東泥 (1110)-新光-台南券商分點個股進出

台股 » 個股 » 東泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東泥

(1110)

可現股當沖

股價
20.15
漲跌
▲0.20
漲幅
+1.00%
成交量
377張
產業
上市水泥類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東泥 (1110)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	20.00	3	20.13	20.15	-1	241	-0.41%
2024/05/13	8	20.14	3	20.18	19.95	5	242	2.06%
2024/05/10	5	20.12	21	20.10	19.90	-16	241	-6.62%
2024/05/09	8	20.39	16	20.39	20.50	-8	240	-3.32%
2024/05/08	2	20.30	24	20.37	20.45	-22	237	-9.28%
2024/05/07	12	20.64	5	20.59	20.40	7	233	3.00%
2024/05/06	8	20.67	4	20.78	20.85	4	229	1.74%
2024/05/03	18	21.14	3	21.20	20.75	15	223	6.72%
2024/05/02	15	20.88	0	0.00	20.80	15	216	6.92%
2024/04/30	11	20.00	9	20.10	20.20	2	206	0.97%
2024/04/29	14	20.08	0	0.00	20.20	14	202	6.90%
2024/04/26	33	20.30	2	20.20	20.20	31	194	15.97%
2024/04/24	4	18.90	4	19.00	19.25	0	180	0.00%
2024/04/23	10	18.92	2	18.93	19.05	8	178	4.49%
2024/04/18	3	18.20	3	18.30	18.65	0	167	0.00%
2024/04/17	1	18.20	1	18.35	18.40	0	163	0.00%
2024/04/16	2	18.45	0	0.00	18.25	2	162	1.23%
2024/04/15	2	18.40	0	0.00	18.60	2	158	1.26%
2024/04/09	3	18.15	0	0.00	18.40	3	149	2.01%
2024/03/29	4	17.75	4	17.85	17.85	0	140	0.00%
2024/03/26	2	17.70	2	17.85	17.80	0	141	0.00%
2024/03/21	0	0.00	4	17.78	17.80	-4	141	-2.83%
2024/03/20	6	17.65	2	17.60	17.60	4	140	2.85%
2024/03/14	0	0.00	2	17.95	17.85	-2	143	-1.39%
2024/03/13	4	17.85	2	17.95	17.85	2	145	1.38%
2024/03/12	0	0.00	2	18.00	18.00	-2	145	-1.38%
2024/03/08	0	0.00	2	17.90	18.00	-2	144	-1.38%
2024/03/07	4	17.85	4	17.93	17.90	0	142	0.00%
2024/03/05	4	17.90	4	17.98	17.95	0	140	0.00%
2024/03/04	2	17.85	2	17.95	18.00	0	139	0.00%
2024/02/29	0	0.00	2	18.00	17.90	-2	142	-1.41%
2024/02/23	8	18.26	2	18.25	18.10	6	137	4.37%
2024/02/22	3	18.20	3	18.27	18.40	0	135	0.00%
2024/02/19	0	0.00	1	18.15	18.05	-1	128	-0.78%
2024/02/16	2	18.20	2	18.30	18.00	0	123	0.00%
2024/02/15	4	18.15	4	18.30	18.30	0	115	0.00%
2024/02/05	1	18.50	4	18.40	18.30	-3	108	-2.76%
2024/02/02	2	18.40	2	18.50	18.55	0	102	0.00%
2024/02/01	2	18.10	2	18.20	18.60	0	96	0.00%
2024/01/31	0	0.00	1	18.40	18.15	-1	90	-1.11%
2024/01/30	0	0.00	3	18.45	18.45	-3	90	-3.33%
2024/01/29	0	0.00	2	18.35	18.35	-2	90	-2.20%
2024/01/26	6	18.35	0	0.00	18.30	6	88	6.81%
2024/01/24	2	18.40	2	18.50	18.50	0	86	0.00%
2024/01/19	2	18.20	2	18.40	18.45	0	87	0.00%
2024/01/18	0	0.00	4	18.15	18.25	-4	86	-4.61%
2024/01/17	2	18.20	0	0.00	17.85	2	84	2.36%
2024/01/16	2	18.70	0	0.00	18.30	2	82	2.42%
2024/01/15	1	18.80	1	18.90	18.80	0	84	0.00%
2024/01/12	2	18.80	2	18.90	18.90	0	86	0.00%
2024/01/10	0	0.00	2	18.95	18.95	-2	88	-2.26%
2024/01/09	5	18.88	0	0.00	18.90	5	89	5.60%
2024/01/08	1	18.65	1	18.80	18.80	0	91	0.00%
2024/01/05	2	18.70	2	18.80	18.80	0	91	0.00%
2024/01/04	0	0.00	2	18.75	18.85	-2	91	-2.19%
2024/01/03	2	18.70	0	0.00	18.65	2	92	2.16%
