和勤 (1586)-新光-台南券商分點個股進出

台股 » 個股 » 和勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和勤

(1586)

可現股當沖

股價
31.80
漲跌
▲0.05
漲幅
+0.16%
成交量
175張
產業
上櫃電機機械類股
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和勤 (1586)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	31.45	31.60	-1	139	-0.72%
2024/05/20	1	30.85	0	0.00	31.00	1	136	0.73%
2024/05/13	1	31.65	0	0.00	31.75	1	134	0.74%
2024/05/09	5	32.20	0	0.00	32.00	5	140	3.56%
2024/05/08	1	31.85	0	0.00	31.80	1	134	0.74%
2024/05/02	6	32.21	0	0.00	32.30	6	130	4.59%
2024/04/29	1	31.85	0	0.00	31.80	1	125	0.80%
2024/04/15	1	32.30	0	0.00	32.50	1	120	0.83%
2024/03/07	0	0.00	0	32.60	32.50	0	172	0.00%
2024/01/31	1	31.55	0	0.00	31.60	1	179	0.56%
2024/01/24	0	0.00	3	31.43	31.45	-3	183	-1.63%
2024/01/09	1	32.50	0	0.00	31.90	1	182	0.55%
2023/12/15	0	0.00	10	32.45	32.55	-10	162	-6.14%
2023/12/13	0	0.00	1	32.95	32.75	-1	165	-0.61%
2023/12/07	1	33.30	0	0.00	33.20	1	163	0.61%
2023/12/06	0	0.00	1	33.75	33.15	-1	162	-0.61%
2023/12/01	0	0.00	3	32.40	32.40	-3	143	-2.09%
2023/11/30	0	0.00	2	32.40	32.25	-2	145	-1.38%
2023/11/29	1	32.05	0	0.00	32.00	1	147	0.68%
2023/11/21	0	0.00	0	31.20	31.20	0	133	-0.02%
2023/11/20	4	31.49	0	0.00	31.30	4	131	3.04%
2023/11/13	3	31.60	0	0.00	31.50	3	132	2.26%
2023/11/09	3	31.80	0	0.00	31.70	3	131	2.29%
2023/10/05	0	0.00	0.3	33.35	33.90	-0.3	130	-0.25%
2023/09/18	0	0.00	1	33.80	33.85	-1	116	-0.86%
2023/07/11	0	0.00	1	32.85	33.20	-1	140	-0.71%
2023/07/10	1	33.10	0	0.00	33.20	1	139	0.72%
2023/07/06	1	33.15	0	0.00	33.25	1	139	0.72%
2023/07/03	1	33.20	0	0.00	33.30	1	142	0.70%
2023/06/27	2	33.25	0	0.00	33.40	2	141	1.42%
2023/06/07	0	0.00	1	33.50	33.45	-1	138	-0.72%
2023/06/02	0	0.00	2	33.40	33.80	-2	140	-1.42%
2023/05/08	2	34.95	0	0.00	35.05	2	128	1.55%
2023/05/04	1	36.10	0	0.00	35.10	1	114	0.87%
2023/04/18	0.1	34.30	0	0.00	34.20	0.1	94	0.08%
2023/04/11	1	33.20	1	33.30	33.40	0	94	0.00%
2023/03/29	1	33.00	0	0.00	33.15	1	88	1.13%
2023/03/28	0	0.00	1	33.25	33.10	-1	89	-1.14%
2023/03/24	0	35.00	0	0.00	33.25	0	89	0.00%
2023/03/08	0	34.00	0	0.00	34.00	0	104	0.01%
2023/02/24	1	33.80	0	0.00	34.00	1	96	1.04%
2023/01/30	0	0.00	3	34.50	34.50	-3	117	-2.56%
2023/01/04	3	33.90	0	0.00	34.00	3	118	2.53%
2022/11/14	0	0.00	0	32.60	32.55	0	102	-0.02%
2022/11/01	0	0.00	0	34.30	34.45	0	85	0.00%
2022/03/17	0	0.00	4	40.55	40.60	-4	158	-2.52%
2022/02/10	2	41.70	0	41.70	41.60	2	147	1.34%
2022/02/09	4	41.90	0	0.00	41.70	4	147	2.71%
2022/02/08	2	41.20	0	0.00	41.05	2	145	1.38%
2022/02/07	2	40.78	0	0.00	41.00	2	146	1.37%
2022/01/19	1	41.35	1	41.70	41.50	0	147	0.00%
2021/11/22	0	0.00	1	41.40	41.40	-1	143	-0.70%
