力肯 (1570)-新光-台南券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
28.00
漲跌
▼0.10
漲幅
-0.36%
成交量
433張
產業
上櫃電機機械類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	4	28.15	6	28.57	28.00	-2	1,144	-0.17%
2024/05/22	3	27.97	0	0.00	28.10	3	1,140	0.26%
2024/05/20	1	28.05	1	28.15	28.35	0	1,138	0.00%
2024/05/17	3	28.25	1	28.55	28.25	2	1,138	0.18%
2024/05/16	2	28.53	0	0.00	28.65	2	1,159	0.17%
2024/05/15	11	28.59	11	28.99	28.45	0	1,157	0.00%
2024/05/13	0	0.00	4	28.40	28.50	-4	1,151	-0.35%
2024/05/10	1	26.25	2	26.58	26.85	-1	1,121	-0.09%
2024/05/09	6	26.97	0	0.00	26.05	6	1,119	0.54%
2024/05/08	2	27.40	0	0.00	27.35	2	1,099	0.18%
2024/05/07	8	27.95	0	0.00	27.90	8	1,095	0.73%
2024/05/06	3	27.62	0	0.00	29.45	3	1,049	0.29%
2024/05/03	1	27.05	0	0.00	26.80	1	1,000	0.10%
2024/05/02	0	26.00	2	26.70	26.60	-2	990	-0.20%
2024/04/29	3	26.02	3	25.77	25.95	0	977	0.00%
2024/04/26	0	0.00	1	25.00	25.05	-1	965	-0.10%
2024/04/23	0	24.43	0	0.00	25.05	0	981	0.00%
2024/04/22	0	0.00	9	24.50	24.50	-9	977	-0.92%
2024/04/19	2	25.25	0	0.00	25.25	2	967	0.21%
2024/04/18	2	28.13	1	28.10	28.05	1	945	0.11%
2024/04/16	16	29.40	13	28.40	28.30	3	893	0.34%
2024/04/15	3.1	29.68	0	29.94	29.35	3	852	0.35%
2024/04/12	5	33.18	3	32.83	32.60	2	795	0.25%
2024/04/11	3	38.13	0	0.00	36.20	3	727	0.41%
2024/04/10	17	40.54	10.4	40.81	40.20	6.6	702	0.94%
2024/04/09	18.4	45.64	13.3	47.20	40.35	5.1	685	0.75%
2024/04/08	0.3	44.65	0	0.00	44.65	0.3	611	0.05%
2024/04/01	0	33.00	0	0.00	33.60	0	550	0.00%
2024/03/28	0	0.00	1	31.20	31.30	-1	543	-0.18%
2024/03/27	0	0.00	1	31.50	31.00	-1	546	-0.18%
2024/03/26	1	31.15	0	0.00	30.95	1	543	0.18%
2024/03/25	0	33.10	0	0.00	33.85	0	529	0.00%
2024/03/22	1	32.05	0	0.00	32.90	1	517	0.19%
2024/03/21	2	30.95	2	31.40	31.75	0	471	0.00%
2024/03/18	5	29.60	5	30.15	29.10	0	424	0.00%
2024/03/15	0	28.25	3	28.85	28.10	-3	402	-0.74%
2024/03/14	3	28.30	0	0.00	28.25	3	402	0.75%
2024/03/12	0	29.35	0	0.00	28.40	0	398	0.00%
2024/03/11	1	28.80	1	29.60	28.45	0	393	0.00%
2024/03/08	8	29.47	15	28.98	28.05	-7	370	-1.89%
2024/03/07	2	28.98	1	29.20	29.25	1	305	0.33%
2024/03/06	4	26.52	0	0.00	26.60	4	250	1.60%
2024/03/04	0	26.21	0	0.00	25.90	0	236	0.00%
2024/03/01	0	0.00	5	25.45	25.40	-5	228	-2.19%
2024/02/26	0	25.20	0	0.00	25.20	0	218	0.00%
2024/02/23	0	25.05	0	0.00	25.05	0	217	0.00%
2024/02/20	0	0.00	1	25.30	25.25	-1	209	-0.48%
2024/02/19	0	25.00	0	0.00	25.25	0	206	0.00%
2024/02/16	0	0.00	1	24.65	24.60	-1	179	-0.56%