2023/12/26	10	18.74	10	18.83	18.80	0	94	0.00%
2023/12/22	0	0.00	2	18.80	18.85	-2	94	-2.13%
2023/12/21	3	18.65	1	18.70	18.70	2	94	2.11%
2023/12/19	3	18.97	3	19.00	19.00	0	93	0.00%
2023/12/18	2	18.95	2	19.05	19.05	0	94	0.00%
2023/12/15	1	19.05	2	19.05	18.95	-1	94	-1.06%
2023/12/14	2	18.90	0	0.00	18.95	2	93	2.14%
2023/12/13	3	18.70	3	18.70	18.70	0	91	0.00%
2023/12/12	2	18.75	4	18.85	18.80	-2	90	-2.21%
2023/12/11	6	18.75	4	18.80	18.80	2	89	2.23%
2023/12/08	2	18.80	2	18.85	19.00	0	87	0.00%
2023/12/07	0	0.00	2	18.95	18.95	-2	86	-2.32%
2023/12/04	0	0.00	1	18.95	19.00	-1	88	-1.13%
2023/12/01	2	18.85	2	18.95	19.00	0	88	0.00%
2023/11/30	4	19.00	2	19.05	19.00	2	86	2.31%
2023/11/29	4	18.93	4	19.00	19.10	0	86	0.00%
2023/11/27	3	18.82	3	18.87	18.95	0	84	0.00%
2023/11/24	1	18.75	0	0.00	18.80	1	84	1.18%
2023/11/22	1	18.70	1	18.90	18.85	0	88	0.00%
2023/11/15	0	0.00	4	18.58	18.45	-4	90	-4.42%
2023/11/14	0	0.00	2	18.50	18.40	-2	91	-2.18%
2023/11/13	4	18.48	0	0.00	18.40	4	92	4.32%
2023/11/09	2	18.45	0	0.00	18.45	2	96	2.06%
2023/11/06	3	18.32	3	18.40	18.40	0	104	0.00%
2023/10/27	2	17.95	2	18.00	18.00	0	118	0.00%
2023/10/25	3	18.00	3	18.12	18.15	0	127	0.00%
2023/10/24	0	0.00	3	18.10	18.15	-3	137	-2.18%
2023/10/18	2	18.60	2	18.70	18.60	0	159	0.00%
2023/10/17	3	18.75	0	0.00	18.75	3	159	1.88%
2023/10/12	2	18.95	2	19.08	19.10	0	181	0.00%
2023/10/03	0	0.00	2	18.80	18.80	-2	212	-0.94%
2023/10/02	3	18.70	1	18.75	18.75	2	220	0.91%
2023/09/27	0	0.00	2	18.80	18.85	-2	217	-0.92%
2023/09/26	3	18.75	1	18.85	18.55	2	219	0.91%
2023/09/20	2	18.95	2	19.10	19.10	0	229	0.00%
2023/09/14	0	0.00	1	18.85	19.00	-1	243	-0.41%
2023/09/13	0	0.00	3	18.82	18.75	-3	246	-1.22%
2023/09/07	4	18.98	0	0.00	18.70	4	268	1.49%
2023/09/06	2	19.10	2	19.20	19.15	0	275	0.00%
2023/09/05	0	0.00	2	19.25	19.20	-2	278	-0.72%
2023/09/04	2	19.20	0	0.00	19.10	2	282	0.71%
2023/09/01	1	19.10	1	19.20	19.35	0	290	0.00%
2023/08/31	2	19.00	2	19.10	19.30	0	320	0.00%
2023/08/29	6	18.77	6	18.90	18.95	0	332	0.00%
2023/08/28	7	18.85	7	18.93	18.95	0	331	0.00%
2023/08/25	4	18.90	4	19.10	19.10	0	336	0.00%
2023/08/24	2	18.95	2	19.15	19.15	0	340	0.00%
2023/08/23	4	18.85	6	18.98	19.05	-2	349	-0.57%
2023/08/22	2	19.00	0	0.00	18.80	2	361	0.55%
2023/08/18	0	0.00	1	18.90	18.60	-1	381	-0.26%
2023/08/17	2	18.45	6	18.80	18.90	-4	387	-1.03%
2023/08/15	0	0.00	2	18.80	18.70	-2	414	-0.48%
2023/08/14	8	18.98	1	18.90	18.45	7	416	1.68%
2023/08/11	2	19.60	2	19.65	19.50	0	430	0.00%
2023/08/10	3	19.65	3	19.70	19.70	0	437	0.00%
2023/08/09	2	19.80	2	19.90	19.90	0	442	0.00%
2023/08/08	6	19.73	6	19.85	19.90	0	444	0.00%
2023/08/02	3	19.80	3	19.90	19.90	0	453	0.00%
2023/08/01	5	19.85	5	20.03	20.10	0	455	0.00%
2023/07/31	7	19.91	7	20.04	20.10	0	464	0.00%
2023/07/28	0	19.95	0	0.00	20.00	0	465	0.00%
2023/07/26	0	0.00	4	19.75	20.10	-4	455	-0.88%