2021/10/21	0	0.00	1	40.20	40.25	-1	156	-0.64%
2021/10/20	1	39.90	0	0.00	40.15	1	157	0.63%
2021/09/27	0	0.00	1	39.95	39.95	-1	263	-0.38%
2021/09/03	0	0.00	1	40.70	41.15	-1	316	-0.33%
2021/09/02	1	40.40	0	0.00	40.20	1	333	0.30%
2021/08/17	0	0.00	4	40.04	39.90	-4	396	-1.01%
2021/08/09	1	41.65	0	0.00	41.65	1	442	0.23%
2021/08/05	0	0.00	0	42.60	42.80	0	458	-0.01%
2021/07/26	0	0.00	3	43.60	43.50	-3	548	-0.55%
2021/07/20	0	0.00	2	43.90	43.50	-2	636	-0.31%
2021/07/19	0	0.00	1	44.80	44.10	-1	642	-0.16%
2021/07/16	1	44.50	0	0.00	44.80	1	665	0.15%
2021/07/09	0	0.00	1	44.25	44.50	-1	690	-0.14%
2021/07/05	1	45.30	3	45.33	45.30	-2	783	-0.26%
2021/06/30	1	43.10	0	0.00	42.85	1	977	0.10%
2021/06/22	0	0.00	1	41.95	42.00	-1	987	-0.10%
2021/06/21	0	0.00	1	42.05	42.00	-1	992	-0.10%
2021/06/18	0	0.00	1	42.00	42.05	-1	1,006	-0.10%
2021/06/17	1	41.80	0	0.00	42.00	1	1,031	0.10%
2021/06/15	1	41.70	0	0.00	41.80	1	1,056	0.09%
2021/06/11	11	41.92	7	41.80	41.80	4	1,058	0.38%
2021/06/09	0	0.00	1	41.10	41.30	-1	1,029	-0.10%
2021/06/02	0	0.00	1	43.80	43.10	-1	1,015	-0.10%
2021/05/31	1	43.70	0	0.00	43.50	1	1,042	0.10%
2021/05/27	1	43.60	1	43.30	43.50	0	1,046	0.00%
2021/05/26	1	43.90	0	0.00	43.50	1	1,062	0.09%
2021/05/24	1	43.70	1	43.60	43.50	0	1,075	0.00%
2021/05/21	0	0.00	1	43.80	43.80	-1	1,084	-0.09%
2021/05/19	1	44.45	0	0.00	43.95	1	1,117	0.09%
2021/05/17	3	41.55	3	41.60	41.95	0	1,110	0.00%
2021/05/13	0	0.00	6	40.40	40.80	-6	1,092	-0.55%
2021/05/12	0	0.00	16	41.56	41.60	-16	1,094	-1.46%
2021/05/11	1	43.90	0	0.00	42.50	1	1,077	0.09%
2021/05/10	1	45.00	0	0.00	45.00	1	1,076	0.09%
2021/05/06	0	0.00	4	44.36	44.70	-4	1,087	-0.37%
2021/05/05	0	0.00	7	44.34	44.60	-7	1,091	-0.64%
2021/04/28	0	0.00	11	47.18	47.05	-11	1,099	-1.00%
2021/04/27	0	0.00	4	47.85	47.85	-4	1,149	-0.35%
2021/04/26	16	49.57	4	49.58	48.50	12	1,173	1.02%
2021/04/23	0	0.00	5	46.73	46.95	-5	1,185	-0.42%
2021/04/22	9	48.81	4	46.74	46.55	5	1,251	0.40%
2021/04/21	2	47.53	2	47.28	47.75	0	1,277	0.00%
2021/04/15	1	46.90	3	47.05	46.60	-2	1,734	-0.12%
2021/04/14	2	46.25	0	0.00	47.25	2	1,745	0.11%
2021/04/12	1	47.95	1	48.50	47.80	0	1,820	0.00%
2021/04/09	4	48.65	9	48.57	49.00	-5	1,871	-0.27%
2021/04/08	20	51.61	4.2	51.33	50.70	15.8	1,824	0.86%
2021/04/07	2	46.53	5	48.25	50.00	-3	1,679	-0.18%
2021/04/01	0	0.00	1	44.65	44.60	-1	1,635	-0.06%
2021/03/30	1	45.00	0	0.00	45.00	1	1,654	0.06%
2021/03/29	0	0.00	1	45.15	45.10	-1	1,690	-0.06%
2021/03/25	1	44.35	3	44.47	44.60	-2	1,722	-0.12%
2021/03/23	2	45.50	0	0.00	45.00	2	1,712	0.12%
2021/03/22	2	46.45	0	0.00	45.80	2	1,698	0.12%
2021/03/19	4	45.79	6	46.15	46.35	-2	1,676	-0.12%
2021/03/18	0	0.00	0.3	45.55	45.50	-0.3	1,660	-0.02%
