信大 (1109)-新光-台南券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
20.00
漲跌
▲0.10
漲幅
+0.50%
成交量
528張
產業
上市水泥類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2.2	19.90	0.3	20.00	20.00	1.9	630	0.30%
2024/05/14	23	19.99	0	0.00	19.95	23	622	3.70%
2024/05/10	0.1	19.90	0	0.00	20.25	0.1	605	0.02%
2024/05/09	0.1	19.95	0	0.00	19.85	0.1	597	0.02%
2024/05/06	0	20.55	1	20.60	20.65	-1	569	-0.17%
2024/05/03	1.1	21.00	4	20.83	20.70	-2.9	559	-0.52%
2024/05/02	1	20.95	5	20.35	20.95	-4	537	-0.74%
2024/04/30	0	0.00	5	20.01	20.00	-5	509	-0.98%
2024/04/29	57	19.65	5	19.40	19.85	52	495	10.49%
2024/04/25	2	19.40	0	0.00	19.40	2	474	0.42%
2024/04/23	1	19.45	0	0.00	19.50	1	465	0.21%
2024/04/22	1	19.35	0	0.00	19.40	1	464	0.22%
2024/04/11	0	0.00	0.1	19.35	19.35	-0.1	422	-0.03%
2024/04/10	6.3	20.06	2	20.08	20.00	4.3	397	1.08%
2024/04/09	0	0.00	11	19.70	19.75	-11	377	-2.91%
2024/04/08	1	19.70	2	19.63	19.65	-1	371	-0.27%
2024/04/03	6	19.51	0	0.00	19.45	6	356	1.69%
2024/04/02	1	19.35	0	0.00	19.40	1	344	0.29%
2024/04/01	0	0.00	1	19.35	19.30	-1	340	-0.29%
2024/03/28	1	19.35	4	19.25	19.20	-3	328	-0.91%
2024/03/27	2.1	19.21	0	0.00	19.30	2.1	323	0.66%
2024/03/25	12	19.05	0	0.00	19.05	12	316	3.79%
2024/03/22	2	18.95	6	19.00	18.95	-4	325	-1.23%
2024/03/21	1	18.90	1	19.00	18.95	0	322	0.00%
2024/03/19	2	19.05	0.1	19.00	19.05	1.9	314	0.60%
2024/03/18	4.1	18.97	5	18.70	19.10	-0.9	306	-0.29%
2024/03/15	5	18.60	0	0.00	18.65	5	286	1.75%
2024/03/14	16	18.36	6	18.35	18.75	10	272	3.67%
2024/03/11	0	0.00	4	17.55	17.55	-4	221	-1.80%
2024/02/26	3	17.70	0	0.00	17.75	3	174	1.72%
2024/02/20	0.1	17.80	0	0.00	17.70	0.1	171	0.06%
2024/01/17	1	17.70	2	17.65	17.60	-1	161	-0.62%
2024/01/12	4	18.05	0	0.00	18.05	4	155	2.58%
2024/01/08	1	18.25	0	0.00	18.10	1	156	0.64%
2024/01/04	1	18.20	0	0.00	18.15	1	155	0.64%
2023/12/21	2	18.20	0	0.00	18.20	2	154	1.29%
2023/12/19	2	18.30	0	0.00	18.10	2	144	1.38%
2023/12/11	3	18.05	1	18.00	18.05	2	117	1.71%
2023/12/07	2	18.10	0	0.00	18.15	2	116	1.72%
2023/11/30	0	0.00	1	18.20	18.15	-1	115	-0.86%
2023/11/29	1	18.10	0	0.00	18.15	1	115	0.87%
2023/11/27	6	18.30	0	0.00	18.25	6	111	5.36%
2023/11/20	1	18.05	1	18.10	18.05	0	107	0.00%
2023/11/13	1	17.90	0	0.00	17.65	1	107	0.93%
2023/11/02	1	17.65	1	17.85	17.65	0	160	0.00%
2023/10/13	1	17.70	0	0.00	17.70	1	187	0.53%
2023/10/12	2	17.80	0	0.00	17.80	2	187	1.07%
2023/08/31	0	0.00	1	18.20	18.10	-1	227	-0.44%