2023/07/25	8	19.54	8	19.66	19.70	0	452	0.00%
2023/07/19	2	19.45	3	19.52	19.65	-1	436	-0.23%
2023/07/18	8	19.36	9	19.54	19.60	-1	433	-0.23%
2023/07/14	2	19.35	2	19.45	19.35	0	421	0.00%
2023/07/13	2	18.95	2	19.20	19.20	0	415	0.00%
2023/07/12	11	19.00	11	19.10	18.90	0	415	0.00%
2023/07/10	2	18.65	4	18.80	18.90	-2	413	-0.48%
2023/07/06	4	18.80	4	18.95	18.90	0	419	0.00%
2023/07/04	0	0.00	2	19.10	18.95	-2	421	-0.47%
2023/07/03	6	19.18	0	0.00	18.90	6	418	1.44%
2023/06/30	7	19.13	7	19.21	19.25	0	408	0.00%
2023/06/29	3	18.95	3	19.10	19.15	0	405	0.00%
2023/06/28	0	0.00	2	19.00	19.00	-2	406	-0.49%
2023/06/26	7	18.97	5	19.06	18.90	2	403	0.50%
2023/06/21	2	19.00	2	19.15	19.15	0	400	0.00%
2023/06/20	0	0.00	2	19.35	19.25	-2	396	-0.50%
2023/06/19	0	0.00	2	19.20	19.15	-2	394	-0.51%
2023/06/14	0	0.00	1	19.20	18.95	-1	375	-0.27%
2023/06/12	3	19.10	0	0.00	18.90	3	372	0.81%
2023/06/09	3	19.33	0	0.00	19.35	3	365	0.82%
2023/06/07	2	19.25	2	19.35	19.60	0	363	0.00%
2023/06/06	0	0.00	6	18.95	19.50	-6	357	-1.68%
2023/06/05	2	18.35	2.1	18.45	18.60	-0.1	327	-0.03%
2023/05/31	2	18.45	2	18.55	18.60	0	313	0.00%
2023/05/26	9	19.79	0	0.00	19.10	9	296	3.04%
2023/05/25	3	19.85	3	19.95	20.00	0	283	0.00%
2023/05/24	3	19.80	3	19.90	19.95	0	279	0.00%
2023/05/23	3	19.70	4	19.79	19.90	-1	268	-0.37%
2023/05/22	5	19.72	5	19.78	19.75	0	263	0.00%
2023/05/19	2	19.40	2	19.50	19.70	0	255	0.00%
2023/05/18	6	19.35	6	19.43	19.50	0	234	0.00%
2023/05/17	6	19.08	5	19.12	19.40	1	228	0.44%
2023/05/16	1	18.55	1	18.65	19.15	0	215	0.00%
2023/05/15	3	18.60	3	18.70	18.65	0	208	0.00%
2023/05/12	8	18.54	8	18.64	18.80	0	202	0.00%
2023/05/11	8	18.54	8	18.64	18.75	0	202	0.00%
2023/05/10	2	18.60	2	18.70	18.70	0	197	0.00%
2023/05/09	2	18.70	3	18.77	18.75	-1	191	-0.52%
2023/05/08	3	18.50	3	18.60	18.75	0	186	0.00%
2023/05/05	1	18.80	0	0.00	18.70	1	177	0.56%
2023/05/04	2	18.20	2	18.30	18.40	0	165	0.00%
2023/05/03	0	0.00	2	18.35	18.40	-2	157	-1.27%
2023/05/02	5	18.22	5	18.30	18.30	0	156	0.00%
2023/04/28	2	18.35	0	0.00	18.35	2	156	1.28%
2023/04/24	2	18.10	2	18.20	18.40	0	147	0.00%
2023/04/21	0	0.00	5	18.17	18.25	-5	145	-3.44%
2023/04/20	5	18.17	0	0.00	17.85	5	142	3.50%
2023/04/19	2	18.20	2	18.30	18.30	0	139	0.00%
2023/04/18	10	18.18	10	18.28	18.30	0	137	0.00%
2023/04/17	0.1	18.25	0	0.00	18.35	0.1	134	0.07%
2023/04/14	5	18.04	8	18.18	18.35	-3	132	-2.27%
2023/04/12	12	17.60	12	17.66	17.65	0	123	0.00%
2023/04/11	6	17.60	6	17.65	17.70	0	115	0.00%
2023/03/29	10	17.52	10	17.61	17.60	0	109	0.00%
2023/03/28	3	17.55	3	17.60	17.65	0	107	0.00%
2023/03/23	0	0.00	3	17.70	17.75	-3	113	-2.65%
2023/03/22	6	17.68	3	17.75	17.65	3	117	2.55%
2023/03/21	6	17.68	6	17.75	17.75	0	116	0.00%
2023/03/20	2	17.70	2	17.80	17.80	0	113	0.00%
2023/03/17	5	17.65	5	17.80	17.80	0	113	0.00%
2023/03/16	3	17.55	3	17.65	17.75	0	113	0.00%
2023/03/15	18	17.76	18	17.82	17.70	0	114	0.00%