2024/02/15	1	24.10	0	0.00	24.45	1	175	0.57%
2024/01/24	0	22.80	0	0.00	22.85	0	143	0.00%
2024/01/18	4	24.08	4	23.25	23.15	0	134	0.00%
2024/01/17	10	23.10	10	23.26	23.25	0	118	0.00%
2024/01/16	0	23.55	0	0.00	21.75	0	101	0.00%
2024/01/15	0	21.60	0	0.00	21.55	0	98	0.00%
2024/01/09	0	21.35	0	0.00	21.45	0	97	0.00%
2024/01/03	0	21.58	0	0.00	21.10	0	87	0.00%
2023/12/18	0	21.20	0	0.00	20.95	0	67	0.00%
2023/12/06	2	20.25	0	0.00	20.30	2	52	3.79%
2023/11/16	1	20.00	0	0.00	20.05	1	65	1.53%
2023/11/07	0	20.65	0	0.00	20.40	0	63	0.00%
2023/10/26	0	0.00	3	19.70	19.80	-3	77	-3.86%
2023/10/16	0	0.00	1	19.85	19.90	-1	97	-1.03%
2023/10/11	0	19.95	0	0.00	19.95	0	102	0.00%
2023/09/19	0	21.50	0	0.00	19.85	0	194	0.00%
2023/09/04	5	20.90	2	20.80	20.85	3	231	1.30%
2023/08/31	0	0.00	1	20.80	20.70	-1	231	-0.43%
2023/08/30	0	20.75	0	0.00	20.60	0	230	0.00%
2023/08/24	1	20.25	4	20.05	20.00	-3	235	-1.27%
2023/08/23	3	19.90	0	0.00	20.65	3	238	1.26%
2023/08/14	0	19.05	0	0.00	19.00	0	235	0.00%
2023/08/11	1	19.50	0	0.00	19.45	1	235	0.43%
2023/08/07	1	21.00	0	0.00	21.00	1	233	0.43%
2023/08/04	1	21.00	0	0.00	21.40	1	233	0.43%
2023/07/07	0	0.00	3	22.00	21.45	-3	210	-1.42%
2023/07/05	0	0.00	2	21.00	21.35	-2	181	-1.10%
2023/07/04	2	20.45	0	0.00	20.25	2	163	1.22%
2023/07/03	0	0.00	2	20.00	20.30	-2	156	-1.28%
2023/06/30	0	0.00	13	18.53	19.50	-13	143	-9.08%
2023/06/29	0	0.00	2	18.65	18.50	-2	139	-1.43%
2023/06/28	0	0.00	0.2	19.46	19.50	-0.2	141	-0.14%
2023/06/26	0	19.50	0	0.00	19.40	0	138	0.00%
2023/06/21	14	19.47	0	0.00	19.00	14	135	10.30%
2023/06/20	0	0.00	2	19.55	19.55	-2	130	-1.53%
2023/06/19	3	19.15	0	0.00	19.10	3	126	2.37%
2023/06/15	0.2	19.15	0	0.00	19.10	0.2	118	0.17%
2023/06/06	1	18.85	0	0.00	18.90	1	139	0.72%
2023/05/25	0	0.00	0.1	19.35	18.60	-0.1	124	-0.04%
2023/05/24	0	0.00	0	18.90	18.65	0	124	-0.01%
2023/05/19	1	18.55	0	0.00	18.55	1	124	0.81%
2023/05/16	0	18.30	0	0.00	18.30	0	124	0.00%
2023/05/12	0	18.25	0	0.00	18.40	0	124	0.00%
2023/05/11	0	18.30	0	0.00	18.20	0	124	0.00%
2023/05/09	0	18.35	0	0.00	18.45	0	122	0.01%
2023/05/08	0	18.40	0	0.00	18.35	0	120	0.01%
2023/05/05	0	18.45	0	0.00	18.55	0	117	0.00%
2023/05/04	0	18.80	0	0.00	18.85	0	115	0.02%
2023/04/28	0	0.00	0	18.15	18.10	0	109	0.00%
2023/04/17	0	0.00	0	18.15	18.25	0	116	-0.01%
2023/04/14	0	18.20	0	0.00	18.15	0	115	0.00%
2023/04/12	0	18.67	0	0.00	18.15	0	115	0.02%
2023/04/11	0	18.30	0	0.00	18.00	0	115	0.00%
2023/04/10	0	18.35	2	17.95	18.05	-2	114	-1.73%