2023/08/29	0	0.00	10	18.20	18.15	-10	233	-4.28%
2023/08/17	0	0.00	8	18.01	18.10	-8	234	-3.41%
2023/08/16	3	18.10	0	0.00	18.25	3	234	1.28%
2023/08/15	1	18.45	2	18.53	18.45	-1	228	-0.44%
2023/08/14	1	18.10	1	18.30	18.25	0	221	0.00%
2023/08/11	0	0.00	9	17.75	17.80	-9	209	-4.30%
2023/08/04	5	17.35	0	0.00	17.30	5	209	2.39%
2023/08/02	3	17.15	1	17.35	17.25	2	210	0.95%
2023/07/24	0	0.00	2	17.05	17.05	-2	205	-0.98%
2023/07/21	0	0.00	3	17.25	17.30	-3	211	-1.42%
2023/07/19	0	0.00	2	17.25	17.20	-2	219	-0.91%
2023/07/14	11	17.33	0	0.00	17.30	11	226	4.85%
2023/07/12	10	18.00	0	0.00	18.05	10	234	4.26%
2023/07/05	0	0.00	1	18.50	18.45	-1	266	-0.38%
2023/06/16	1	18.60	0	0.00	18.60	1	275	0.36%
2023/06/15	1	18.65	0	0.00	18.70	1	275	0.36%
2023/06/13	1	18.60	0	0.00	18.75	1	275	0.36%
2023/06/05	0	0.00	2	18.53	18.65	-2	276	-0.72%
2023/05/05	2	17.95	0	0.00	17.90	2	246	0.81%
2023/04/27	1	17.80	0	0.00	17.75	1	245	0.41%
2023/04/26	5	17.76	3	17.85	17.85	2	244	0.82%
2023/04/20	1	17.55	0	0.00	17.45	1	214	0.47%
2023/04/17	1	17.55	0	0.00	17.55	1	206	0.49%
2023/04/13	0	0.00	2.1	17.59	17.60	-2.1	195	-1.05%
2023/04/12	1.1	17.45	1	17.45	17.55	0.1	191	0.03%
2023/04/11	1	17.50	0	0.00	17.15	1	185	0.54%
2023/04/06	1	17.05	0	0.00	17.20	1	141	0.71%
2023/03/22	1	17.05	0	0.00	17.00	1	136	0.73%
2023/03/09	0	0.00	10	16.95	16.95	-10	136	-7.31%
2023/03/08	1	17.00	0	0.00	17.00	1	137	0.72%
2023/03/07	4	17.05	0	0.00	17.05	4	137	2.90%
2023/02/24	3	17.05	1	17.10	17.10	2	138	1.44%
2023/02/21	0	0.00	3	17.15	17.15	-3	129	-2.31%
2023/02/20	0	0.00	15	16.86	17.00	-15	129	-11.63%
2023/02/17	3	16.45	3	16.55	16.55	0	126	0.00%
2023/02/03	4	16.40	0	0.00	16.60	4	120	3.33%
2023/02/02	9	16.48	3	16.60	16.50	6	119	5.03%
2023/02/01	0	0.00	9	16.55	16.50	-9	117	-7.68%
2023/01/31	0.1	16.50	0	0.00	16.55	0.1	117	0.06%
2023/01/06	0	0.00	1	15.75	15.75	-1	175	-0.57%
2022/12/19	1	15.75	0	0.00	15.75	1	199	0.50%
2022/12/14	6	16.38	0	0.00	16.15	6	203	2.95%
2022/12/13	2	16.55	4	16.68	16.55	-2	200	-1.00%
2022/12/12	5	16.14	0	0.00	16.10	5	195	2.56%
2022/12/05	3	16.40	4	16.50	16.55	-1	194	-0.51%
2022/12/02	9	16.52	12	16.29	16.50	-3	194	-1.54%
2022/12/01	21	15.92	0	0.00	15.95	21	188	11.15%
2022/11/24	0	0.00	1	15.35	15.55	-1	179	-0.56%
2022/11/23	0	0.00	2	15.45	15.45	-2	178	-1.12%
2022/11/15	2	15.80	0	0.00	15.85	2	182	1.10%
2022/11/07	1	15.20	0	0.00	15.20	1	192	0.52%