2023/03/13	5	17.66	5	17.82	17.90	0	112	0.00%
2023/03/10	3	17.60	3	17.80	17.80	0	108	0.00%
2023/03/09	6	17.73	6	17.80	17.80	0	109	0.00%
2023/03/08	11	17.71	12	17.80	17.80	-1	110	-0.91%
2023/03/06	4	17.89	3	17.95	17.90	1	110	0.90%
2023/03/02	2	17.70	2	17.85	17.85	0	113	0.00%
2023/03/01	3	17.70	7	17.72	17.75	-4	110	-3.61%
2023/02/24	2	17.75	10	17.89	17.90	-8	110	-7.25%
2023/02/23	1	17.70	0	0.00	17.70	1	111	0.90%
2023/02/22	7	17.63	6	17.70	17.65	1	107	0.93%
2023/02/21	7	17.94	6	18.03	18.05	1	102	0.98%
2023/02/20	6	17.80	6	17.92	18.15	0	102	0.00%
2023/02/17	5	17.80	5	17.90	17.90	0	101	0.00%
2023/02/15	1	18.00	0	0.00	17.90	1	102	0.97%
2023/02/14	0	0.00	5	17.95	17.95	-5	102	-4.87%
2023/02/13	7	17.85	7	17.92	17.90	0	102	0.00%
2023/02/09	4	17.84	4	17.93	17.95	0	99	0.00%
2023/02/06	0	0.00	3	18.00	17.95	-3	97	-3.08%
2023/02/02	2	17.95	2	18.00	18.00	0	97	0.00%
2023/01/31	0	0.00	5	18.07	18.00	-5	99	-5.03%
2023/01/30	12	17.89	3	17.90	17.90	9	99	9.05%
2023/01/17	2	17.90	0	0.00	17.90	2	98	2.02%
2023/01/16	2	18.00	0	0.00	17.90	2	102	1.94%
2023/01/13	5	17.99	2	18.15	18.15	3	102	2.93%
2023/01/12	0	0.00	2	18.30	18.30	-2	103	-1.94%
2023/01/11	3	18.20	1	18.25	18.25	2	106	1.89%
2023/01/09	10	18.29	3	18.30	18.30	7	108	6.45%
2023/01/06	0	0.00	1	18.40	18.25	-1	109	-0.92%
2023/01/05	5	18.33	3	18.40	18.40	2	112	1.78%
2023/01/04	3	18.30	3	18.45	18.45	0	112	0.00%
2023/01/03	3	18.30	3	18.45	18.45	0	112	0.00%
2022/12/29	0	0.00	1	18.10	18.55	-1	111	-0.89%
2022/12/28	1	18.05	0	0.00	17.95	1	111	0.89%
2022/12/26	2	17.55	2	17.65	17.85	0	111	0.00%
2022/12/21	0	0.00	4	17.43	17.45	-4	119	-3.36%
2022/12/20	2	17.35	0	0.00	17.30	2	121	1.65%
2022/12/19	2	17.35	3	17.52	17.45	-1	125	-0.80%
2022/12/16	3	17.43	0	0.00	17.35	3	125	2.38%
2022/12/15	5	17.78	5	17.85	17.85	0	125	0.00%
2022/12/14	3	17.80	3	17.90	17.90	0	121	0.00%
2022/12/12	1	17.65	3	17.80	17.80	-2	119	-1.67%
2022/12/09	4	17.68	2	17.70	17.70	2	120	1.67%
2022/12/07	2	17.55	2	17.65	17.70	0	120	0.00%
2022/12/06	0	0.00	3	17.80	17.80	-3	121	-2.47%
2022/12/05	2	17.75	0	0.00	17.75	2	122	1.64%
2022/12/02	2	17.85	1	17.90	17.90	1	121	0.82%
2022/12/01	10	17.94	10	18.00	18.05	0	122	0.00%
2022/11/30	5	17.76	5	17.88	18.00	0	123	0.00%
2022/11/29	3	17.70	3	17.75	17.75	0	121	0.00%
2022/11/28	0	0.00	2	17.90	17.70	-2	122	-1.63%
2022/11/25	4	17.78	5	17.84	17.80	-1	123	-0.81%
2022/11/24	3	17.80	3	17.95	17.85	0	123	0.00%
2022/11/23	6	17.80	6	17.90	17.85	0	122	0.00%
2022/11/22	3	17.77	3	17.85	17.85	0	124	0.00%
2022/11/21	4	17.63	4	17.79	17.90	0	124	0.00%
2022/11/18	1	17.85	1	18.00	17.95	0	123	0.00%
2022/11/15	3	18.30	0	0.00	18.25	3	123	2.43%
2022/11/11	4	18.23	4	18.30	18.30	0	121	0.00%
2022/11/09	2	18.00	2	18.10	18.25	0	121	0.00%
2022/11/08	9	17.80	9	17.89	17.90	0	118	0.00%
2022/11/01	1	17.70	1	17.85	17.85	0	125	0.00%