2023/04/07	0	18.40	0	0.00	17.90	0	113	0.00%
2023/04/06	0	18.32	0	0.00	17.90	0	113	0.00%
2023/03/29	0	18.45	2	17.85	17.45	-2	112	-1.78%
2023/03/28	0	0.00	1	18.05	17.85	-1	108	-0.92%
2023/03/27	0	19.00	0	0.00	18.00	0	107	0.00%
2023/03/24	0	18.57	0	0.00	18.00	0	105	0.00%
2023/03/21	0	18.90	0	0.00	18.00	0	99	0.00%
2023/03/20	0	17.95	0	0.00	17.85	0	99	0.00%
2023/03/16	0	19.30	0	0.00	17.75	0	95	0.00%
2023/03/08	0	0.00	0	18.95	18.50	0	63	0.00%
2023/03/07	0	0.00	0	18.85	18.55	0	63	-0.01%
2023/03/06	0	18.58	0	0.00	18.55	0	63	0.02%
2023/03/02	0	18.95	0	0.00	18.30	0	61	0.00%
2023/03/01	0	0.00	4	18.20	18.30	-4	60	-6.62%
2023/02/23	0	18.40	0	0.00	18.10	0	57	0.00%
2023/02/22	0	19.40	0	0.00	18.05	0	56	0.00%
2023/02/20	0	19.00	0	0.00	18.20	0	57	0.00%
2023/02/14	0	19.00	0	0.00	17.90	0	60	0.00%
2023/02/13	0	18.45	0	0.00	17.95	0	59	0.01%
2023/02/10	0	19.10	2	18.08	18.05	-2	60	-3.29%
2023/02/08	0	0.00	0	19.40	17.90	0	59	0.00%
2023/02/07	0	0.00	0	18.95	17.85	0	59	0.00%
2023/02/02	0	18.40	0	0.00	18.15	0	59	0.00%
2023/02/01	0	0.00	0	17.55	18.20	0	59	-0.05%
2023/01/30	0	17.15	0	17.30	17.20	0	54	-0.01%
2023/01/17	0	0.00	0	17.15	17.05	0	54	-0.01%
2023/01/06	1	16.95	0	0.00	16.95	1	40	2.53%
2023/01/05	1	16.90	0	0.00	16.95	1	44	2.23%
2023/01/03	0	16.84	0	0.00	16.65	0	44	0.06%
2022/12/28	0	0.00	1	16.50	16.55	-1	45	-2.20%
2022/12/01	1	16.90	0	0.00	16.90	1	62	1.61%
2022/11/30	0	0.00	0.1	16.80	16.90	-0.1	62	-0.14%
2022/11/25	0	16.80	0	16.80	16.75	0	68	0.00%
2022/11/24	0	0.00	0.5	16.45	16.70	-0.5	70	-0.68%
2022/11/23	0	0.00	0	16.70	16.60	0	71	-0.03%
2022/11/17	0	0.00	1	16.60	16.55	-1	75	-1.32%
2022/11/07	0	17.05	0	0.00	15.70	0	81	0.00%
2022/11/01	0	0.00	0	15.50	15.65	0	106	0.00%
2022/10/25	0	0.00	0	16.90	15.25	0	114	0.00%
2022/10/18	0	15.39	0	0.00	15.40	0	115	0.02%
2022/10/14	0	15.75	0	0.00	15.60	0	117	0.01%
2022/10/11	0	15.95	0	0.00	15.50	0	114	0.01%
2022/10/05	0	15.90	0	0.00	15.90	0	116	0.00%
2022/10/03	0	15.90	0	0.00	15.60	0	112	0.00%
2022/09/26	0.1	16.65	0	18.35	16.65	0.1	116	0.08%
2022/09/22	0	16.85	0	0.00	16.90	0	119	0.00%
2022/09/21	0	0.00	0	18.50	16.95	0	121	0.00%
2022/09/20	0	0.00	1	17.00	16.90	-1	125	-0.80%
2022/09/16	0	0.00	2	16.90	16.90	-2	127	-1.57%
2022/09/14	0	16.70	0	0.00	16.85	0	134	0.01%
2022/09/12	0.1	17.00	0	0.00	16.80	0.1	141	0.04%
2022/09/08	0	0.00	0	18.15	17.25	0	141	0.00%
2022/09/06	0	0.00	0	18.95	17.15	0	145	0.00%
2022/09/01	0	0.00	0	19.55	17.45	0	153	0.00%
2022/08/31	0	0.00	0	19.75	17.95	0	151	0.00%
