東華 (1418)-新光-台南券商分點個股進出

台股 » 個股 » 東華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東華

(1418)

可現股當沖

股價
31.95
漲跌
▼0.25
漲幅
-0.78%
成交量
91張
產業
上市紡織類股
14人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東華 (1418)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	32.60	0	0.00	32.70	0	231	0.00%
2024/04/23	0	33.63	0	0.00	32.00	0	230	0.00%
2024/04/22	0	31.80	0	0.00	31.30	0	230	0.01%
2024/04/19	0	32.90	0	0.00	31.55	0	229	0.00%
2024/04/18	0	32.90	2	32.40	32.40	-2	228	-0.88%
2024/04/17	0	32.70	1	33.05	33.00	-1	226	-0.44%
2024/04/15	1	33.51	0	33.30	33.45	1	225	0.44%
2024/04/12	0	33.55	0	0.00	33.40	0	224	0.00%
2024/04/11	1	33.40	1	33.55	33.55	0	223	0.00%
2024/04/10	0	34.65	0	0.00	33.95	0	222	0.00%
2024/04/09	2	34.38	0	0.00	34.00	2	221	0.90%
2024/04/01	0	0.00	1	33.30	33.50	-1	214	-0.47%
2024/03/29	1	33.80	0	0.00	33.65	1	212	0.47%
2024/03/27	1	34.15	1	33.50	33.25	0	211	0.00%
2024/03/15	0	0.00	0	33.45	31.15	0	201	0.00%
2024/03/12	1	32.75	1	33.10	33.00	0	191	0.00%
2024/03/08	0	32.30	0	0.00	32.65	0	148	0.01%
2024/03/06	0	31.00	0	0.00	30.75	0	142	0.00%
2024/03/05	1	28.05	1	30.45	31.10	0	137	0.00%
2024/02/29	0	29.00	0	0.00	28.35	0	127	0.00%
2024/02/23	0	28.30	0	0.00	28.60	0	125	0.00%
2024/02/22	0	28.95	0	0.00	28.65	0	124	0.00%
2024/02/21	0	0.00	0	28.65	28.95	0	123	0.00%
2024/02/19	0	28.45	0	0.00	27.80	0	122	0.00%
2024/02/02	0	0.00	1	30.85	30.10	-1	117	-0.85%
2024/02/01	1	30.55	0	0.00	29.65	1	105	0.95%
2024/01/30	5	26.95	5	27.40	27.60	0	47	0.00%
2024/01/16	0	20.50	0	0.00	20.45	0	32	0.00%
2024/01/15	0	20.90	0	0.00	20.80	0	32	0.01%
2024/01/03	0	20.00	0	0.00	20.30	0	33	0.00%
2023/12/18	0	20.60	0	0.00	20.70	0	32	0.00%
2023/11/28	0	0.00	0	20.95	20.95	0	18	-0.01%
2023/11/06	0	21.75	0	0.00	21.90	0	17	0.01%
2023/10/30	0	0.00	0	21.45	22.25	0	18	-0.01%
2023/10/11	0	23.00	0	0.00	23.45	0	18	0.01%
2023/09/22	0	23.50	0	0.00	23.45	0	24	0.00%
2023/09/19	0	22.60	0	0.00	23.70	0	40	0.00%
2023/08/28	0	0.00	0	22.50	22.80	0	47	0.00%
2023/06/30	0	0.00	2	20.45	20.85	-2	81	-2.45%
2023/06/28	0	0.00	2	21.05	20.50	-2	80	-2.48%
2023/06/27	6	23.03	2	22.65	22.65	4	75	5.31%
2023/05/30	0	0.00	0	17.45	17.45	0	58	0.00%
2023/05/29	0	0.00	0	17.35	17.45	0	57	-0.01%
2023/05/25	0	0.00	0	16.90	16.95	0	57	-0.01%
2023/05/24	0	0.00	2	16.75	17.20	-2	56	-3.52%
2023/05/23	2	17.20	0	17.50	17.50	2	52	3.81%
2023/05/18	0	14.90	0	0.00	15.10	0	45	0.01%
2023/04/27	0	15.57	0	0.00	15.50	0	42	0.01%
2023/04/26	0	16.35	0	0.00	15.90	0	42	0.00%
2023/04/25	0	16.17	0	0.00	15.80	0	41	0.01%
2023/04/24	0	15.95	0	0.00	15.85	0	41	0.01%
2023/04/21	0	16.05	5	16.25	15.90	-5	40	-12.31%
2023/04/20	0	16.00	0	0.00	15.95	0	39	0.01%
2023/04/17	0	16.45	0	0.00	16.05	0	37	0.02%
2023/04/13	0	15.80	0	0.00	15.55	0	34	0.01%
2023/04/11	5	16.20	0	0.00	16.20	5	31	16.04%
2023/03/24	0	14.10	0	0.00	14.20	0	16	0.01%
2023/03/16	0	14.50	0	0.00	14.10	0	15	0.01%