2022/10/31	2	17.65	2	17.75	17.75	0	125	0.00%
2022/10/28	2	17.60	2	17.75	17.75	0	126	0.00%
2022/10/27	0	0.00	2	17.85	17.80	-2	126	-1.58%
2022/10/26	2	17.75	0	0.00	17.80	2	127	1.57%
2022/10/24	0	0.00	2	17.20	17.85	-2	125	-1.59%
2022/10/21	0	0.00	2	17.00	16.85	-2	122	-1.63%
2022/10/20	4	16.93	2	16.95	16.80	2	126	1.58%
2022/10/19	0	0.00	4	17.28	17.20	-4	124	-3.21%
2022/10/18	2	17.15	0	0.00	17.20	2	122	1.64%
2022/10/17	2	17.15	4	17.28	17.10	-2	122	-1.63%
2022/10/14	2	17.20	6	17.35	17.35	-4	126	-3.17%
2022/10/13	14	17.33	4	17.30	17.15	10	133	7.52%
2022/10/11	2	17.50	2	17.60	17.60	0	134	0.00%
2022/10/07	8	17.58	8	17.70	17.65	0	144	0.00%
2022/10/06	3	17.70	3	17.80	17.70	0	140	0.00%
2022/10/05	1	17.70	1	17.80	17.65	0	140	0.00%
2022/10/04	3	17.70	3	17.85	17.70	0	140	0.00%
2022/09/29	3	17.65	4	17.83	17.75	-1	142	-0.70%
2022/09/27	2	17.65	3	17.88	17.80	-1	145	-0.69%
2022/09/23	2	18.25	4	18.35	18.35	-2	155	-1.29%
2022/09/22	0	0.00	2	18.35	18.35	-2	157	-1.27%
2022/09/21	4	18.38	0	0.00	18.30	4	158	2.53%
2022/09/20	2	18.55	0	0.00	18.50	2	159	1.26%
2022/09/19	5	18.37	5	18.54	18.60	0	168	0.00%
2022/09/16	2	18.45	4	18.60	18.55	-2	175	-1.14%
2022/09/15	8	18.45	8	18.56	18.55	0	182	0.00%
2022/09/14	2	18.50	0	0.00	18.45	2	183	1.09%
2022/09/13	2	18.50	2	18.60	18.60	0	188	0.00%
2022/09/12	4	18.43	4	18.50	18.55	0	188	0.00%
2022/09/08	4	18.25	4	18.35	18.35	0	193	0.00%
2022/09/07	2	18.40	2	18.50	18.30	0	194	0.00%
2022/09/06	2	18.30	2	18.45	18.45	0	197	0.00%
2022/09/05	2	18.25	2	18.40	18.40	0	196	0.00%
2022/09/02	0	0.00	2	18.25	18.45	-2	203	-0.98%
2022/09/01	7	18.15	5	18.20	18.20	2	206	0.97%
2022/08/31	0	0.00	2	18.25	18.55	-2	204	-0.98%
2022/08/30	2	18.20	2	18.25	18.20	0	204	0.00%
2022/08/29	2	18.15	0	0.00	18.10	2	204	0.98%
2022/08/25	2	18.20	2	18.35	18.30	0	205	0.00%
2022/08/24	2	18.05	2	18.20	18.20	0	211	0.00%
2022/08/23	5	18.00	5	18.30	18.30	0	212	0.00%
2022/08/22	2	18.00	2	18.10	18.10	0	219	0.00%
2022/08/19	0	0.00	2	18.10	18.00	-2	225	-0.89%
2022/08/18	4	17.95	4	18.00	18.00	0	242	0.00%
2022/08/17	10	18.13	8	18.23	18.05	2	242	0.82%
2022/08/15	3	18.05	5	18.26	18.20	-2	244	-0.82%
2022/08/12	0	0.00	3	18.00	18.00	-3	244	-1.23%
2022/08/11	8	17.94	3	17.95	17.80	5	245	2.03%
2022/08/10	1	17.80	1	17.95	18.00	0	248	0.00%
2022/08/09	3	17.70	3	17.85	18.00	0	249	0.00%
2022/08/08	1	17.85	1	18.10	18.00	0	249	0.00%
2022/08/05	0	0.00	3	18.10	17.95	-3	285	-1.05%
2022/08/02	0	0.00	2	17.95	17.95	-2	292	-0.68%
2022/08/01	0	0.00	2	18.00	18.00	-2	299	-0.67%
2022/07/28	6	17.95	3	18.05	17.90	3	315	0.95%
2022/07/27	4	18.10	0	0.00	17.85	4	314	1.27%
2022/07/25	2	18.15	2	18.20	18.20	0	342	0.00%
2022/07/22	6	18.00	6	18.23	18.25	0	344	0.00%
2022/07/21	2	17.95	2	18.15	18.25	0	346	0.00%
2022/07/20	5	18.06	8	18.20	18.25	-3	348	-0.86%
2022/07/19	20	17.61	20	17.76	18.25	0	352	0.00%
2022/07/18	4	17.85	5	18.17	18.15	-1	351	-0.28%