2022/08/30	0	0.00	0	18.80	18.10	0	153	0.00%
2022/08/29	0	0.00	0	19.80	18.05	0	168	0.00%
2022/08/26	0	0.00	0.1	19.71	18.05	-0.1	170	-0.03%
2022/08/23	0	0.00	1	17.70	18.05	-1	177	-0.56%
2022/08/19	0	0.00	0	19.60	17.95	0	191	0.00%
2022/08/16	0	18.50	0	0.00	17.55	0	363	0.00%
2022/08/11	0	0.00	3	17.45	17.35	-3	362	-0.83%
2022/08/10	0	17.35	0	0.00	17.35	0	357	0.01%
2022/08/08	1	16.85	0	0.00	17.00	1	346	0.29%
2022/08/05	0.1	16.40	0	0.00	17.05	0.1	342	0.03%
2022/08/02	0.1	16.30	0	0.00	16.35	0.1	340	0.02%
2022/07/26	1	15.95	1	15.95	16.00	0	343	0.00%
2022/07/22	0	16.34	0	0.00	16.10	0	346	0.00%
2022/07/15	0	15.80	0	0.00	15.95	0	359	0.01%
2022/07/07	0	16.85	0	0.00	15.55	0	376	0.00%
2022/07/04	2	15.48	12	15.55	15.55	-10	379	-2.63%
2022/07/01	3	16.05	0	0.00	15.90	3	378	0.79%
2022/06/28	0	18.05	0	0.00	18.05	0	375	0.01%
2022/06/21	0	17.70	0	0.00	17.85	0	370	0.00%
2022/06/20	0	17.50	0	0.00	17.55	0	372	0.00%
2022/06/17	0	18.55	0	0.00	18.10	0	369	0.01%
2022/06/14	10	18.90	10	18.80	19.10	0	363	0.00%
2022/06/13	5	19.26	0	0.00	19.15	5	360	1.39%
2022/06/07	0	0.00	0	19.74	19.50	0	353	-0.01%
2022/06/02	0	18.95	0	0.00	18.95	0	343	0.00%
2022/05/30	0	18.95	0	0.00	19.25	0	341	0.00%
2022/05/26	8	19.49	9	19.14	19.25	-1	328	-0.30%
2022/05/25	11	20.60	8	20.55	19.40	3	309	0.97%
2022/05/24	3	19.27	5	19.04	19.55	-2	197	-1.02%
2022/05/23	0	18.45	0	0.00	17.80	0	162	0.00%
2022/05/20	0	17.95	0	0.00	17.75	0	166	0.00%
2022/05/18	0	17.80	0	0.00	17.75	0	168	0.00%
2022/05/17	0	18.00	0	0.00	17.60	0	171	0.00%
2022/05/16	0	17.70	0	0.00	17.70	0	171	0.00%
2022/05/04	0	0.00	0	19.60	18.40	0	194	0.00%
2022/05/03	2	18.20	0	0.00	18.20	2	200	1.00%
2022/04/27	0	18.00	0	0.00	17.95	0	213	0.00%
2022/04/25	1	19.05	0	0.00	18.85	1	211	0.47%
2022/04/15	2	19.23	0	0.00	19.40	2	247	0.81%
2022/04/14	0	0.00	0	19.23	19.25	0	261	0.00%
2022/04/13	0	19.18	0	0.00	19.50	0	268	0.00%
2022/04/12	0	19.79	0	20.90	18.85	0	277	-0.01%
2022/04/11	0	19.30	0	0.00	19.00	0	282	0.00%
2022/04/07	0	19.00	0	0.00	18.70	0	305	0.00%
2022/04/06	0	0.00	0	20.55	18.90	0	310	-0.01%
2022/04/01	0	18.94	0	0.00	19.00	0	336	0.01%
2022/03/30	0	20.70	0	20.70	18.95	0	353	0.00%
2022/03/29	0	19.90	0	0.00	18.85	0	364	0.00%
2022/03/28	0	19.75	0	19.75	18.95	0	371	-0.01%
2022/03/23	2	19.43	1	19.30	19.25	1	423	0.24%
2022/03/21	0	19.10	0	0.00	19.10	0	459	0.00%
2022/03/16	0	19.00	0	0.00	19.00	0	555	0.00%
2022/03/14	2	19.00	0	0.00	19.10	2	669	0.30%
2022/03/07	0	19.20	0	0.00	19.15	0	1,154	0.00%