2022/10/21	5	14.75	0	0.00	14.65	5	220	2.26%
2022/10/20	8	14.94	0	0.00	14.45	8	206	3.87%
2022/10/17	5	15.50	0	0.00	15.60	5	166	3.01%
2022/09/28	10	14.90	0	0.00	15.00	10	177	5.64%
2022/09/20	0	0.00	3	17.15	17.05	-3	161	-1.86%
2022/08/30	1	17.70	0	0.00	17.80	1	160	0.62%
2022/08/16	4	17.95	0	0.00	17.90	4	146	2.73%
2022/08/04	1	18.05	0	0.00	18.15	1	144	0.69%
2022/08/03	5	19.80	0	0.00	19.85	5	140	3.56%
2022/07/13	2	19.55	0	0.00	19.90	2	133	1.49%
2022/07/01	0	0.00	1	19.70	19.70	-1	160	-0.62%
2022/06/27	0	0.00	1	20.20	20.10	-1	206	-0.48%
2022/05/26	1	19.90	0	0.00	19.95	1	245	0.41%
2022/05/11	0	0.00	1	19.80	19.75	-1	259	-0.39%
2022/04/27	1	19.95	0	0.00	20.00	1	271	0.37%
2022/04/12	0	0.00	1	20.65	20.65	-1	290	-0.34%
2022/04/11	2	20.80	0	0.00	20.70	2	290	0.69%
2022/04/08	1	21.20	1	21.45	21.15	0	287	0.00%
2022/04/07	1	21.40	22	21.80	21.35	-21	297	-7.06%
2022/04/06	2	21.80	8	21.80	21.80	-6	290	-2.07%
2022/04/01	0	0.00	2	21.50	21.50	-2	281	-0.71%
2022/03/31	1	21.15	2	21.13	21.25	-1	272	-0.37%
2022/02/24	0	0.00	2	19.90	19.85	-2	288	-0.69%
2022/02/23	1	20.05	0	0.00	20.00	1	290	0.34%
2022/02/18	0	0.00	6	19.95	20.10	-6	298	-2.01%
2022/02/15	0	0.00	30	19.85	19.85	-30	305	-9.83%
2022/01/26	4	19.75	0	0.00	19.90	4	316	1.26%
2022/01/14	2	20.00	0	0.00	20.00	2	323	0.62%
2022/01/07	2	20.15	0	0.00	20.20	2	362	0.55%
2021/12/30	1	20.80	0	0.00	20.80	1	392	0.25%
2021/12/24	2	20.20	0	0.00	20.20	2	385	0.52%
2021/12/06	1	20.00	0	0.00	20.05	1	564	0.18%
2021/12/03	1	20.05	0	0.00	20.05	1	572	0.17%
2021/11/30	1	20.15	0	0.00	20.00	1	577	0.17%
2021/11/26	4	20.40	0	0.00	20.35	4	573	0.70%
2021/11/17	3	21.05	0	0.00	21.05	3	559	0.54%
2021/11/15	0	0.00	1	21.20	21.25	-1	564	-0.18%
2021/09/30	1	22.35	0	0.00	22.35	1	712	0.14%
2021/09/29	0	0.00	1	22.60	22.35	-1	716	-0.14%
2021/09/27	0.2	22.75	0.2	22.88	23.20	0	712	0.00%
2021/09/24	2	23.15	3	23.35	23.15	-1	704	-0.14%
2021/09/23	0	0.00	0.7	23.80	23.70	-0.7	695	-0.09%
2021/09/22	0.2	23.63	0	0.00	23.45	0.2	694	0.02%
2021/09/17	1.5	24.33	1	24.40	24.10	0.5	682	0.07%
2021/09/16	0	0.00	2	23.80	24.00	-2	674	-0.30%
2021/09/15	1	23.25	1	23.65	23.20	0	657	0.00%
2021/09/14	3	23.37	54	23.40	23.60	-51	645	-7.90%
2021/09/13	6	22.56	3	21.85	22.65	3	594	0.50%
2021/09/02	3	21.85	0	0.00	21.70	3	581	0.52%
2021/09/01	0	0.00	2	21.70	21.70	-2	583	-0.34%
2021/08/25	1	20.95	0	0.00	21.05	1	603	0.17%
2021/08/19	1	21.10	0	0.00	21.00	1	619	0.16%