2022/07/15	7	17.99	6	18.08	17.70	1	353	0.28%
2022/07/14	3	18.75	0	0.00	18.60	3	351	0.85%
2022/07/13	4	18.50	4	18.68	19.20	0	356	0.00%
2022/07/12	14	18.36	14	18.54	18.50	0	374	0.00%
2022/07/11	8	18.62	8	18.80	18.75	0	379	0.00%
2022/07/08	0	0.00	5	18.80	18.85	-5	382	-1.31%
2022/07/07	2	18.20	6	18.57	18.75	-4	387	-1.03%
2022/07/06	4	18.28	2	18.55	18.20	2	388	0.51%
2022/07/05	3	19.00	14	19.30	19.00	-11	405	-2.71%
2022/07/04	21	19.26	12	19.50	19.00	9	432	2.08%
2022/07/01	14	19.50	10	19.68	19.35	4	445	0.90%
2022/06/30	16	19.59	16	19.78	19.80	0	453	0.00%
2022/06/29	2	19.80	2	19.95	20.00	0	476	0.00%
2022/06/28	8	19.83	8	19.92	20.00	0	494	0.00%
2022/06/27	7	19.96	7	20.09	20.05	0	510	0.00%
2022/06/20	7	19.10	11	19.35	19.30	-4	639	-0.63%
2022/06/17	6	19.28	2	19.30	19.05	4	648	0.62%
2022/06/15	0	0.00	15	19.41	19.80	-15	700	-2.14%
2022/06/14	1	19.05	2	19.28	19.25	-1	723	-0.14%
2022/06/13	23	19.41	7	19.45	19.35	16	731	2.19%
2022/06/10	3	19.70	7	19.84	19.75	-4	725	-0.55%
2022/06/09	5	19.77	0	0.00	19.80	5	724	0.69%
2022/06/07	0	0.00	3	20.00	19.80	-3	732	-0.41%
2022/06/06	5	19.91	4	20.04	19.80	1	735	0.14%
2022/06/02	6	20.05	4	20.18	20.00	2	740	0.27%
2022/06/01	17	20.06	17	20.21	20.25	0	744	0.00%
2022/05/31	2	20.25	2	20.35	20.35	0	744	0.00%
2022/05/30	6	20.27	6	20.35	20.40	0	747	0.00%
2022/05/27	1	20.20	1	20.40	20.40	0	757	0.00%
2022/05/26	6	20.27	16	20.25	20.25	-10	783	-1.28%
2022/05/24	2	19.95	2	20.10	20.05	0	784	0.00%
2022/05/23	10	20.14	0	0.00	19.90	10	785	1.27%
2022/05/18	13	20.16	15	20.33	20.35	-2	794	-0.25%
2022/05/17	2	20.30	0	0.00	20.20	2	796	0.25%
2022/05/16	2	20.20	2	20.45	20.20	0	798	0.00%
2022/05/13	3	19.48	13	19.73	20.10	-10	804	-1.24%
2022/05/12	13	19.59	10	19.80	19.40	3	771	0.39%
2022/05/11	4	19.65	7	19.87	19.90	-3	768	-0.39%
2022/05/10	5	19.65	6	19.95	19.80	-1	767	-0.13%
2022/05/09	11	19.92	0	0.00	19.80	11	771	1.43%
2022/05/06	3	19.60	4	19.80	20.45	-1	765	-0.13%
2022/05/05	15	20.15	14	20.25	20.15	1	761	0.13%
2022/05/04	3	19.95	3	20.05	20.10	0	762	0.00%
2022/05/03	6	19.83	6	19.98	20.00	0	777	0.00%
2022/04/29	6	19.85	6	20.00	19.80	0	767	0.00%
2022/04/28	0	0.00	4	19.88	19.90	-4	786	-0.51%
2022/04/27	4	19.75	0	0.00	19.70	4	789	0.51%
2022/04/26	5	19.81	5	19.96	20.10	0	788	0.00%
2022/04/25	11	19.74	10	19.88	20.00	1	784	0.13%
2022/04/22	7	20.41	9	20.62	20.60	-2	779	-0.26%
2022/04/21	3	20.70	0	0.00	20.65	3	778	0.39%
2022/04/19	3	20.57	3	20.75	20.80	0	777	0.00%
2022/04/18	0	0.00	5	20.70	20.65	-5	774	-0.65%
2022/04/15	0	0.00	7	20.42	20.25	-7	759	-0.92%
2022/04/14	6	20.13	6	20.28	20.30	0	760	0.00%
2022/04/13	1	20.15	0	0.00	20.30	1	757	0.13%
2022/04/12	10	20.02	9	20.14	20.05	1	757	0.13%
2022/04/11	26	20.32	15	20.32	20.30	11	753	1.46%
2022/04/08	1	20.95	5	20.46	20.95	-4	738	-0.54%
2022/04/07	5	20.18	0	0.00	20.00	5	711	0.70%
