132,888-0.45%
2019/01/0700.00318.2518.20-32,891-0.10%
2019/01/0300.00419.2819.46-43,039-0.13%
2019/01/0200.00319.5619.70-33,100-0.10%
2018/12/28519.4000.0019.4353,1560.16%
2018/12/271319.291719.2619.16-43,196-0.13%
2018/12/25120.1300.0020.5213,2130.03%
2018/12/2400.00719.4519.46-73,218-0.22%
2018/12/21219.261519.3819.37-133,237-0.40%
2018/12/19219.22219.1319.2103,2470.00%
2018/12/18518.1600.0018.2253,2370.15%
2018/12/13517.5200.0017.5653,2140.16%
2018/12/1100.00217.6217.63-23,200-0.06%
2018/12/05217.1200.0017.2623,2370.06%
2018/12/0400.001516.8716.93-153,244-0.46%
2018/12/0300.004017.0616.81-403,263-1.23%
2018/11/2800.00117.5117.35-13,177-0.03%
2018/11/2700.00117.6517.65-13,171-0.03%
2018/11/2600.00117.9317.83-13,184-0.03%
2018/11/231517.092817.0017.10-133,134-0.41%
2018/11/221016.7800.0016.75103,0750.33%
2018/11/212516.88217.0016.78233,0780.75%
2018/11/20316.0400.0016.0432,9970.10%
2018/11/19115.95115.9315.9503,0000.00%
2018/11/1600.004016.0416.02-403,020-1.32%
2018/11/15116.25116.2516.2602,9850.00%
2018/11/1400.00116.3416.44-12,967-0.03%
2018/11/1300.00215.5215.52-22,824-0.07%
2018/11/09815.19315.1215.1352,7990.18%
2018/11/071014.8300.0014.83102,7630.36%
2018/11/0600.00114.5814.58-12,731-0.04%
2018/11/052114.6300.0014.64212,7370.77%
2018/11/0200.001514.4014.38-152,755-0.54%
2018/10/30213.77113.7313.7112,6780.04%
2018/10/261413.8200.0013.84142,6830.52%
2018/10/25313.90413.9013.92-12,684-0.04%
2018/10/2400.00513.8613.83-52,648-0.19%
2018/10/1600.003012.8812.86-302,317-1.29%
2018/10/1500.001012.8412.85-102,320-0.43%
2018/10/1200.00612.8912.88-62,329-0.26%
2018/10/113112.8600.0012.91312,2731.36%
2018/10/0900.00312.5212.49-32,272-0.13%
2018/10/08112.6400.0012.6412,2160.05%
2018/10/05112.44512.4412.42-42,203-0.18%
2018/10/04312.22112.2112.2322,2670.09%
2018/10/02512.331512.3512.33-102,182-0.46%
2018/10/011012.6900.0012.69102,1130.47%
2018/09/27312.8800.0012.8932,1570.14%
2018/09/251212.9300.0012.93122,1840.55%
2018/09/19413.4300.0013.3942,2450.18%
2018/09/1800.00313.6113.63-32,274-0.13%
2018/09/14313.5500.0013.5532,3600.13%
2018/09/041013.3900.0013.39102,1350.47%
2018/08/2700.00413.6613.65-42,174-0.18%
2018/08/2400.00313.7513.74-32,211-0.14%
2018/08/23713.8200.0013.8272,2450.31%
2018/08/0100.00213.8913.89-22,616-0.08%
2018/07/31213.65313.5613.60-12,621-0.04%
2018/07/30313.7800.0013.8132,7020.11%
2018/07/2000.00213.9413.94-22,791-0.07%
2018/07/1900.00514.0214.04-52,812-0.18%
2018/07/1800.001214.2114.20-122,795-0.43%
2018/07/1700.00414.1414.18-42,762-0.14%
2018/07/16113.70513.7013.74-42,715-0.15%
2018/07/13113.7300.0013.7112,7830.04%
2018/07/12113.69513.6913.67-42,761-0.14%