2023/03/15	0	14.50	0	0.00	14.00	0	15	0.01%
2023/03/14	0	14.05	0	0.00	14.00	0	15	0.01%
2023/03/10	0	14.85	0	0.00	14.15	0	14	0.01%
2023/03/08	0	14.00	0	0.00	14.10	0	13	0.01%
2023/03/06	0	14.00	0	0.00	13.95	0	12	0.02%
2023/02/24	0	14.50	0	0.00	14.00	0	12	0.01%
2023/02/22	0	15.00	0	0.00	14.00	0	11	0.01%
2023/02/20	0	14.95	0	0.00	14.10	0	11	0.01%
2023/02/09	0	15.40	0	0.00	14.00	0	12	0.01%
2023/02/01	0	14.05	0	0.00	13.80	0	12	0.01%
2023/01/30	0	13.30	0	0.00	14.25	0	13	0.01%
2022/12/29	0	14.25	0	0.00	14.15	0	18	0.01%
2022/11/25	0	14.55	0	0.00	14.00	0	26	0.00%
2022/11/07	0	14.90	0	0.00	14.20	0	29	0.00%
2022/08/15	0	16.30	0	0.00	16.05	0	55	0.01%
2022/08/11	0	0.00	0	16.35	16.15	0	57	0.00%
2022/07/19	0	16.35	0	0.00	16.20	0	87	0.00%
2022/07/04	0	16.05	0	0.00	16.50	0	87	0.00%
2022/06/20	0	0.00	0	16.20	16.65	0	83	-0.01%
2022/06/13	0	17.40	0	0.00	17.40	0	79	0.00%
2022/05/20	0	0.00	1	18.45	18.55	-1	59	-1.69%
2022/05/13	1	19.85	0	0.00	19.85	1	51	1.93%
2022/04/22	0	18.30	0	0.00	18.30	0	21	0.00%
2022/04/12	0	16.60	0	0.00	16.30	0	15	0.01%
2022/03/10	0	15.50	0	0.00	15.95	0	14	0.02%
2022/03/03	0	15.40	0	0.00	15.85	0	14	0.01%
2022/03/02	0	15.50	0	0.00	15.70	0	14	0.02%
2022/03/01	0	15.80	0	0.00	15.30	0	14	0.01%
2022/02/21	0	15.85	0	0.00	15.60	0	14	0.01%
2022/02/15	0	15.55	0	0.00	15.80	0	14	0.01%
2022/02/07	0	15.65	0	0.00	15.60	0	13	0.01%
2022/01/21	0	14.10	0	0.00	14.50	0	12	0.01%
2022/01/17	0	15.70	0	0.00	14.90	0	13	0.01%
2022/01/10	0	14.10	0	0.00	14.30	0	13	0.01%
2021/12/29	0	11.58	0	0.00	10.60	0	9	0.02%
2021/12/17	0	10.60	0	0.00	11.15	0	11	0.01%
2021/12/15	0	11.20	0	0.00	11.15	0	11	0.01%
2021/11/16	0	10.45	0	0.00	10.45	0	13	0.01%
2021/10/15	0	0.00	0	10.80	10.80	0	16	-0.01%
2021/10/13	0	10.55	0	0.00	10.25	0	16	0.01%
2021/10/12	0	10.60	0	0.00	10.55	0	16	0.01%
2021/10/05	0	12.10	0	0.00	10.85	0	16	0.01%
2021/10/04	0	11.10	0	0.00	11.00	0	16	0.01%
2021/09/23	0	10.65	0	0.00	11.20	0	16	0.01%
2021/06/15	0	0.00	0	11.00	11.80	0	32	-0.01%
2021/05/11	0	0.00	0	10.95	11.45	0	33	-0.01%
2021/04/26	0	0.00	0	11.30	12.50	0	28	0.00%
2021/04/22	0	0.00	1	12.25	12.25	-1	27	-3.58%
2021/04/21	1	11.80	0	0.00	12.30	1	27	3.74%
2021/04/19	0	11.40	0	0.00	11.45	0	25	0.00%
2021/04/13	0	0.00	0.5	12.40	12.35	-0.5	19	-2.43%
2021/04/12	0	10.98	0	0.00	11.30	0	15	0.02%
2021/03/31	0	6.96	0	0.00	7.08	0	9	0.01%
2021/03/26	0	7.10	0	0.00	7.03	0	10	0.01%
2021/03/15	0	7.86	0	0.00	7.15	0	10	0.01%
2021/03/02	0	7.02	0	0.00	7.20	0	10	0.02%
2020/09/17	0	7.66	0	0.00	7.77	0	11	0.03%
2020/08/04	0	0.00	2	8.80	8.80	-2	9	-20.17%
2020/04/08	0	5.43	0	0.00	5.94	0	10	0.03%
2020/04/07	0	5.28	0	0.00	5.40	0	10	0.01%
2019/09/26	0	6.52	0	0.00	6.80	0	10	0.04%
2019/05/15	0	0.00	1	9.70	10.00	-1	14	-6.96%
2019/05/14	1	9.95	0	0.00	9.90	1	13	7.46%
2019/03/14	0	8.00	0	0.00	8.40	0	15	0.01%
2018/03/28	0	8.50	0	0.00	8.53	0	10	0.01%
2018/03/26	0	8.85	0	0.00	8.62	0	10	0.02%