2021/08/17	0	0.00	3	21.33	21.25	-3	627	-0.48%
2021/08/16	1	21.85	5	21.17	21.75	-4	627	-0.64%
2021/08/11	0	0.00	40	22.05	21.80	-40	631	-6.33%
2021/08/09	2	22.35	0	0.00	22.40	2	659	0.30%
2021/08/02	0	0.00	3	25.25	25.25	-3	976	-0.31%
2021/07/30	60	25.31	0	0.00	25.35	60	980	6.12%
2021/07/28	2	25.25	0	0.00	25.30	2	1,042	0.19%
2021/07/21	1	25.20	0	0.00	25.40	1	1,129	0.09%
2021/07/19	2	25.75	1	25.70	25.75	1	1,227	0.08%
2021/07/13	2	25.43	0	0.00	25.30	2	1,505	0.13%
2021/07/12	10	25.55	0	0.00	25.60	10	1,549	0.65%
2021/07/09	2	26.25	15	26.68	26.40	-13	1,554	-0.84%
2021/07/08	2	26.80	13	26.92	27.05	-11	1,580	-0.70%
2021/07/06	3	25.85	0	0.00	25.80	3	1,628	0.18%
2021/07/05	0	0.00	8	25.75	25.75	-8	1,638	-0.49%
2021/07/01	5	25.60	0	0.00	25.75	5	1,698	0.29%
2021/06/30	0	0.00	2	25.80	26.00	-2	1,733	-0.12%
2021/06/29	5	25.70	0	0.00	25.50	5	1,757	0.28%
2021/06/25	9	25.31	0	0.00	25.40	9	1,831	0.49%
2021/06/24	10	25.15	0	0.00	25.80	10	1,842	0.54%
2021/06/22	3	25.05	0	0.00	25.30	3	1,866	0.16%
2021/06/21	0	0.00	5	24.65	24.75	-5	1,871	-0.27%
2021/06/16	2	25.25	0	0.00	25.25	2	1,889	0.11%
2021/06/11	2	25.60	0	0.00	25.55	2	1,913	0.10%
2021/06/10	1	25.80	0	0.00	26.15	1	1,906	0.05%
2021/06/09	5	25.96	0	0.00	26.10	5	1,908	0.26%
2021/06/08	1	26.05	1	26.30	26.30	0	1,905	0.00%
2021/06/07	2	26.00	2	26.45	26.35	0	1,918	0.00%
2021/06/03	0	0.00	1	27.15	27.20	-1	1,912	-0.05%
2021/06/02	13	27.02	0	0.00	26.90	13	1,919	0.68%
2021/06/01	1	26.60	0	0.00	27.15	1	1,911	0.05%
2021/05/28	10	26.15	2	26.25	26.05	8	1,897	0.42%
2021/05/27	10	25.70	0	0.00	25.80	10	1,894	0.53%
2021/05/26	5	25.78	0	0.00	26.00	5	1,896	0.26%
2021/05/21	1	26.10	0	0.00	26.10	1	1,881	0.05%
2021/05/20	1	25.15	1	25.30	25.25	0	1,871	0.00%
2021/05/18	14	24.93	3	25.17	25.50	11	1,855	0.59%
2021/05/17	98	23.72	1	23.60	23.70	97	1,840	5.27%
2021/05/14	10	24.85	0	0.00	25.25	10	1,807	0.55%
2021/05/13	2	25.60	0	0.00	25.40	2	1,771	0.11%
2021/05/12	28	26.93	134	26.97	26.35	-106	1,739	-6.09%	大賣/鉅額交易
2021/05/11	46	29.95	37.3	30.65	27.40	8.7	1,667	0.52%
2021/05/10	0.3	29.40	7	29.12	29.90	-6.7	1,483	-0.45%
2021/05/07	3	28.00	1	29.00	28.40	2	1,439	0.14%
2021/05/06	4	28.46	5	29.27	29.00	-1	1,415	-0.07%
2021/05/05	6	27.95	5	28.20	28.20	1	1,364	0.07%
2021/05/04	0	0.00	21	28.71	28.00	-21	1,341	-1.57%
2021/05/03	2	28.85	21	28.81	28.50	-19	1,303	-1.46%
2021/04/29	0	0.00	7	28.90	29.05	-7	1,289	-0.54%
2021/04/28	2	28.90	0	0.00	28.85	2	1,273	0.16%