2022/03/04	0	0.00	0.2	19.90	19.90	-0.2	1,290	-0.02%
2022/03/01	0	19.90	0	0.00	20.05	0	2,090	0.00%
2022/02/24	0.2	19.25	0.6	19.34	19.20	-0.4	2,257	-0.02%
2022/02/22	0	20.10	0	0.00	19.95	0	2,287	0.00%
2022/02/17	0	0.00	5	20.25	20.45	-5	2,321	-0.22%
2022/02/15	0	20.55	0	0.00	20.20	0	2,346	0.00%
2022/02/14	4	20.05	0	0.00	20.10	4	2,370	0.17%
2022/02/11	1	20.55	0	0.00	20.55	1	2,381	0.04%
2022/02/10	1	21.55	0	0.00	21.25	1	2,393	0.04%
2022/02/09	1	21.25	1	21.55	21.55	0	2,481	0.00%
2022/02/08	1	20.75	1	20.95	21.00	0	2,558	0.00%
2022/02/07	0	20.73	0	0.00	20.60	0	2,672	0.00%
2022/01/26	0	20.21	3	20.10	20.10	-3	2,696	-0.11%
2022/01/25	1	20.30	6	20.00	19.95	-5	2,719	-0.18%
2022/01/21	0	20.85	1	20.70	20.75	-1	2,757	-0.04%
2022/01/20	1	21.20	0	0.00	21.40	1	2,763	0.04%
2022/01/19	2	21.30	0	0.00	21.25	2	2,783	0.07%
2022/01/18	2	21.80	0	0.00	21.60	2	2,806	0.07%
2022/01/17	0.1	21.20	0	0.00	21.65	0.1	2,828	0.00%
2022/01/14	0	21.10	4	21.08	21.05	-4	2,886	-0.14%
2022/01/13	2	22.47	0	0.00	22.20	2	2,932	0.07%
2022/01/12	0	22.60	5	22.65	22.70	-5	2,936	-0.17%
2022/01/11	0	22.11	0	0.00	22.20	0	2,935	0.00%
2022/01/10	0	22.50	0	0.00	22.35	0	2,959	0.00%
2022/01/06	2	22.93	0	0.00	23.05	2	2,965	0.07%
2022/01/05	0.3	22.97	9	22.65	22.65	-8.7	2,972	-0.29%
2022/01/04	0	23.00	0	0.00	23.20	0	3,000	0.00%
2022/01/03	7	22.50	4	22.71	22.80	3	3,013	0.10%
2021/12/30	2.1	23.49	4	23.25	23.25	-1.9	3,033	-0.06%
2021/12/29	2	23.60	0	0.00	23.55	2	3,154	0.06%
2021/12/28	5	23.64	4	23.60	23.45	1	3,283	0.03%
2021/12/27	0	23.05	2	23.25	23.05	-2	3,297	-0.06%
2021/12/24	0	23.40	0	0.00	23.25	0	3,325	0.00%
2021/12/23	1	23.30	0	0.00	23.40	1	3,367	0.03%
2021/12/22	1.1	23.45	2	23.43	23.45	-1	3,365	-0.03%
2021/12/21	0	23.30	1	23.05	23.20	-1	3,364	-0.03%
2021/12/20	1	23.80	1	24.00	23.50	0	3,369	0.00%
2021/12/17	2	24.28	3	24.13	23.80	-1	3,435	-0.03%
2021/12/16	3	24.72	4	24.61	24.35	-1	3,434	-0.03%
2021/12/15	1	24.70	1	24.95	24.90	0	3,430	0.00%
2021/12/14	5	24.21	1.1	24.07	24.15	3.9	3,444	0.11%
2021/12/13	9	24.52	8	24.13	24.15	1	3,541	0.03%
2021/12/10	5	24.73	10	25.12	24.80	-5	3,647	-0.14%
2021/12/09	11	25.58	3	25.77	25.40	8	3,737	0.21%
2021/12/08	10	26.04	10	25.62	26.20	0	3,695	0.00%
2021/12/07	23	26.93	20	27.21	25.55	3	3,639	0.08%
2021/12/06	8	25.16	4	25.19	26.00	4	3,481	0.11%
2021/12/03	6	24.05	7	24.16	24.15	-1	3,401	-0.03%
2021/12/02	7	24.04	5	24.64	24.15	2	3,363	0.06%
2021/12/01	7	24.09	16	24.38	24.40	-9	3,282	-0.27%