2021/03/17	0	0.00	1	45.65	45.70	-1	1,660	-0.06%
2021/03/16	0.3	46.00	1	45.75	45.75	-0.7	1,661	-0.04%
2021/03/15	3	45.92	0	0.00	45.75	3	1,667	0.18%
2021/03/08	1	46.45	6	45.50	45.80	-5	1,702	-0.29%
2021/03/05	1	46.25	2	46.00	46.00	-1	1,701	-0.06%
2021/03/04	2	46.35	1	46.00	46.15	1	1,708	0.06%
2021/03/03	3	44.68	0	0.00	44.75	3	1,687	0.18%
2021/03/02	1	44.20	2	44.23	43.95	-1	1,680	-0.06%
2021/02/26	2	45.10	2	45.20	45.00	0	1,662	0.00%
2021/02/24	0	0.00	1	46.85	46.55	-1	1,640	-0.06%
2021/02/23	3	48.00	0	0.00	47.90	3	1,629	0.18%
2021/02/22	1	47.80	1	47.85	48.40	0	1,620	0.00%
2021/02/19	2	47.03	0	0.00	47.05	2	1,596	0.13%
2021/02/18	1	45.75	0	0.00	45.80	1	1,581	0.06%
2021/02/05	1	45.80	1	46.30	45.80	0	1,566	0.00%
2021/02/04	1	45.75	11	45.88	46.30	-10	1,563	-0.64%
2021/01/29	0	0.00	10	45.82	45.00	-10	1,550	-0.65%
2021/01/28	0	0.00	6	46.10	46.05	-6	1,544	-0.39%
2021/01/27	1	46.50	0	0.00	46.80	1	1,535	0.07%
2021/01/26	8	46.70	2	46.05	46.50	6	1,530	0.39%
2021/01/25	5	45.90	1	45.55	45.80	4	1,530	0.26%
2021/01/22	0	0.00	2	46.10	46.40	-2	1,529	-0.13%
2021/01/21	0	0.00	3	46.05	46.60	-3	1,522	-0.20%
2021/01/20	3.1	48.52	11	46.90	46.35	-7.9	1,507	-0.53%
2021/01/19	15	49.08	16	49.97	49.00	-1	1,448	-0.07%
2021/01/18	18	50.38	5	50.10	50.40	13	1,404	0.93%
2021/01/15	21	51.02	50	51.18	51.00	-29	1,339	-2.16%
2021/01/14	1.1	51.30	12	50.32	51.00	-10.9	1,278	-0.85%
2021/01/13	23	49.17	40	48.91	49.15	-17	1,228	-1.39%
2021/01/12	92.2	51.17	79	51.02	48.40	13.2	1,191	1.10%
2021/01/11	53	49.01	11.1	49.88	50.80	41.9	935	4.47%
2021/01/08	2	45.60	1	45.95	46.20	1	768	0.13%
2021/01/07	1	46.25	5	46.13	46.00	-4	742	-0.54%
2021/01/06	14	45.92	5	46.43	45.55	9	721	1.25%
2021/01/05	4.4	45.15	0.2	44.80	45.40	4.2	629	0.67%
2021/01/04	10.2	44.60	7	45.24	45.30	3.1	606	0.51%
2020/12/30	1	43.60	0	0.00	42.50	1	541	0.18%
2020/12/29	0	0.00	3	43.65	43.65	-3	542	-0.55%
2020/12/28	3	44.40	6	44.47	44.40	-3	541	-0.55%
2020/12/24	4	43.35	2	43.00	43.00	2	518	0.39%
2020/12/23	2	41.65	1.1	43.49	43.25	0.9	503	0.18%
2020/12/22	0	0.00	4	42.13	41.35	-4	484	-0.83%
2020/12/21	3	40.80	0	0.00	41.05	3	470	0.64%
2020/12/15	0	0.00	16	40.65	40.20	-16	496	-3.22%
2020/12/11	17	40.37	0	0.00	40.25	17	530	3.20%
2020/12/08	1	41.70	0	0.00	41.65	1	531	0.19%
2020/12/03	0	0.00	1	41.40	41.30	-1	518	-0.19%
2020/12/02	0	0.00	1	40.95	40.85	-1	527	-0.19%
2020/12/01	0	0.00	1	40.80	40.85	-1	536	-0.19%
2020/11/30	4.1	40.94	0	0.00	40.85	4.1	556	0.73%
2020/11/26	0	0.00	1	39.35	39.25	-1	616	-0.16%
2020/11/25	0	0.00	0	39.00	39.30	0	635	-0.01%
2020/11/24	0	0.00	1	39.30	39.50	-1	661	-0.15%
2020/11/19	0	39.70	0	0.00	39.10	0	766	0.00%