2021/04/27	6	28.90	14	29.01	29.15	-8	1,260	-0.63%
2021/04/26	8	29.19	17	28.10	29.15	-9	1,243	-0.72%
2021/04/23	15	27.86	0	0.00	27.85	15	1,193	1.26%
2021/04/22	24	29.33	11	30.22	28.95	13	1,146	1.13%
2021/04/21	2	28.75	3	28.70	28.85	-1	1,026	-0.10%
2021/04/20	125	28.94	44	28.35	28.10	81	995	8.14%	大買/
2021/04/19	2	28.80	1	28.80	28.90	1	947	0.11%
2021/04/16	73	27.08	7	27.01	28.15	66	871	7.58%
2021/04/15	4	26.13	0	0.00	26.35	4	826	0.48%
2021/04/14	12	26.11	0	0.00	25.85	12	809	1.48%
2021/04/12	2	25.23	4	25.56	25.10	-2	732	-0.27%
2021/04/08	0	0.00	1	23.60	24.00	-1	690	-0.14%
2021/04/07	2	23.20	2	23.60	23.30	0	674	0.00%
2021/04/06	26	24.30	1	23.80	23.60	25	634	3.94%
2021/04/01	0	0.00	3	23.30	23.80	-3	605	-0.50%
2021/03/31	18	22.95	1	22.90	23.05	17	576	2.95%
2021/03/30	11	22.35	0	0.00	22.40	11	511	2.15%
2021/03/29	60	21.98	0	0.00	22.00	60	497	12.05%
2021/03/26	1	21.40	1	21.70	21.65	0	490	0.00%
2021/02/24	1	19.65	4	19.65	19.70	-3	524	-0.57%
2021/02/22	1	19.45	0	0.00	19.45	1	522	0.19%
2021/01/29	1	18.45	0	0.00	18.40	1	569	0.18%
2021/01/27	1	18.75	0	0.00	18.70	1	571	0.18%
2021/01/25	2	18.45	7	18.35	18.60	-5	572	-0.87%
2021/01/22	0	0.00	10	18.20	18.30	-10	567	-1.76%
2021/01/21	1	18.30	4	18.30	18.35	-3	570	-0.53%
2021/01/19	0	0.00	2	19.00	18.90	-2	560	-0.36%
2021/01/18	0	0.00	5	18.70	18.95	-5	557	-0.90%
2021/01/14	0	0.00	1	19.60	19.60	-1	553	-0.18%
2021/01/08	3	19.53	0	0.00	19.55	3	542	0.55%
2021/01/05	1	19.90	0	0.00	19.85	1	519	0.19%
2021/01/04	0	0.00	52	20.00	19.95	-52	522	-9.95%
2020/12/31	1	19.90	0	0.00	20.00	1	521	0.19%
2020/12/30	0	0.00	69	19.72	19.85	-69	513	-13.45%
2020/12/29	5	19.90	0	0.00	19.90	5	507	0.99%
2020/12/22	0	0.00	5	20.20	20.00	-5	512	-0.98%
2020/12/21	0	0.00	10	19.90	20.10	-10	522	-1.91%
2020/12/18	0	0.00	10	19.95	19.80	-10	524	-1.91%
2020/12/15	10	19.80	2	19.90	19.85	8	545	1.47%
2020/12/14	10	19.95	30	20.00	19.90	-20	557	-3.59%
2020/12/11	10	19.95	3	20.10	20.10	7	558	1.25%
2020/12/10	11	20.94	0	0.00	20.80	11	548	2.00%
2020/12/09	15	21.02	10	21.10	20.95	5	644	0.78%
2020/12/08	16	21.00	0	0.00	21.05	16	651	2.45%
2020/12/07	0	0.00	18	21.00	21.20	-18	658	-2.73%
2020/12/04	21	21.16	18	20.81	21.15	3	666	0.45%
2020/12/03	10	20.73	7	20.75	20.60	3	727	0.41%
2020/12/02	31	20.60	18	20.70	20.70	13	749	1.73%
2020/12/01	10	20.53	20	20.50	20.70	-10	748	-1.34%
2020/11/30	17	20.46	11	20.45	20.40	6	748	0.80%