2021/11/30	13	24.22	1	23.50	23.20	12	3,163	0.38%
2021/11/29	12	24.28	6	24.01	23.55	6	3,034	0.20%
2021/11/26	14	25.29	16	25.43	25.95	-2	2,797	-0.07%
2021/11/25	19	22.96	17.1	22.95	23.60	1.9	2,526	0.07%
2021/11/24	9	22.64	24	22.73	23.15	-15	2,275	-0.66%
2021/11/23	1	21.35	3	21.60	21.05	-2	2,173	-0.09%
2021/11/22	7	20.60	7	20.67	21.05	0	2,109	0.00%
2021/11/18	1	20.10	0	20.15	20.10	1	2,077	0.05%
2021/11/17	4	20.68	5	20.45	20.45	-1	2,068	-0.05%
2021/11/12	2	19.50	0	0.00	19.65	2	2,047	0.10%
2021/11/11	1	19.65	0	0.00	19.60	1	2,041	0.05%
2021/11/10	0	20.15	0	0.00	20.20	0	2,041	0.00%
2021/11/09	5	20.22	5	20.15	20.05	0	2,048	0.00%
2021/11/08	0	0.00	21	21.28	20.10	-21	2,089	-1.01%
2021/11/05	9	21.55	10.1	21.51	21.95	-1.1	2,068	-0.05%
2021/11/04	16.2	21.32	20	21.59	21.20	-3.8	1,997	-0.19%
2021/11/03	2	20.50	0	0.00	20.70	2	1,896	0.11%
2021/11/02	2	20.90	2	20.05	20.05	0	1,905	0.00%
2021/11/01	5	20.50	36	20.48	20.30	-31	2,009	-1.54%
2021/10/29	19	20.36	2	20.38	20.45	17	2,024	0.84%
2021/10/28	2	20.55	6	20.14	20.10	-4	2,003	-0.20%
2021/10/27	3	20.23	1	20.40	20.40	2	1,989	0.10%
2021/10/26	2	20.30	11	20.22	19.85	-9	1,969	-0.46%
2021/10/22	26	20.86	2	20.85	20.85	24	1,921	1.25%
2021/10/21	5	20.15	6	20.03	20.30	-1	1,858	-0.05%
2021/10/20	2	19.55	1	19.45	19.40	1	1,789	0.06%
2021/10/19	7	19.53	2	19.40	19.45	5	1,780	0.28%
2021/10/18	6	19.48	6	20.40	19.50	0	1,774	0.00%
2021/10/13	2	18.40	1	18.30	18.40	1	1,720	0.06%
2021/10/12	6	18.44	2	18.40	18.20	4	1,707	0.23%
2021/10/07	3	19.50	1	19.50	19.50	2	1,650	0.12%
2021/10/06	8	20.22	44	20.57	19.30	-36	1,622	-2.22%
2021/10/05	17	21.19	18	20.38	21.30	-1	1,493	-0.07%
2021/10/04	47	20.07	18	19.79	19.85	29	1,360	2.13%
2021/10/01	19	19.79	30	19.32	18.90	-11	1,321	-0.83%
2021/09/30	30	20.15	7	20.01	19.85	23	1,287	1.79%
2021/09/28	0	0.00	13	19.39	19.30	-13	1,232	-1.05%
2021/09/27	2	19.48	2	19.55	19.55	0	1,227	0.00%
2021/09/24	6	20.07	10	19.86	19.75	-4	1,213	-0.33%
2021/09/23	4	19.16	4	19.00	19.20	0	1,137	0.00%
2021/09/22	6	18.43	20	18.38	18.40	-14	1,120	-1.25%
2021/09/17	4	19.08	2	19.13	19.00	2	1,112	0.18%
2021/09/16	37	19.94	17	19.67	18.75	20	1,110	1.80%
2021/09/15	24	19.76	6	19.89	19.65	18	995	1.81%
2021/09/14	6	18.69	25	18.58	19.15	-19	849	-2.24%
2021/09/13	0	0.00	2	17.50	17.65	-2	728	-0.27%
2021/09/10	0	0.00	1	17.20	17.35	-1	720	-0.14%
2021/09/06	0	0.00	6	17.00	16.65	-6	714	-0.84%
2021/09/01	7	17.53	0	0.00	17.55	7	697	1.00%
2021/08/27	0	0.00	2	16.93	17.15	-2	658	-0.30%