2020/11/18	0	0.00	0	39.70	39.80	0	842	0.00%
2020/11/17	0	0.00	1	39.90	39.85	-1	934	-0.11%
2020/11/11	2	40.03	0	0.00	40.10	2	1,202	0.17%
2020/11/09	0	0.00	0.7	39.05	39.05	-0.7	1,199	-0.06%
2020/11/06	0	0.00	1	39.20	39.15	-1	1,199	-0.08%
2020/11/05	1	39.15	0	0.00	39.30	1	1,199	0.08%
2020/11/04	0	0.00	0	39.40	39.45	0	1,203	0.00%
2020/11/03	0	0.00	1	39.34	39.45	-1	1,219	-0.09%
2020/10/22	0	0.00	1	40.80	40.90	-1	1,232	-0.08%
2020/10/20	1	40.70	0	0.00	40.70	1	1,227	0.08%
2020/10/08	1	41.80	1	41.60	41.45	0	1,220	0.00%
2020/10/07	1	42.20	0	0.00	41.90	1	1,219	0.08%
2020/09/29	1	40.60	0	0.00	40.80	1	1,213	0.08%
2020/09/25	0	0.00	15	40.40	40.85	-15	1,230	-1.22%
2020/09/24	0.5	40.70	0	0.00	40.70	0.5	1,215	0.04%
2020/09/23	0	0.00	10	43.63	43.40	-10	1,202	-0.83%
2020/09/22	1	43.90	0	0.00	43.70	1	1,200	0.08%
2020/09/21	1	44.85	1	44.90	44.65	0	1,194	0.00%
2020/09/18	4	44.79	0	0.00	45.00	4	1,188	0.34%
2020/09/17	1	44.95	0	0.00	45.50	1	1,174	0.09%
2020/09/14	6	43.38	1	44.00	43.65	5	1,137	0.44%
2020/09/11	3	42.93	6	42.93	43.50	-3	1,138	-0.26%
2020/09/09	1	43.20	0	0.00	43.25	1	1,122	0.09%
2020/09/08	1	43.65	0	0.00	43.55	1	1,116	0.09%
2020/09/07	19	44.44	2	43.90	43.95	17	1,116	1.52%
2020/09/04	3	43.80	21.2	44.10	44.00	-18.2	1,109	-1.64%
2020/09/03	10	44.43	25	44.34	44.25	-15	1,096	-1.37%
2020/09/02	5	43.80	1	43.80	43.80	4	1,082	0.37%
2020/08/31	11	45.90	0	0.00	46.00	11	1,015	1.08%
2020/08/28	2	46.35	16	46.45	45.50	-14	1,000	-1.40%
2020/08/27	8	46.13	3	46.68	45.70	5	1,003	0.50%
2020/08/26	0	0.00	14	46.24	46.10	-14	966	-1.45%
2020/08/25	0	0.00	3	45.70	46.00	-3	938	-0.32%
2020/08/24	22	46.70	25	46.87	46.70	-3	907	-0.33%
2020/08/21	30	45.88	16	46.25	46.75	14	846	1.65%
2020/08/20	20	43.36	33	44.54	43.55	-13	754	-1.72%
2020/08/19	25	44.43	35	45.37	44.95	-10	684	-1.46%
2020/08/18	1	42.50	0	0.00	42.70	1	576	0.17%
2020/08/17	10	41.55	2	41.48	42.50	8	536	1.49%
2020/08/14	5	39.80	0	0.00	39.90	5	496	1.01%
2020/08/10	1	40.00	0	0.00	39.70	1	499	0.20%
2020/08/07	1	40.10	0	0.00	40.00	1	504	0.20%
2020/08/06	7	39.76	0	0.00	40.15	7	491	1.43%
2020/08/05	41	40.05	19	39.85	39.95	22	477	4.61%
2020/08/03	1	38.85	0	0.00	38.80	1	482	0.21%
2020/07/28	0	0.00	1	38.45	38.50	-1	509	-0.20%
2020/07/23	0	0.00	1	38.50	38.60	-1	505	-0.20%
2020/07/17	0	0.00	4	38.65	38.70	-4	497	-0.80%
2020/07/14	0	0.00	6	38.88	38.90	-6	489	-1.23%
2020/07/13	12	38.64	2	38.40	38.80	10	485	2.06%
2020/07/10	5	38.35	0	0.00	38.75	5	479	1.04%
2020/07/09	1	39.00	12	39.02	39.10	-11	476	-2.31%
2020/07/08	3	39.30	9	39.36	39.60	-6	465	-1.29%
2020/07/07	33	38.53	0	0.00	38.75	33	447	7.37%
2020/06/18	1	38.70	2	38.80	38.30	-1	419	-0.24%