2020/11/27	31	20.50	21	20.46	20.40	10	734	1.36%
2020/11/26	30	20.32	0	0.00	20.45	30	728	4.12%
2020/11/25	1	20.15	10	20.25	20.20	-9	726	-1.24%
2020/11/16	40	20.13	0	0.00	20.05	40	708	5.65%
2020/11/12	0	0.00	1	19.55	19.70	-1	707	-0.14%
2020/11/10	1	19.35	0	0.00	19.30	1	718	0.14%
2020/10/29	2	18.85	0	0.00	18.85	2	701	0.29%
2020/10/28	2	19.05	1	19.20	19.00	1	693	0.14%
2020/09/28	0	0.00	1	19.05	19.15	-1	698	-0.14%
2020/09/24	1	19.25	1	18.80	18.80	0	691	0.00%
2020/09/18	0	0.00	1	20.35	20.50	-1	646	-0.15%
2020/09/17	0	0.00	1	20.30	20.25	-1	629	-0.16%
2020/09/15	2	20.15	0	0.00	20.15	2	601	0.33%
2020/09/11	3	19.60	0	0.00	19.55	3	479	0.63%
2020/09/10	0	0.00	1	19.85	19.80	-1	465	-0.21%
2020/08/21	0	0.00	25	18.25	18.30	-25	296	-8.44%
2020/08/18	0	0.00	1	18.50	18.40	-1	283	-0.35%
2020/08/17	0	0.00	20	18.50	18.40	-20	271	-7.38%
2020/08/13	0	0.00	1	17.20	17.25	-1	246	-0.41%
2020/08/05	35	17.11	0	0.00	17.15	35	258	13.54%
2020/07/30	1	17.00	0	0.00	16.85	1	269	0.37%
2020/07/23	0	0.00	1	16.90	16.85	-1	270	-0.37%
2020/07/20	1	16.70	0	0.00	16.75	1	271	0.37%
2020/07/16	12	17.01	1	17.05	17.00	11	270	4.06%
2020/07/15	2	18.18	0	0.00	18.10	2	257	0.78%
2020/07/02	0	0.00	1	18.40	18.40	-1	251	-0.40%
2020/06/30	2	18.10	0	0.00	18.10	2	256	0.78%
2020/06/12	1	17.70	30	17.40	17.80	-29	291	-9.94%
2020/06/10	2	18.28	0	0.00	18.20	2	301	0.66%
2020/06/09	0	0.00	20	18.45	18.45	-20	307	-6.51%
2020/06/05	0	0.00	1	18.20	18.30	-1	307	-0.33%
2020/06/04	1	17.90	0	0.00	17.85	1	302	0.33%
2020/06/03	0	0.00	1	18.00	18.05	-1	304	-0.33%
2020/05/22	1	17.25	0	0.00	17.30	1	317	0.32%
2020/05/12	1	17.85	0	0.00	17.85	1	336	0.30%
2020/05/11	0	0.00	1	17.90	17.90	-1	341	-0.29%
2020/05/06	2	17.45	2	17.40	17.35	0	364	0.00%
2020/05/04	1	17.35	0	0.00	17.30	1	380	0.26%
2020/04/29	0	0.00	1	17.10	17.25	-1	392	-0.25%
2020/04/23	2	16.50	0	0.00	16.45	2	438	0.46%
2020/04/20	1	16.95	0	0.00	16.95	1	443	0.23%
2020/04/08	15	16.25	0	0.00	16.45	15	524	2.86%
2020/04/06	1	15.75	0	0.00	15.75	1	723	0.14%
2020/03/16	20	14.95	0	0.00	14.70	20	789	2.53%
2020/03/12	10	16.10	0	0.00	16.10	10	796	1.26%
2020/03/09	20	16.70	0	0.00	16.70	20	790	2.53%
2020/03/05	0	0.00	1	17.50	17.55	-1	789	-0.13%
2020/02/27	1	17.05	0	0.00	16.95	1	789	0.13%
2020/02/19	20	17.55	0	0.00	17.55	20	806	2.48%
2020/02/17	25	17.28	5	17.30	17.35	20	835	2.39%
2020/02/13	0	0.00	5	17.50	17.50	-5	838	-0.60%
2020/02/12	10	17.55	0	0.00	17.55	10	847	1.18%
