中福 (1435)-新光-台南券商分點個股進出

台股 » 個股 » 中福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中福

(1435)

股價
47.00
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中福 (1435)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0	44.65	45.40	0	22	-0.01%
2024/04/18	0	0.00	0	47.55	48.00	0	26	0.00%
2024/04/17	0	0.00	0	48.35	48.50	0	26	0.00%
2024/04/16	0	0.00	0	48.40	48.00	0	31	-0.01%
2024/04/15	0	0.00	0	48.02	52.70	0	34	-0.14%
2024/04/12	0	51.02	0	50.00	52.00	0	35	0.01%
2024/04/11	0.1	49.97	0	0.00	49.50	0.1	35	0.16%
2024/04/09	0	48.58	0	0.00	49.00	0	36	0.03%
2024/04/08	0	52.55	0	0.00	49.60	0	37	0.01%
2024/04/02	0	49.40	0	0.00	49.50	0	40	0.00%
2024/03/26	0	52.75	0	0.00	50.20	0	44	0.00%
2024/03/25	0	52.94	0	0.00	50.00	0	44	0.01%
2024/03/22	0	50.90	0	0.00	49.95	0	45	0.01%
2024/03/21	0	50.71	0	0.00	49.10	0	45	0.01%
2024/03/20	0	49.81	0	0.00	49.00	0	63	0.01%
2024/03/19	0	50.35	0	55.00	48.55	0	63	0.00%
2024/03/18	0	0.00	0	47.95	50.00	0	63	0.00%
2024/03/14	0	48.15	0	0.00	47.85	0	64	0.00%
2024/02/23	0	52.50	0	0.00	52.50	0	67	0.00%
2024/02/19	0	49.75	0	0.00	49.85	0	62	0.00%
2023/12/18	0	47.50	0	0.00	41.40	0	50	0.00%
2023/09/28	0	0.00	1	46.00	48.00	-1	57	-1.73%
2023/09/21	0	0.00	1	33.50	33.70	-1	53	-1.89%
2023/09/20	1	41.65	1	39.00	35.10	0	54	0.00%
2023/09/19	1	38.35	0	0.00	38.35	1	52	1.90%
2023/09/15	0	0.00	0	31.75	31.75	0	49	0.00%
2023/04/06	0	0.00	0.1	28.05	28.55	-0.1	44	-0.16%
2023/03/29	1	33.85	0	0.00	32.95	1	42	2.36%
2023/03/28	0.1	34.75	0	0.00	33.35	0.1	42	0.17%
2023/03/24	0	33.81	0	0.00	32.25	0	41	0.02%
2023/03/23	0	34.23	0	0.00	34.15	0	41	0.00%
2023/03/21	0	37.13	0	0.00	38.00	0	38	0.01%
2022/08/17	0	0.00	0	44.45	44.20	0	38	0.00%
2022/08/15	0	53.00	0	0.00	51.30	0	36	0.01%
2022/08/11	0	0.00	0	52.40	51.20	0	37	0.00%
2022/08/04	0	55.00	0	0.00	55.00	0	40	0.00%
2022/08/03	0	56.60	0	0.00	57.00	0	41	0.01%
2022/07/19	0	59.90	0	0.00	55.20	0	48	0.00%
2022/07/14	0	65.40	0	0.00	61.00	0	52	0.00%
2022/07/11	0	63.28	0	0.00	59.50	0	63	0.01%
2022/07/07	0	64.20	0	0.00	62.00	0	69	0.00%
2022/06/20	0	0.00	0	54.10	54.10	0	103	0.00%
2022/06/14	0	50.00	0	0.00	47.50	0	101	0.00%
2022/06/13	0	50.00	0	0.00	51.40	0	101	0.00%
2022/06/08	0	0.00	0	52.00	52.20	0	105	0.00%
2022/06/07	0	49.38	0	0.00	47.50	0	106	0.00%
2022/05/25	0	47.95	0	0.00	47.90	0	167	0.00%
2022/05/23	0	52.00	0	0.00	50.10	0	195	0.00%
2022/05/20	0	0.00	0	49.00	49.60	0	200	0.00%
2022/05/16	0	50.00	0	0.00	50.40	0	217	0.00%
2022/04/20	0	53.50	0	0.00	54.60	0	228	0.00%
2022/04/12	0	0.00	0	51.10	52.50	0	217	0.00%