2021/08/23	0	0.00	1	16.35	16.40	-1	674	-0.15%
2021/08/19	3	16.73	44	16.62	16.30	-41	671	-6.10%
2021/08/18	15	16.80	0	0.00	17.15	15	665	2.25%
2021/08/16	1	17.45	50	17.59	16.85	-49	648	-7.56%
2021/08/13	16	18.23	10	18.30	18.10	6	624	0.96%
2021/08/12	56	19.12	18	18.94	17.85	38	604	6.29%
2021/08/11	31	18.96	13	18.75	18.85	18	544	3.31%
2021/08/10	2	17.60	19	17.50	17.65	-17	481	-3.53%
2021/08/09	22	17.75	5	17.90	18.00	17	482	3.53%
2021/08/06	10	17.79	1	17.50	17.75	9	473	1.90%
2021/08/05	6	18.73	32	18.75	18.40	-26	446	-5.82%
2021/08/04	3	17.35	5	17.76	17.80	-2	338	-0.59%
2021/08/03	4	16.25	0	0.00	16.20	4	317	1.26%
2021/07/30	5	16.15	0	0.00	16.10	5	377	1.33%
2021/07/22	0	0.00	10	16.15	16.15	-10	441	-2.27%
2021/07/21	0	0.00	40	16.15	16.15	-40	461	-8.66%
2021/07/13	1	16.10	4	16.19	15.90	-3	837	-0.36%
2021/07/09	20	16.30	0	0.00	16.45	20	1,012	1.98%
2021/07/07	0	0.00	2	16.40	16.40	-2	1,139	-0.18%
2021/07/06	0	0.00	2	16.80	16.70	-2	1,198	-0.17%
2021/07/05	2	16.35	0	0.00	16.35	2	1,194	0.17%
2021/07/02	2	16.35	0	0.00	16.25	2	1,192	0.17%
2021/07/01	2	16.93	0	0.00	16.20	2	1,190	0.17%
2021/06/30	0	0.00	2	16.63	16.75	-2	1,182	-0.17%
2021/06/28	12	16.85	3	16.85	16.95	9	1,176	0.77%
2021/06/25	41	17.12	26	17.26	17.35	15	1,167	1.28%
2021/06/22	0	0.00	1	15.80	15.70	-1	1,143	-0.09%
2021/06/18	7	16.09	0	0.00	16.00	7	1,141	0.61%
2021/06/16	0	0.00	1	16.25	16.10	-1	1,142	-0.09%
2021/06/11	1	16.05	2	16.10	15.90	-1	1,141	-0.09%
2021/05/31	2	16.63	0	0.00	16.60	2	1,141	0.18%
2021/05/17	0	0.00	96	13.53	13.60	-96	1,128	-8.51%
2021/05/14	0	0.00	10	14.30	14.55	-10	1,117	-0.89%
2021/05/13	0	0.00	11	14.06	14.70	-11	1,110	-0.99%
2021/05/12	1	15.00	63	15.13	14.40	-62	1,099	-5.64%
2021/05/11	21	16.39	32	15.78	15.60	-11	1,076	-1.02%
2021/05/10	95	17.26	4	17.55	17.15	91	1,053	8.64%
2021/05/07	13	16.37	0	0.00	16.60	13	998	1.30%
2021/05/05	2	16.38	1	16.30	16.40	1	993	0.10%
2021/05/04	2	15.75	1	15.40	15.75	1	986	0.10%
2021/05/03	6	16.63	4	16.96	16.35	2	967	0.21%
2021/04/29	1	17.25	6	17.33	17.30	-5	954	-0.52%
2021/04/28	0	0.00	2	17.50	17.50	-2	947	-0.21%
2021/04/27	0	0.00	2	16.80	16.75	-2	928	-0.22%
2021/04/26	7	17.23	5	17.84	17.00	2	906	0.22%
2021/04/23	0	0.00	2	17.70	17.70	-2	884	-0.23%
2021/04/22	5	18.07	11	18.18	17.45	-6	866	-0.69%
2021/04/21	1	18.20	2	18.65	18.60	-1	816	-0.12%
2021/04/20	47	18.41	40	18.52	18.70	7	792	0.88%
2021/04/19	114	20.86	282	21.20	19.50	-168	715	-23.47%	大買/大賣/鉅額交易