2020/06/10	2	38.23	0	0.00	38.30	2	417	0.48%
2020/06/04	3	38.20	0	0.00	38.10	3	437	0.69%
2020/06/03	5	38.70	9	39.06	38.60	-4	441	-0.91%
2020/06/02	0	0.00	21	38.38	38.40	-21	416	-5.04%
2020/06/01	0	0.00	1	38.35	38.50	-1	413	-0.24%
2020/05/29	5	38.80	5	38.30	38.45	0	412	0.00%
2020/05/28	1	38.50	0	0.00	38.50	1	406	0.25%
2020/05/22	0	0.00	1	38.00	37.90	-1	394	-0.25%
2020/05/19	1	38.25	0	0.00	38.25	1	410	0.24%
2020/05/14	0	0.00	10	38.55	38.00	-10	419	-2.38%
2020/05/13	0	0.00	5	38.10	38.30	-5	418	-1.19%
2020/05/12	1	38.30	0	0.00	38.75	1	421	0.24%
2020/05/11	22	39.10	0	0.00	39.10	22	424	5.18%
2020/05/08	15	40.32	0	0.00	39.10	15	417	3.60%
2020/05/07	1	38.00	8	39.38	39.55	-7	410	-1.71%
2020/05/06	0	0.00	1	38.50	38.00	-1	406	-0.25%
2020/05/05	1	36.00	0	0.00	36.10	1	417	0.24%
2020/04/30	2	35.35	0	0.00	35.35	2	495	0.40%
2020/04/10	1	34.75	0	0.00	34.95	1	608	0.16%
2020/04/09	1	34.75	0	0.00	34.95	1	613	0.16%
2020/03/09	0	0.00	0.1	37.50	37.50	-0.1	579	-0.02%
2020/02/21	0	0.00	6	38.28	38.50	-6	531	-1.13%
2020/02/20	1	38.50	0	0.00	38.55	1	523	0.19%
2020/02/19	2	38.50	1	38.90	38.45	1	514	0.19%
2020/02/18	1	38.60	0	0.00	38.30	1	504	0.20%
2020/02/17	1	38.35	1	38.45	38.55	0	493	0.00%
2020/02/14	2	38.53	20.3	38.62	38.65	-18.3	486	-3.76%
2020/02/13	10	38.28	7.1	38.60	38.20	3	477	0.62%
2020/02/12	1	38.90	8	38.45	38.70	-7	473	-1.48%
2020/02/11	0	0.00	0.3	38.50	38.70	-0.3	467	-0.06%
2020/02/10	0	0.00	8	38.30	38.40	-8	461	-1.74%
2020/02/07	0	0.00	39	39.14	39.00	-39	451	-8.65%
2020/02/06	2	39.48	5	40.15	39.65	-3	439	-0.68%
2020/02/05	5	40.79	2	41.15	40.00	3	415	0.72%
2020/02/04	4.1	40.50	13	40.55	40.05	-8.9	384	-2.31%
2020/02/03	3	37.25	0	0.00	37.35	3	328	0.91%
2020/01/31	0	0.00	5	38.15	38.10	-5	324	-1.54%
2020/01/15	1	37.80	0	0.00	37.85	1	316	0.32%
2020/01/14	0	37.60	5	38.25	37.80	-5	313	-1.59%
2020/01/13	1	37.20	1	37.60	37.80	0	312	0.00%
2020/01/08	1	36.50	1	36.75	36.95	0	327	0.00%
2020/01/07	1	37.50	0	0.00	37.30	1	321	0.31%
2020/01/06	0	0.00	1	37.90	37.30	-1	313	-0.32%
2020/01/02	0	0.00	1	35.40	35.45	-1	293	-0.34%
2019/12/27	0	0.00	1	34.50	34.70	-1	294	-0.34%
2019/12/09	1	34.50	1	33.95	34.50	0	266	0.00%
2019/12/05	1	33.40	0	0.00	33.70	1	249	0.40%
2019/12/04	0	0.00	1	33.50	33.15	-1	246	-0.41%
2019/11/05	0	0.00	5	32.10	32.35	-5	250	-2.00%
2019/10/01	0	0.00	0.5	32.60	32.50	-0.5	118	-0.40%
2019/09/20	1	32.45	1	32.65	33.00	0	118	0.00%
2019/08/30	1	32.55	0	0.00	32.75	1	151	0.66%
2019/08/26	1	32.70	0	0.00	33.10	1	173	0.58%
2019/08/19	0	0.00	2	33.30	33.40	-2	158	-1.27%
2019/08/15	0	0.00	1	33.15	33.40	-1	162	-0.61%
2019/08/12	0	0.00	5	33.30	33.30	-5	169	-2.96%
2019/07/16	1	33.20	0	0.00	33.20	1	213	0.47%