2022/04/01	0	0.00	1	43.65	43.65	-1	204	-0.49%
2022/03/31	1	49.35	1	51.90	48.50	0	203	0.00%
2022/03/30	1	54.70	0	0.00	53.00	1	201	0.50%
2022/03/28	0	0.00	1	55.20	55.50	-1	200	-0.50%
2022/03/25	1	63.90	0	0.00	61.20	1	199	0.50%
2022/03/23	0	0.00	0	67.80	67.00	0	196	0.00%
2022/03/21	0	55.05	0	0.00	59.70	0	184	0.00%
2022/03/15	0	51.50	0	0.00	56.10	0	185	0.00%
2022/03/10	0	59.00	1	59.00	57.10	-1	187	-0.53%
2022/03/08	0	51.30	0	0.00	52.10	0	184	0.00%
2022/03/07	0	54.45	0.1	51.70	51.60	0	182	-0.03%
2022/03/04	1.1	57.30	0	0.00	57.30	1.1	177	0.59%
2022/03/03	0	64.10	1	63.60	63.60	-1	177	-0.56%
2022/03/01	0	50.20	2	49.80	53.00	-2	156	-1.28%
2022/02/25	2	46.90	0	0.00	48.20	2	148	1.35%
2022/02/24	0	46.80	0	0.00	46.80	0	127	0.00%
2022/02/22	0	40.00	0	0.00	38.70	0	103	0.00%
2022/02/21	0	42.55	0	41.25	42.50	0	98	0.00%
2022/02/07	0	0.00	6	29.68	29.75	-6	90	-6.60%
2022/01/26	6	30.40	0	0.00	29.95	6	90	6.62%
2022/01/25	0	30.55	0	0.00	29.65	0	88	0.00%
2022/01/17	0	29.15	0	0.00	28.80	0	82	0.00%
2022/01/06	0	29.85	0	0.00	30.00	0	81	0.00%
2022/01/03	0	0.00	0	29.65	30.50	0	83	0.00%
2021/12/30	0	29.65	0	0.00	29.65	0	82	0.00%
2021/12/29	0	29.65	0	0.00	30.00	0	83	0.00%
2021/12/17	0	28.85	0	0.00	29.35	0	87	0.00%
2021/12/15	0	28.65	0	0.00	29.25	0	84	0.00%
2021/12/14	0	28.58	0	0.00	28.50	0	81	0.00%
2021/12/10	0	0.00	3	28.00	27.60	-3	78	-3.84%
2021/11/22	0	27.30	0	0.00	27.05	0	69	0.00%
2021/11/09	0	26.00	0	0.00	26.00	0	70	0.00%
2021/10/25	0	24.90	0	0.00	23.75	0	60	0.00%
2021/10/20	0	0.00	1	23.95	24.15	-1	65	-1.53%
2021/10/14	0	23.55	0	0.00	23.85	0	75	0.00%
2021/10/13	0	23.95	0	0.00	23.80	0	75	0.00%
2021/10/04	1	24.10	0	0.00	23.20	1	72	1.38%
2021/10/01	0	22.75	0	0.00	22.70	0	68	0.00%
2021/09/29	0	21.75	0	0.00	22.20	0	63	0.00%
2021/09/27	0	22.00	0	0.00	21.90	0	64	0.00%
2021/09/23	0	22.00	0	0.00	22.00	0	66	0.00%
2021/09/16	0	21.88	0	0.00	22.25	0	68	0.00%
2021/09/10	0	21.80	0	0.00	22.05	0	69	0.00%
2021/08/16	0	0.00	2	21.10	21.40	-2	87	-2.29%
2021/08/02	2	21.35	0	0.00	21.45	2	105	1.89%
2021/07/21	0	0.00	5	19.92	20.40	-5	103	-4.83%
2021/07/20	5	20.05	0	0.00	20.05	5	104	4.78%
2021/07/12	0	0.00	0	20.00	20.45	0	129	0.00%
2021/07/08	0	0.00	2	20.35	20.40	-2	140	-1.43%
2021/07/06	0	0.00	1	20.15	20.20	-1	144	-0.69%
2021/06/29	0	0.00	0	19.35	19.50	0	160	0.00%
2021/06/17	0	0.00	0	19.55	20.30	0	170	0.00%
2021/05/28	0	0.00	1	21.20	21.25	-1	196	-0.51%
2021/05/27	0	0.00	3	22.40	22.40	-3	195	-1.53%
2021/05/26	1	20.90	0	0.00	20.95	1	191	0.52%
2021/05/20	1	14.85	0	14.90	14.40	1	191	0.52%