2021/04/16	39	20.72	45	20.79	21.15	-6	526	-1.14%
2021/04/15	87	18.54	92	19.02	19.25	-5	432	-1.16%
2021/04/14	75	17.41	12	17.55	17.50	63	341	18.45%
2021/04/13	159	17.70	53	18.14	17.65	106	307	34.52%	大買/鉅額交易
2021/04/12	242	17.09	85	17.02	17.15	157	212	73.88%	大買/鉅額交易
2021/04/09	5	15.50	0	0.00	15.60	5	148	3.38%
2021/04/07	0	0.00	3	15.40	15.40	-3	143	-2.09%
2021/03/31	0	0.00	2	15.20	15.20	-2	141	-1.41%
2021/03/30	1	15.35	0	0.00	15.20	1	142	0.70%
2021/03/26	10	15.28	0	0.00	15.25	10	136	7.32%
2021/01/22	0	0.00	3	13.20	13.15	-3	266	-1.12%
2021/01/04	0	0.00	5	13.20	13.20	-5	248	-2.01%
2020/12/09	0	0.00	15	12.95	12.90	-15	227	-6.60%
2020/12/08	48	13.13	288	13.10	13.00	-240	221	-108.55%	大賣/鉅額交易
2020/12/07	122	13.10	0	0.00	13.15	122	207	58.75%	大買/鉅額交易
2020/12/04	207	13.51	371	13.40	13.25	-164	197	-82.87%	大買/大賣/鉅額交易
2020/12/03	1,261	14.04	964	14.16	13.35	297	155	190.85%	大買/大賣/鉅額交易
2020/10/07	1	13.20	0	0.00	13.25	1	50	2.00%
2020/09/01	0	0.00	1	13.30	13.30	-1	81	-1.22%
2020/08/14	0	0.00	4	13.50	13.50	-4	82	-4.83%
2020/07/30	1	13.10	0	0.00	13.10	1	95	1.05%
2020/07/02	0	0.00	1	13.45	13.55	-1	82	-1.21%
2020/07/01	1	14.15	0	0.00	14.20	1	80	1.24%
2020/06/22	0	0.00	1	14.45	14.20	-1	74	-1.34%
2020/06/11	5	13.80	0	0.00	13.80	5	72	6.88%
2020/06/01	0	0.00	4	13.85	13.80	-4	62	-6.40%
2020/05/28	0	0.00	4	13.70	13.70	-4	61	-6.48%
2020/05/19	2	14.00	0	0.00	13.80	2	56	3.54%
2020/05/13	4	13.00	0	0.00	13.10	4	46	8.66%
2020/01/20	0	0.00	2	14.10	14.15	-2	126	-1.58%
2019/12/12	1	14.15	0	0.00	14.05	1	78	1.27%
2019/12/11	0	0.00	8	13.95	14.00	-8	74	-10.70%
2019/12/09	0	0.00	1	13.90	13.50	-1	69	-1.43%
2019/11/15	0	0.00	8	13.25	13.50	-8	55	-14.44%
2019/11/01	6	12.50	0	0.00	12.45	6	37	15.89%
2019/10/30	20	12.54	0	0.00	12.60	20	40	49.08%
2019/10/28	4	12.65	0	0.00	12.75	4	39	10.14%
2019/10/14	0	0.00	2	12.50	12.60	-2	41	-4.84%
2019/08/02	2	12.30	0	0.00	12.45	2	61	3.23%
2019/06/04	2	13.35	0	0.00	13.50	2	139	1.44%
2019/05/10	0	0.00	5	14.30	14.05	-5	136	-3.66%
2019/04/23	2	14.30	0	0.00	14.45	2	127	1.57%
2019/04/22	0	0.00	1	14.35	14.45	-1	125	-0.80%
2019/04/09	5	14.75	0	0.00	14.70	5	98	5.08%
2019/04/08	0	0.00	1	14.65	14.75	-1	95	-1.05%
2019/04/02	2	14.85	0	0.00	14.65	2	86	2.33%
2019/04/01	3	14.05	0	0.00	14.65	3	59	5.02%
2018/07/26	0	0.00	2	12.85	12.85	-2	43	-4.63%
2018/06/06	3	13.85	0	0.00	13.85	3	85	3.51%
2018/03/26	1	14.35	0	0.00	14.15	1	111	0.90%
2018/01/23	0	0.00	10	14.95	14.85	-10	208	-4.80%
2018/01/03	1	15.00	0	0.00	15.00	1	219	0.46%