2022/04/06	3	19.90	3	20.15	20.40	0	695	0.00%
2022/04/01	11	20.69	11	20.76	20.85	0	685	0.00%
2022/03/30	6	21.05	8	21.16	21.10	-2	651	-0.31%
2022/03/29	7	21.18	5	21.40	21.00	2	636	0.31%
2022/03/25	3	21.55	4	21.84	22.00	-1	601	-0.17%
2022/03/24	0	0.00	2	20.70	21.30	-2	571	-0.35%
2022/03/21	16	20.28	14	20.39	20.35	2	575	0.35%
2022/03/17	0	0.00	2	20.25	20.25	-2	537	-0.37%
2022/03/16	6	19.70	6	19.85	19.95	0	516	0.00%
2022/03/15	0	0.00	2	19.90	19.95	-2	519	-0.39%
2022/03/10	8	19.43	12	19.65	19.95	-4	530	-0.75%
2022/03/09	1	19.25	15	19.15	19.25	-14	528	-2.65%
2022/03/08	0	0.00	6	19.03	18.95	-6	531	-1.13%
2022/03/07	24	19.06	3	19.62	19.00	21	534	3.93%
2022/03/03	2	20.05	2	20.20	20.10	0	551	0.00%
2022/03/01	0	0.00	4	19.51	20.45	-4	573	-0.70%
2022/02/25	3	19.27	0	0.00	19.00	3	572	0.52%
2022/02/23	1	19.00	1	19.15	19.25	0	688	0.00%
2022/02/22	0	0.00	5	19.00	19.00	-5	698	-0.72%
2022/02/21	2	19.05	2	19.10	19.15	0	708	0.00%
2022/02/17	0	0.00	5	19.13	18.85	-5	742	-0.67%
2022/02/16	1	18.85	1	19.30	18.75	0	756	0.00%
2022/02/15	3	18.87	1	19.20	18.60	2	777	0.26%
2022/02/14	2	19.00	2	19.20	19.20	0	855	0.00%
2022/02/11	8	19.50	4	19.60	19.30	4	907	0.44%
2022/02/08	8	19.53	8	19.56	19.45	0	909	0.00%
2022/02/07	4	19.13	2	19.25	19.80	2	908	0.22%
2022/01/26	6	18.80	6	18.98	19.05	0	904	0.00%
2022/01/25	7	18.81	6	18.88	18.95	1	902	0.11%
2022/01/24	18	19.03	18	19.17	19.50	0	894	0.00%
2022/01/21	1	20.00	0	0.00	19.70	1	894	0.11%
2022/01/20	5	19.14	5	19.29	19.50	0	865	0.00%
2022/01/19	6	19.37	6	19.47	19.25	0	867	0.00%
2022/01/18	0	0.00	1	19.65	19.55	-1	870	-0.11%
2022/01/17	7	19.61	6	19.75	19.50	1	873	0.11%
2022/01/14	6	19.78	7	19.89	19.85	-1	886	-0.11%
2022/01/13	4	19.90	4	20.03	20.00	0	891	0.00%
2022/01/12	2	19.90	2	20.00	20.00	0	888	0.00%
2022/01/11	4	19.78	4	19.90	20.05	0	894	0.00%
2022/01/07	0	0.00	10	20.25	19.90	-10	901	-1.11%
2022/01/06	0	0.00	22	19.96	20.00	-22	896	-2.45%
2022/01/05	4	19.45	0	0.00	19.45	4	912	0.44%
2022/01/03	14	20.02	0	0.00	19.90	14	929	1.51%
2021/12/30	12	20.13	9	20.22	20.25	3	972	0.31%
2021/12/29	3	20.00	0	0.00	20.35	3	992	0.30%
2021/12/28	10	19.95	0	0.00	20.10	10	996	1.00%
2021/12/24	1	20.00	1	20.10	20.00	0	1,010	0.00%
2021/12/23	2	20.10	0	0.00	20.10	2	1,025	0.20%
2021/12/22	2	20.10	2	20.25	20.40	0	1,043	0.00%
2021/12/20	1	20.15	1	20.40	20.50	0	1,147	0.00%
2021/12/16	0	0.00	10	19.75	19.75	-10	1,083	-0.92%
2021/12/14	10	19.55	10	19.80	19.65	0	1,089	0.00%
2021/12/10	10	19.70	0	0.00	19.65	10	1,130	0.88%
2021/12/08	1	19.75	3	19.98	19.95	-2	1,210	-0.17%
2021/12/02	0	0.00	2	19.65	19.65	-2	1,222	-0.16%
2021/11/26	0	0.00	21	20.22	19.80	-21	1,209	-1.74%
2021/11/25	20	20.33	4	20.35	20.15	16	1,189	1.34%
2021/11/24	0	0.00	1	20.90	20.95	-1	1,167	-0.09%
2021/11/23	9	21.94	40	22.28	21.20	-31	1,137	-2.72%
2021/11/22	18	23.19	58	22.17	23.55	-40	1,086	-3.68%