2021/05/13	3	16.00	0	0.00	15.65	3	189	1.58%
2021/05/12	0	0.00	0	17.10	17.25	0	185	0.00%
2021/05/11	1	20.20	0	0.00	19.00	1	183	0.55%
2021/04/23	0	0.00	0	21.80	21.95	0	195	0.00%
2021/04/22	0	0.00	1	24.50	23.50	-1	197	-0.51%
2021/04/21	2	26.55	0	0.00	25.65	2	196	1.02%
2021/04/20	0	26.90	0	0.00	26.60	0	193	0.00%
2021/04/19	0	28.90	0	0.00	26.85	0	192	0.00%
2021/04/16	0	28.55	0	0.00	26.45	0	198	0.00%
2021/04/15	0	28.38	0	0.00	27.50	0	200	0.00%
2021/04/14	0	27.50	0	0.00	27.55	0	215	0.00%
2021/04/13	0	25.50	0	0.00	25.05	0	216	0.00%
2021/04/12	0	25.60	0	0.00	24.65	0	226	0.00%
2021/04/08	0	26.70	0	0.00	24.65	0	231	0.00%
2021/04/01	0	24.35	0	0.00	23.75	0	258	0.00%
2021/03/26	0	24.65	0	0.00	23.70	0	325	0.00%
2021/03/19	0	0.00	6	25.45	24.90	-6	480	-1.25%
2021/03/18	0	0.00	3	25.50	25.55	-3	481	-0.62%
2021/03/16	2	28.05	0	0.00	28.05	2	486	0.41%
2021/03/15	0	24.00	0	0.00	25.50	0	482	0.00%
2021/03/11	0	24.90	0	0.00	24.85	0	493	0.00%
2021/03/04	0	25.15	0	0.00	25.20	0	516	0.00%
2021/03/02	0	26.00	0	0.00	25.55	0	521	0.00%
2021/02/26	5	26.05	0	0.00	26.00	5	524	0.95%
2021/02/22	0	26.05	0	0.00	26.50	0	534	0.00%
2021/02/19	0	28.50	0	0.00	26.45	0	539	0.00%
2021/02/18	2	26.10	0	0.00	26.15	2	545	0.37%
2021/01/15	0	0.00	1	29.80	29.60	-1	820	-0.12%
2021/01/14	1	29.00	0	0.00	29.60	1	822	0.12%
2021/01/11	3	27.30	0	0.00	27.65	3	833	0.36%
2021/01/08	0	0.00	1	29.80	29.80	-1	834	-0.12%
2021/01/07	1	28.95	0	0.00	29.20	1	837	0.12%
2021/01/04	0	0.00	0	25.60	25.60	0	883	0.00%
2020/12/28	0	0.00	1	24.70	24.75	-1	928	-0.11%
2020/12/25	0	0.00	6	28.50	26.90	-6	987	-0.61%
2020/12/24	6	27.88	0	0.00	28.50	6	996	0.60%
2020/12/22	0	26.00	1	25.40	25.00	-1	994	-0.10%
2020/12/18	0	0.00	1	23.10	22.85	-1	1,014	-0.10%
2020/12/17	3	22.92	0	0.00	23.00	3	1,050	0.29%
2020/12/07	0	0.00	8	17.85	17.90	-8	1,029	-0.78%
2020/12/04	0	0.00	27	18.53	18.60	-27	1,025	-2.63%
2020/11/25	10	19.53	0	0.00	19.45	10	1,069	0.93%
2020/11/23	0	0.00	3	19.30	19.25	-3	1,069	-0.28%
2020/11/12	0	0.00	5	18.74	19.30	-5	1,103	-0.45%
2020/11/10	4	20.80	1	21.30	20.65	3	1,068	0.28%
2020/11/09	0	0.00	10	22.57	22.10	-10	1,049	-0.95%
2020/11/06	14	23.01	10	22.60	22.50	4	1,031	0.39%
2020/11/05	11	21.51	0	0.00	22.60	11	1,010	1.09%
2020/11/04	6	20.68	7	20.94	20.85	-1	996	-0.10%
2020/11/03	7	20.41	10	19.74	21.30	-3	979	-0.31%
2020/11/02	7	19.14	0	0.00	19.85	7	956	0.73%
2020/10/28	6	19.03	0	0.00	18.75	6	910	0.66%
2020/10/27	7	19.36	15	18.83	19.50	-8	891	-0.90%
2020/10/26	5	17.75	0	0.00	17.75	5	854	0.59%