2019/07/15	0	0.00	2	33.30	33.40	-2	215	-0.93%
2019/07/11	1	33.10	0	0.00	33.20	1	216	0.46%
2019/07/10	2	33.08	0	0.00	33.30	2	217	0.92%
2019/07/08	1	33.25	0	0.00	33.30	1	217	0.46%
2019/07/05	2	33.20	0	0.00	33.20	2	216	0.92%
2019/07/03	2	33.05	0	0.00	33.55	2	218	0.91%
2019/06/13	0	0.00	0.1	38.15	35.00	-0.1	224	-0.04%
2019/05/30	0	0.00	10	33.69	34.00	-10	222	-4.50%
2019/05/21	0	0.00	5	32.90	33.10	-5	227	-2.20%
2019/05/10	8	33.01	0	0.00	33.45	8	226	3.53%
2019/04/10	0	0.00	5	33.75	33.80	-5	241	-2.07%
2019/03/25	1	34.70	0	0.00	34.50	1	265	0.38%
2019/03/20	0	0.00	2	34.38	35.30	-2	257	-0.78%
2019/03/19	1	33.10	0	0.00	33.25	1	239	0.42%
2019/03/18	1	32.60	1	32.80	32.90	0	234	0.00%
2019/03/14	1	33.00	0	0.00	33.20	1	237	0.42%
2019/03/08	0	0.00	2	33.80	34.25	-2	249	-0.80%
2019/03/07	2	33.50	0.1	33.80	33.80	1.9	232	0.80%
2019/03/05	1	34.15	0	0.00	34.20	1	232	0.43%
2019/03/04	1	34.50	0	0.00	34.60	1	232	0.43%
2019/02/27	1	34.60	2	35.05	35.10	-1	244	-0.41%
2019/02/26	1	34.50	1	35.10	35.10	0	245	0.00%
2019/02/20	1	35.05	0	0.00	35.20	1	247	0.40%
2019/02/13	1	35.30	5	35.50	35.50	-4	252	-1.59%
2018/12/24	1	35.95	0	0.00	35.90	1	258	0.39%
2018/12/22	1	36.05	0	0.00	36.45	1	256	0.39%
2018/12/20	1	35.70	0	0.00	36.50	1	254	0.39%
2018/12/18	2	36.75	0	0.00	36.65	2	248	0.80%
2018/12/17	1	37.05	0	0.00	37.20	1	252	0.40%
2018/12/10	0	0.00	1	38.00	38.20	-1	264	-0.38%
2018/12/03	6	38.55	0	0.00	38.25	6	256	2.34%
2018/11/26	0	0.00	5	38.60	38.80	-5	312	-1.60%
2018/11/23	0	0.00	11	37.74	37.80	-11	301	-3.65%
2018/11/16	2	36.50	3	36.13	36.65	-1	312	-0.32%
2018/11/09	0	0.00	1	36.30	36.40	-1	320	-0.31%
2018/11/08	1	36.70	0	0.00	36.55	1	318	0.31%
2018/11/06	1	36.85	0	0.00	36.90	1	327	0.31%
2018/11/01	1	37.00	2	37.30	37.25	-1	338	-0.30%
2018/10/31	1	37.00	2	36.90	37.15	-1	340	-0.29%
2018/10/22	2	37.50	0	0.00	37.80	2	358	0.56%
2018/10/17	1	37.55	1	37.90	37.85	0	366	0.00%
2018/10/16	2	37.50	2	37.83	37.90	0	370	0.00%
2018/10/15	1	37.00	0	0.00	37.45	1	376	0.27%
2018/10/12	0	0.00	4	34.93	36.60	-4	381	-1.05%
2018/10/11	4	33.55	2	35.00	34.00	2	374	0.53%
2018/10/09	3	37.17	0	0.00	36.50	3	354	0.85%
2018/10/08	7	37.46	0	0.00	37.30	7	353	1.98%
2018/10/05	0	0.00	1	37.70	38.10	-1	355	-0.28%
2018/10/03	0	0.00	1	38.05	38.15	-1	366	-0.27%
2018/10/02	0.4	38.05	0	0.00	38.05	0.4	368	0.12%
2018/10/01	1.4	37.98	0	0.00	38.00	1.4	369	0.39%
2018/09/28	1	37.70	0	0.00	38.00	1	371	0.27%
2018/09/27	1	37.90	0	0.00	37.90	1	376	0.27%
2018/09/26	0	0.00	1	38.00	38.00	-1	391	-0.26%
2018/09/25	2	37.90	0	0.00	37.95	2	401	0.50%
2018/09/21	3	37.87	0	0.00	37.90	3	408	0.73%
2018/09/20	1	38.00	0	0.00	38.25	1	412	0.24%