2021/11/19	4	21.40	0	0.00	21.50	4	1,008	0.40%
2021/11/17	6	21.10	84	21.19	21.35	-78	982	-7.94%
2021/11/16	0	0.00	41	21.25	21.10	-41	971	-4.22%
2021/11/11	24	21.73	13	21.68	21.45	11	910	1.21%
2021/11/10	26	20.75	0	0.00	20.75	26	828	3.14%
2021/10/13	0	0.00	4	20.15	20.20	-4	773	-0.52%
2021/10/07	1	22.50	0	0.00	22.55	1	764	0.13%
2021/10/01	1	21.05	1	20.65	20.85	0	729	0.00%
2021/09/30	3	21.35	0	0.00	21.65	3	717	0.42%
2021/09/28	3	22.83	3	22.08	21.55	0	677	0.00%
2021/09/27	9	21.06	4	20.93	22.10	5	632	0.79%
2021/09/24	1	20.35	2	19.85	20.10	-1	571	-0.18%
2021/09/22	0	0.00	1	19.55	19.85	-1	556	-0.18%
2021/09/17	30	19.80	0	0.00	20.10	30	550	5.45%
2021/09/16	6	20.23	0	0.00	20.15	6	547	1.10%
2021/09/15	29	20.48	0	0.00	21.00	29	535	5.42%
2021/09/14	2	20.90	2	21.43	21.35	0	499	0.00%
2021/09/13	0	0.00	10	19.55	19.80	-10	431	-2.32%
2021/09/07	0	0.00	74	18.06	18.20	-74	389	-18.98%
2021/09/06	10	17.85	0	0.00	17.90	10	383	2.60%
2021/08/09	30	17.63	0	0.00	17.80	30	349	8.58%
2021/08/04	10	18.05	0	0.00	18.00	10	371	2.69%
2021/08/03	20	18.03	0	0.00	18.50	20	369	5.42%
2021/08/02	10	17.90	0	0.00	18.30	10	361	2.77%
2021/07/29	10	18.00	1	18.00	18.10	9	364	2.47%
2021/07/28	20	18.00	0	0.00	17.95	20	367	5.44%
2021/07/27	10	18.25	0	0.00	18.60	10	367	2.72%
2021/07/26	7	19.11	2	19.65	18.70	5	363	1.38%
2021/07/23	12	17.77	10	17.93	17.95	2	358	0.56%
2021/07/22	10	17.75	0	0.00	18.00	10	357	2.80%
2021/07/20	18	17.70	2	17.80	17.90	16	347	4.60%
2021/07/19	23	17.80	2	17.75	17.95	21	357	5.87%
2021/07/16	10	17.15	0	0.00	17.65	10	397	2.51%
2021/07/15	2	17.55	0	0.00	17.50	2	396	0.50%
2021/07/14	10	17.20	10	17.40	17.50	0	401	0.00%
2021/06/28	0	0.00	2	15.55	15.75	-2	368	-0.54%
2021/06/22	2	15.35	0	0.00	15.30	2	340	0.59%
2021/06/07	0	0.00	3	15.40	15.65	-3	322	-0.93%
2021/06/03	0	0.00	6	15.90	15.90	-6	318	-1.88%
2021/06/02	0	0.00	5	15.85	15.85	-5	318	-1.57%
2021/05/31	0	0.00	16	15.99	16.05	-16	313	-5.10%
2021/05/28	0	0.00	23	15.87	16.00	-23	313	-7.34%
2021/05/17	0	0.00	1	14.80	15.00	-1	308	-0.32%
2021/05/14	40	15.73	0	0.00	15.90	40	304	13.14%
2021/05/06	1	17.40	0	0.00	17.60	1	264	0.38%
2021/04/28	10	18.05	0	0.00	18.15	10	238	4.19%
2021/04/23	0	0.00	3	18.80	18.60	-3	227	-1.32%
2021/04/22	18	19.58	13	19.39	18.80	5	216	2.31%
2021/04/19	2	18.28	0	0.00	18.60	2	149	1.33%
2020/11/25	0	0.00	2	17.15	17.20	-2	82	-2.44%
2020/10/28	2	17.20	0	0.00	17.15	2	77	2.57%
2019/08/07	0	0.00	1	16.35	16.45	-1	79	-1.26%
2019/01/25	0	0.00	1	15.60	15.65	-1	77	-1.30%
2018/12/27	1	17.00	0	0.00	17.00	1	69	1.43%
2018/01/30	1	14.10	0	0.00	14.05	1	83	1.19%

東泥壓垮電塔意外重訊聲明「賠償責任絕不逃避」Anue鉅亨－2022/04/03

東泥

...詳全文

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

東泥相關文章

東泥相關影音

東泥

券商分點績效/獲利分析

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東泥

券商分點績效/獲利分析

新光-台南 券商分點個股進出 新光-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析