2020/10/19	0	0.00	4	17.28	17.40	-4	823	-0.49%
2020/10/16	2	17.75	5	17.20	17.25	-3	819	-0.37%
2020/10/14	5	17.10	1	17.55	17.10	4	808	0.50%
2020/10/13	2	17.65	0	0.00	17.60	2	793	0.25%
2020/10/12	0	0.00	13	16.56	17.25	-13	771	-1.69%
2020/10/08	5	16.60	0	0.00	15.70	5	729	0.69%
2020/10/07	1	16.20	0	0.00	16.30	1	716	0.14%
2020/10/06	7	16.53	0	0.00	16.70	7	712	0.98%
2020/10/05	15	16.30	1	16.55	16.55	14	689	2.03%
2020/09/30	1	15.05	0	0.00	15.05	1	671	0.15%
2020/09/29	3	14.50	0	0.00	13.70	3	601	0.50%
2020/09/23	0	0.00	3	12.90	13.05	-3	526	-0.57%
2020/09/22	3	13.05	0	0.00	13.40	3	485	0.62%
2020/09/21	0	0.00	4	11.65	12.55	-4	443	-0.90%
2020/09/18	4	11.55	2	11.55	11.45	2	405	0.49%
2020/09/17	2	11.90	0	0.00	11.55	2	385	0.52%
2020/09/16	0	10.90	0	0.00	10.95	0	347	0.00%
2020/09/04	0	0.00	5	10.50	11.00	-5	335	-1.49%
2020/09/03	5	10.90	0	0.00	10.60	5	323	1.55%
2020/09/02	0	0.00	20	10.80	10.85	-20	311	-6.41%
2020/08/21	0	0.00	5	9.89	9.89	-5	264	-1.89%
2020/08/19	0	9.11	0	0.00	9.12	0	232	0.00%
2020/08/18	2	8.91	0	0.00	8.93	2	225	0.89%
2020/07/27	0	0.00	1	8.76	8.72	-1	230	-0.43%
2020/06/15	0	0.00	5	8.22	8.20	-5	272	-1.84%
2020/06/01	0	0.00	5	8.41	8.70	-5	403	-1.24%
2020/05/29	0	0.00	10	8.39	8.38	-10	398	-2.51%
2020/05/12	0	0.00	9	7.99	8.05	-9	478	-1.88%
2020/04/30	0	0.00	16	8.44	8.35	-16	530	-3.02%
2020/04/21	35	8.29	2	8.20	8.25	33	550	6.00%
2020/04/17	0	7.20	0	0.00	7.26	0	529	0.00%
2020/04/16	3	7.25	0	0.00	7.26	3	530	0.57%
2020/04/09	5	7.15	0	0.00	7.18	5	550	0.91%
2020/04/08	20	7.15	0	0.00	7.20	20	550	3.64%
2020/04/06	0	7.10	0	0.00	7.15	0	552	0.00%
2020/04/01	0	0.00	2	7.07	7.10	-2	519	-0.38%
2020/03/30	10	7.00	0	0.00	7.13	10	524	1.91%
2020/03/16	0	0.00	6	7.16	6.94	-6	510	-1.17%
2020/03/13	6	6.99	0	0.00	7.14	6	500	1.20%
2020/02/10	2	8.20	0	0.00	8.19	2	391	0.51%
2020/01/30	0	0.00	5	7.32	7.42	-5	382	-1.31%
2020/01/09	0	0.00	4	7.50	7.50	-4	384	-1.04%
2019/12/31	0	7.33	0	0.00	7.30	0	370	0.00%
2019/11/06	0	0.00	2	6.30	6.34	-2	227	-0.88%
2019/11/05	1	6.35	9	6.30	6.34	-8	222	-3.59%
2019/11/04	10	6.38	0	0.00	6.38	10	201	4.97%
2019/05/16	0	0.00	1	5.53	5.50	-1	107	-0.93%
2019/04/23	1	5.33	0	0.00	5.34	1	109	0.91%
2019/04/03	0	0.00	1	5.45	5.48	-1	92	-1.08%
2019/03/27	1	5.42	0	0.00	5.49	1	86	1.15%
2019/03/14	0	5.41	0	0.00	5.46	0	91	0.00%
2019/01/23	0	0.00	2	5.45	5.45	-2	112	-1.77%
2018/11/30	5	5.59	0	0.00	5.64	5	118	4.23%
2018/06/08	4	5.56	0	0.00	5.53	4	237	1.69%
2018/04/10	0	0.00	2	5.71	5.64	-2	193	-1.03%
2018/04/03	2	6.20	1	5.86	5.70	1	185	0.54%
2018/04/02	1	6.09	0	0.00	6.09	1	156	0.64%