2018/09/17	1	38.20	2	38.10	38.35	-1	407	-0.25%
2018/09/14	0	0.00	12	38.22	38.30	-12	406	-2.95%
2018/09/13	0	0.00	1	38.05	38.15	-1	418	-0.24%
2018/09/12	3	38.40	1	39.90	38.25	2	418	0.48%
2018/09/11	0	0.00	1	40.00	39.60	-1	411	-0.24%
2018/09/10	2	40.25	0	0.00	39.90	2	415	0.48%
2018/09/07	0	0.00	1	40.00	40.50	-1	422	-0.24%
2018/09/05	7	40.76	6	40.65	40.70	1	430	0.23%
2018/09/04	3	40.22	2	40.60	40.60	1	426	0.23%
2018/09/03	5	40.00	6	40.21	40.40	-1	424	-0.24%
2018/08/31	3	39.80	2	39.20	39.80	1	411	0.24%
2018/08/29	1	38.45	0	0.00	38.45	1	413	0.24%
2018/08/22	1	38.50	1	39.20	38.70	0	447	0.00%
2018/08/21	1	38.60	0	0.00	38.70	1	470	0.21%
2018/08/20	0	0.00	2	39.50	38.80	-2	523	-0.38%
2018/08/17	0	0.00	2	38.65	38.80	-2	558	-0.36%
2018/08/16	1	37.80	3	38.43	38.50	-2	600	-0.33%
2018/08/13	0	0.00	1	37.50	37.45	-1	712	-0.14%
2018/08/01	6	38.67	0	0.00	39.20	6	812	0.74%
2018/07/31	0	0.00	1	39.80	39.55	-1	810	-0.12%
2018/07/30	1	38.90	1	40.00	38.65	0	807	0.00%
2018/07/27	1	39.10	0	0.00	39.00	1	806	0.12%
2018/07/23	1	39.20	0	0.00	38.75	1	819	0.12%
2018/07/20	1	39.05	0	0.00	39.30	1	830	0.12%
2018/07/19	1	39.45	0	0.00	39.45	1	852	0.12%
2018/07/16	0	0.00	2	39.38	39.45	-2	896	-0.22%
2018/07/13	1	39.00	0	0.00	39.00	1	926	0.11%
2018/07/12	2	38.60	0	0.00	38.55	2	932	0.21%
2018/07/11	2	38.60	0	0.00	38.50	2	947	0.21%
2018/07/05	0	0.00	3	38.25	38.40	-3	1,004	-0.30%
2018/07/04	1	38.55	1	41.00	38.50	0	1,059	0.00%
2018/07/03	5	42.10	0	0.00	41.50	5	1,102	0.45%
2018/07/02	0	0.00	6	41.28	41.10	-6	1,160	-0.52%
2018/06/29	0	0.00	5	40.86	41.00	-5	1,214	-0.41%
2018/06/27	0	0.00	1	38.50	38.50	-1	1,241	-0.08%
2018/06/26	0	0.00	1	38.60	38.60	-1	1,248	-0.08%
2018/06/25	1	38.60	1	39.20	38.80	0	1,259	0.00%
2018/06/22	4	39.16	1	39.95	38.80	3	1,266	0.24%
2018/06/21	1	40.20	1	41.00	40.25	0	1,263	0.00%
2018/06/19	1	40.25	2	40.60	40.00	-1	1,293	-0.08%
2018/06/15	4	42.23	0	0.00	42.05	4	1,305	0.31%
2018/06/14	9	42.56	0	0.00	42.40	9	1,304	0.69%
2018/06/13	0	0.00	2	39.40	42.20	-2	1,331	-0.15%
2018/06/12	1	38.90	7	38.98	38.90	-6	1,324	-0.45%
2018/06/08	1	38.80	1	38.75	38.95	0	1,330	0.00%
2018/06/05	0	0.00	3	39.00	38.35	-3	1,335	-0.22%
2018/05/29	1	38.25	1	38.25	38.35	0	1,352	0.00%
2018/05/28	4	38.44	1	36.40	38.25	3	1,347	0.22%
2018/05/25	3	35.63	1	35.60	35.90	2	1,320	0.15%
2018/05/24	1	31.70	12	31.79	32.65	-11	1,296	-0.85%
2018/05/23	11	29.79	0	0.00	29.70	11	1,265	0.87%
2018/05/22	8	33.06	0	0.00	32.95	8	1,213	0.66%
2018/05/16	6	36.09	0	35.90	36.10	6	1,230	0.49%
2018/05/15	5	36.92	0	0.00	37.25	5	1,215	0.41%
2018/05/10	1	38.05	1	38.40	38.60	0	1,245	0.00%
2018/05/02	0	0.00	1	39.80	39.45	-1	1,317	-0.08%