2020/01/30	1	18.50	0	0.00	18.40	1	798	0.13%
2020/01/07	0	0.00	1	20.25	20.40	-1	796	-0.13%
2020/01/06	1	20.50	0	0.00	20.55	1	791	0.13%
2019/12/31	12	20.33	1	20.55	20.10	11	754	1.46%
2019/12/30	4	19.96	9	20.44	20.95	-5	681	-0.73%
2019/12/27	5	19.00	0	0.00	19.05	5	548	0.91%
2019/12/20	0	0.00	2	18.90	18.95	-2	533	-0.37%
2019/12/13	2	18.95	0	0.00	19.05	2	520	0.38%
2019/12/10	0	0.00	2	18.88	18.85	-2	480	-0.42%
2019/12/09	1	18.40	0	0.00	18.35	1	483	0.21%
2019/12/05	0	0.00	3	18.50	18.50	-3	485	-0.62%
2019/11/27	0	0.00	1	18.90	18.90	-1	491	-0.20%
2019/11/22	0	0.00	1	19.10	19.05	-1	485	-0.21%
2019/11/11	2	17.95	0	0.00	17.90	2	478	0.42%
2019/11/05	0	0.00	1	18.45	18.60	-1	480	-0.21%
2019/11/04	10	18.40	10	18.40	18.40	0	480	0.00%
2019/10/24	0	0.00	2	18.60	18.70	-2	489	-0.41%
2019/10/23	2	18.40	9	18.69	18.55	-7	491	-1.42%
2019/10/22	0	0.00	10	18.68	18.80	-10	498	-2.01%
2019/10/21	7	18.49	5	18.40	18.45	2	491	0.41%
2019/10/18	17	18.39	11	18.35	18.40	6	487	1.23%
2019/10/17	3	18.33	2	18.35	18.40	1	491	0.20%
2019/10/16	8	18.18	0	0.00	18.20	8	479	1.67%
2019/10/15	3	18.10	11	18.15	18.20	-8	470	-1.70%
2019/10/09	0	0.00	3	17.78	17.80	-3	468	-0.64%
2019/10/08	2	17.55	0	0.00	17.75	2	469	0.43%
2019/09/26	16	17.79	0	0.00	17.75	16	534	3.00%
2019/09/20	0	0.00	5	17.56	17.60	-5	558	-0.89%
2019/09/11	1	17.40	0	0.00	17.60	1	615	0.16%
2019/09/10	6	16.80	0	0.00	17.15	6	596	1.01%
2019/07/30	0	0.00	5	17.75	17.90	-5	1,161	-0.43%
2019/07/11	0	0.00	4	18.85	19.10	-4	1,247	-0.32%
2019/07/09	2	19.45	0	0.00	19.80	2	1,226	0.16%
2019/07/08	2	19.45	0	0.00	19.55	2	1,221	0.16%
2019/07/02	0	0.00	5	19.40	19.40	-5	1,301	-0.38%
2019/06/27	3	19.20	0	0.00	19.30	3	1,469	0.20%
2019/06/26	2	19.20	0	0.00	19.25	2	1,457	0.14%
2019/06/25	5	19.45	5	19.50	19.50	0	1,450	0.00%
2019/06/24	0	0.00	5	19.44	20.00	-5	1,434	-0.35%
2019/06/21	0	0.00	4	19.15	19.10	-4	1,411	-0.28%
2019/06/18	0	0.00	4	19.00	18.95	-4	1,380	-0.29%
2019/06/14	1	18.65	1	18.65	18.65	0	1,364	0.00%
2019/06/13	2	18.85	2	18.90	18.85	0	1,355	0.00%
2019/06/11	0	0.00	2	19.50	19.35	-2	1,303	-0.15%
2019/06/10	2	19.25	4	18.88	19.30	-2	1,267	-0.16%
2019/06/05	0	0.00	4	18.40	18.40	-4	1,210	-0.33%
2019/05/31	0	0.00	1	18.20	18.35	-1	1,187	-0.08%
2019/05/28	0	0.00	15	18.35	18.35	-15	1,163	-1.29%
2019/05/24	0	0.00	3	18.83	19.00	-3	1,137	-0.26%
2019/05/23	2	18.88	0	0.00	19.05	2	1,125	0.18%