2018/07/09313.1900.0013.2032,6790.11%
2018/07/06213.4100.0013.3722,8770.07%
2018/07/04613.1200.0013.1262,9240.21%
2018/07/03613.1400.0013.1462,9650.20%
2018/07/02513.33213.3213.3233,0490.10%
2018/06/29213.3800.0013.3823,0060.07%
2018/06/28113.481213.4713.51-112,966-0.37%
2018/06/27413.8200.0013.8442,9030.14%
2018/06/25214.3100.0014.3122,8850.07%
2018/06/22214.7500.0014.7722,8560.07%
2018/06/1900.00514.8814.96-53,140-0.16%
2018/06/1300.00114.8214.80-13,263-0.03%
2018/06/0500.0010015.0215.02-1003,395-2.95%
2018/06/0400.00714.8914.90-73,362-0.21%
2018/06/0100.00514.6214.65-53,328-0.15%
2018/05/29314.6700.0014.6733,3270.09%
2018/05/2811914.79714.7414.781123,4043.29% 大買/鉅額交易
2018/05/25513.9400.0013.9453,2280.15%
2018/05/18513.7500.0013.7753,4660.14%
2018/05/1500.001113.8713.90-113,758-0.29%
2018/05/1400.001514.0113.99-153,883-0.39%
2018/05/101213.8000.0013.79123,9180.31%
2018/05/09714.01414.0814.0333,8610.08%
2018/05/0800.001214.1214.19-123,842-0.31%
2018/05/0400.00514.4714.48-53,811-0.13%
2018/04/25614.63514.6414.6414,0720.02%
2018/04/19614.3900.0014.4064,1640.14%
2018/04/18214.8500.0014.8124,1190.05%
2018/04/1700.001014.9214.92-104,114-0.24%
2018/04/161014.87314.8614.8574,1450.17%
2018/04/13114.8600.0014.8514,1320.02%
2018/04/121614.8100.0014.83164,1140.39%
2018/04/1000.00115.5515.53-13,910-0.03%
2018/03/30215.2900.0015.3223,8160.05%
2018/03/26315.0200.0015.1833,7700.08%
2018/03/22115.261115.2915.28-103,650-0.27%
2018/03/21115.6300.0015.6713,4680.03%
2018/03/191116.0400.0016.05113,3780.33%
2018/03/0900.0011716.5516.55-1173,528-3.32% 大賣/鉅額交易
2018/03/0800.00716.2716.27-73,477-0.20%
2018/03/013216.2000.0016.20323,4620.92%
2018/02/2700.001215.6515.75-123,395-0.35%
2018/02/26115.7600.0015.7413,4230.03%
2018/02/23216.00515.9716.02-33,412-0.09%
2018/02/2210116.4600.0016.461013,5882.81% 大買/鉅額交易
2018/02/2100.003016.3516.44-303,594-0.83%
2018/02/0800.001116.3816.35-113,392-0.32%
2018/02/063115.9500.0015.97313,3130.94%
2018/02/0500.00915.6115.62-93,205-0.28%
2018/02/02715.3100.0015.3473,2000.22%
2018/02/0100.00615.6115.62-63,213-0.19%
2018/01/30215.5100.0015.6223,4480.06%
2018/01/29215.2700.0015.2823,5250.06%
2018/01/25115.2700.0015.2613,5500.03%
2018/01/24115.731215.7015.74-113,570-0.31%
2018/01/19616.152016.1416.16-143,762-0.37%
2018/01/182015.871115.8815.8893,6630.25%
2018/01/172115.9800.0016.02213,6570.57%
2018/01/1500.002615.8115.78-263,586-0.72%
2018/01/1200.00316.0116.03-33,556-0.08%
2018/01/10116.05116.0516.0703,5500.00%
2018/01/09216.40316.3916.40-13,517-0.03%
2018/01/04116.48116.4816.4303,5340.00%
2018/01/023016.84116.8416.82293,5750.81%
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音