2018/04/30	5	39.32	1	39.85	39.80	4	1,368	0.29%
2018/04/26	1	38.70	1	38.95	38.95	0	1,467	0.00%
2018/04/25	1	38.35	2	37.80	38.10	-1	1,510	-0.07%
2018/04/24	1	39.25	0	0.00	39.35	1	1,495	0.07%
2018/04/23	1	40.65	0	0.00	40.75	1	1,495	0.07%
2018/04/20	1	41.40	1	41.60	41.40	0	1,496	0.00%
2018/04/18	1	42.50	0	0.00	42.55	1	1,517	0.07%
2018/04/17	8	42.85	0	0.00	42.70	8	1,536	0.52%
2018/04/13	1	43.85	0	0.00	43.30	1	1,583	0.06%
2018/04/11	10	43.35	0	0.00	42.80	10	1,627	0.61%
2018/04/10	6	43.81	0	0.00	43.00	6	1,608	0.37%
2018/04/09	6	48.31	4	48.39	46.00	2	1,579	0.13%
2018/04/03	11	48.24	3	48.82	48.70	8	1,585	0.50%
2018/04/02	0	0.00	3	47.83	47.55	-3	1,562	-0.19%
2018/03/31	0	0.00	4	46.48	46.40	-4	1,554	-0.26%
2018/03/30	1	45.30	2	45.45	45.60	-1	1,581	-0.06%
2018/03/29	1	44.00	3	44.97	45.20	-2	1,614	-0.12%
2018/03/28	0	0.00	2	43.80	43.70	-2	1,630	-0.12%
2018/03/27	2	42.90	0	0.00	43.00	2	1,676	0.12%
2018/03/26	1	43.40	1	43.50	43.00	0	1,862	0.00%
2018/03/23	1	43.05	2	43.35	43.10	-1	1,960	-0.05%
2018/03/22	1	45.50	0	0.00	44.10	1	1,961	0.05%
2018/03/21	1	46.50	0	0.00	46.00	1	1,961	0.05%
2018/03/20	1	46.90	2	46.80	46.70	-1	1,962	-0.05%
2018/03/19	1	45.80	3	46.17	46.70	-2	1,965	-0.10%
2018/03/16	1	44.30	0	0.00	44.80	1	1,948	0.05%
2018/03/15	0	0.00	3	44.58	44.50	-3	1,951	-0.15%
2018/03/13	1	44.70	0	0.00	44.85	1	1,970	0.05%
2018/03/12	3	43.97	1	44.45	44.45	2	1,983	0.10%
2018/03/09	0	0.00	1	43.80	43.20	-1	1,984	-0.05%
2018/03/05	1	41.60	0	0.00	43.75	1	2,081	0.05%
2018/03/02	1	45.10	0	0.00	45.10	1	2,126	0.05%
2018/03/01	3	45.77	0	0.00	45.30	3	2,204	0.14%
2018/02/21	5	44.20	2	43.85	44.95	3	2,373	0.13%
2018/02/12	2	42.20	1	41.65	41.65	1	2,458	0.04%
2018/02/09	4	42.53	0	0.00	42.20	4	2,450	0.16%
2018/02/08	4	43.88	1	44.05	44.05	3	2,421	0.12%
2018/02/07	0	0.00	1	44.50	44.05	-1	2,418	-0.04%
2018/02/05	2	44.30	1	44.15	44.20	1	2,415	0.04%
2018/02/02	1	46.30	1	46.30	46.05	0	2,391	0.00%
2018/02/01	20	46.80	0	0.00	46.00	20	2,393	0.84%
2018/01/30	6	48.05	0	0.00	47.80	6	2,366	0.25%
2018/01/29	7	48.22	1	48.70	48.00	6	2,367	0.25%
2018/01/26	1	49.10	6	48.78	49.10	-5	2,346	-0.21%
2018/01/24	2	49.00	2	49.88	49.40	0	2,320	0.00%
2018/01/23	10	46.87	1	48.80	48.60	9	2,294	0.39%
2018/01/18	1	50.20	0	0.00	49.50	1	2,222	0.04%
2018/01/17	1	50.10	0	0.00	50.00	1	2,231	0.04%
2018/01/15	0	0.00	4	50.80	50.50	-4	2,263	-0.18%
2018/01/12	0	0.00	2	50.50	49.75	-2	2,296	-0.09%
2018/01/11	1	49.70	6	49.95	50.20	-5	2,300	-0.22%
2018/01/10	1	49.55	5	49.41	49.25	-4	2,366	-0.17%
2018/01/09	2	46.80	6	47.92	48.70	-4	2,361	-0.17%
2018/01/08	9	47.68	11	47.76	47.35	-2	2,383	-0.08%
2018/01/05	1	48.80	0	0.00	48.30	1	2,387	0.04%