2019/05/21	1	17.30	0	0.00	18.30	1	1,032	0.10%
2019/05/20	0	0.00	3	17.20	17.20	-3	1,011	-0.30%
2019/05/17	26	18.31	22	18.45	18.10	4	987	0.40%
2019/05/14	34	18.88	41	18.69	18.55	-7	921	-0.76%
2019/05/13	18	19.22	20	19.14	19.10	-2	897	-0.22%
2019/05/10	15	18.73	4	18.50	18.80	11	802	1.37%
2019/05/09	9	17.57	2	17.55	18.10	7	668	1.05%
2019/05/08	1	17.40	0	0.00	17.40	1	645	0.15%
2019/05/07	5	17.35	0	0.00	17.40	5	636	0.79%
2019/05/06	8	17.06	0	0.00	17.15	8	623	1.28%
2019/05/03	15	17.74	2	17.60	17.75	13	601	2.16%
2019/05/02	11	17.74	0	0.00	17.70	11	556	1.98%
2019/04/30	1	16.95	0	0.00	17.10	1	508	0.20%
2019/04/29	0.1	16.50	0	0.00	16.60	0.1	486	0.02%
2019/04/26	1	15.80	0	0.00	16.15	1	471	0.21%
2019/04/18	0	0.00	3	16.30	16.50	-3	446	-0.67%
2019/04/12	0	0.00	5	16.52	16.70	-5	407	-1.23%
2019/04/10	10	16.90	9	16.63	16.85	1	382	0.26%
2019/04/03	18	16.24	11	16.18	16.30	7	287	2.44%
2018/11/06	0	0.00	2	13.45	13.40	-2	332	-0.60%
2018/10/31	0	0.00	3	12.50	12.55	-3	340	-0.88%
2018/10/30	0.1	11.95	0	0.00	11.95	0.1	343	0.03%
2018/10/29	0	0.00	2	12.55	12.10	-2	337	-0.59%
2018/10/25	0	0.00	4	13.10	12.80	-4	335	-1.19%
2018/10/23	0.5	13.40	0	0.00	13.35	0.5	330	0.14%
2018/10/03	5	15.08	0	0.00	15.10	5	317	1.58%
2018/10/02	3	15.40	0	0.00	15.35	3	317	0.95%
2018/09/25	0	0.00	3	14.95	14.95	-3	304	-0.99%
2018/09/20	3	14.75	0	0.00	14.75	3	297	1.01%
2018/09/06	3	15.80	0	0.00	15.85	3	393	0.76%
2018/08/28	0	0.00	1	15.95	15.90	-1	386	-0.26%
2018/08/27	1	16.15	0	0.00	16.20	1	374	0.27%
2018/08/23	0	0.00	6	16.03	16.10	-6	327	-1.83%
2018/08/22	0	0.00	12	16.25	16.25	-12	320	-3.75%
2018/08/21	3	15.70	0	0.00	15.95	3	305	0.98%
2018/08/14	9	14.78	1	15.95	14.90	8	271	2.94%
2018/08/10	5	15.30	0	0.00	15.40	5	248	2.01%
2018/07/27	0	0.00	18	16.28	16.30	-18	248	-7.25%
2018/07/17	1	15.10	1	15.10	15.10	0	248	0.00%
2018/07/16	0	0.00	3	15.47	15.40	-3	247	-1.21%
2018/07/13	3	15.47	0	0.00	15.40	3	247	1.21%
2018/07/11	1	15.60	0	0.00	15.45	1	247	0.40%
2018/07/06	0	0.00	1	15.60	15.30	-1	240	-0.42%
2018/07/02	3	15.25	0	0.00	15.25	3	235	1.28%
2018/06/28	3	15.22	0	0.00	15.35	3	239	1.25%
2018/06/27	2	15.40	0	0.00	15.40	2	241	0.83%
2018/06/26	5	15.29	0	0.00	15.55	5	239	2.09%
2018/06/25	4	15.66	0	0.00	15.75	4	237	1.69%
2018/06/20	2	15.65	0	0.00	15.90	2	207	0.97%
2018/06/15	3	15.75	1	15.50	15.75	2	186	1.07%
2018/06/14	0	0.00	1	14.60	14.60	-1	151	-0.66%
2018/03/30	3	14.15	3	14.10	14.05	0	156	0.00%