榮星 (1617)-新光-台南券商分點個股進出

台股 » 個股 » 榮星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮星

(1617)

可現股當沖

股價
24.60
漲跌
▲0.55
漲幅
+2.29%
成交量
1,465張
產業
上市電器電纜類股
60人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮星 (1617)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	24.25	0	0.00	24.60	3	2,718	0.11%
2024/05/09	7	24.65	7	24.30	24.05	0	2,694	0.00%
2024/05/08	7.2	24.93	2	25.10	24.80	5.2	2,663	0.19%
2024/05/07	3	25.33	23	24.18	25.90	-20	2,547	-0.79%
2024/05/06	0	0.00	21	23.62	23.65	-21	2,490	-0.84%
2024/05/03	3	24.02	0	0.00	24.00	3	2,471	0.12%
2024/05/02	8	25.20	2	25.15	24.35	6	2,460	0.24%
2024/04/29	6	24.33	4.1	23.80	23.75	1.9	2,422	0.08%
2024/04/26	8.1	24.24	2	24.15	24.85	6.1	2,396	0.26%
2024/04/25	10	23.65	0	0.00	23.60	10	2,354	0.42%
2024/04/24	1	24.50	0	0.00	24.55	1	2,322	0.04%
2024/04/23	39	25.79	6.4	25.26	24.50	32.6	2,259	1.44%
2024/04/22	55.4	29.73	31	30.01	27.00	24.4	2,191	1.11%
2024/04/19	5	29.62	2	29.68	29.95	3	1,538	0.20%
2024/04/18	0	0.00	3	27.13	27.25	-3	1,371	-0.22%
2024/04/17	24	23.79	30	24.11	24.80	-6	1,256	-0.48%
2024/04/16	28	21.95	28	22.47	22.55	0	1,027	0.00%
2024/04/15	24	20.34	20	20.75	20.75	4	725	0.55%
2024/04/12	0	0.00	3	18.70	18.90	-3	642	-0.47%
2024/04/10	1	18.50	2	18.68	18.40	-1	604	-0.17%
2024/04/09	0	0.00	5	19.05	18.75	-5	592	-0.84%
2024/04/08	7	18.74	11	18.87	19.00	-4	574	-0.70%
2024/04/03	35	19.07	27	18.47	18.45	8	552	1.45%
2024/04/02	1	19.40	2	18.20	19.85	-1	499	-0.20%
2024/04/01	10	18.55	10	18.40	18.05	0	421	0.00%
2024/03/29	13	19.78	15	19.18	18.50	-2	407	-0.49%
2024/03/28	45	19.80	53.1	19.67	19.90	-8.1	383	-2.11%
2024/03/27	85	19.11	70	19.29	20.00	15	317	4.73%
2024/03/26	4	18.49	0	0.00	18.50	4	143	2.79%
2024/03/22	0	0.00	1	16.35	16.40	-1	62	-1.61%
2024/02/29	1	17.40	0	0.00	17.30	1	95	1.05%
2024/02/26	0.4	16.75	0	0.00	16.65	0.4	87	0.45%
2024/02/02	0	0.00	5	16.40	16.45	-5	87	-5.72%
2024/01/31	0	16.45	0	0.00	16.30	0	87	0.00%
2024/01/12	0	0.00	1	16.35	16.40	-1	90	-1.11%
2024/01/02	0	0.00	0	16.65	16.65	0	88	-0.01%
2023/12/12	1	17.15	0	0.00	17.15	1	76	1.31%
2023/12/07	0	16.35	0	0.00	16.15	0	58	0.03%
2023/12/06	0	16.27	0	0.00	16.30	0	55	0.05%
2023/12/05	0.1	16.36	0	0.00	16.15	0.1	49	0.28%
2023/12/04	0	16.35	0	0.00	16.30	0	40	0.05%
2023/12/01	0.1	16.32	0	0.00	16.35	0.1	38	0.18%
2023/11/30	0	16.20	0	0.00	16.05	0	38	0.03%
2023/11/29	0.1	16.35	0	0.00	16.20	0.1	36	0.33%
2023/11/28	0	16.35	0	0.00	16.25	0	37	0.03%
2023/11/27	0	16.25	0	0.00	16.15	0	37	0.05%
2023/11/20	0	16.30	0	0.00	16.55	0	39	0.06%
2023/10/16	0	16.15	0	0.00	16.20	0	98	0.01%
2023/09/19	0	16.30	0	0.00	16.10	0	105	0.01%
2023/09/13	0	16.55	0	0.00	16.40	0	103	0.04%
2023/09/11	5	16.40	0	0.00	16.40	5	105	4.75%
2023/08/08	0	0.00	2	16.65	16.65	-2	167	-1.20%
2023/08/04	0	17.00	0	0.00	17.10	0	161	0.02%
2023/08/02	2	18.35	6	18.39	18.35	-4	152	-2.62%
2023/07/14	1	16.50	0	0.00	16.45	1	114	0.87%
2023/07/12	1	16.50	0	0.00	16.40	1	114	0.87%
2023/07/11	0	0.00	2	16.50	16.50	-2	114	-1.74%
2023/07/03	1	16.80	0	0.00	16.80	1	110	0.90%
2023/06/30	1	16.75	0	0.00	16.70	1	109	0.91%
2023/06/09	1	16.70	0	0.00	16.70	1	101	0.98%
2023/06/08	0	16.85	0	0.00	16.85	0	100	0.03%
2023/06/05	2	16.93	0	0.00	16.85	2	98	2.03%
2023/05/30	0	0.00	3	16.25	16.30	-3	95	-3.14%
2023/05/19	0	0.00	1	16.35	16.35	-1	80	-1.26%
2023/05/18	3	17.25	0	0.00	16.50	3	75	3.95%
2023/05/17	1	16.80	1	16.80	16.80	0	48	0.00%
2023/05/12	0	15.15	0	0.00	15.15	0	30	0.13%
2023/05/11	0	15.15	0	0.00	15.00	0	30	0.13%
2023/04/07	0	0.00	1	15.10	15.05	-1	30	-3.25%
2023/04/06	0	15.23	0	0.00	15.05	0	31	0.09%
2022/08/25	0	15.25	0	0.00	15.30	0	97	0.01%
2022/06/15	1	16.00	0	0.00	16.00	1	107	0.93%
2022/06/07	0	0.00	2	16.10	15.95	-2	98	-2.02%
2022/06/06	4	15.63	3	15.65	15.90	1	95	1.05%
2022/04/26	0	0.00	2	17.55	17.55	-2	77	-2.59%
2022/04/20	2	18.33	0	0.00	18.30	2	77	2.57%
2022/04/13	0	0.00	3	18.10	18.20	-3	75	-3.96%
2022/03/30	3	18.05	0	0.00	18.10	3	73	4.07%
2022/03/04	1	18.55	0	0.00	18.60	1	85	1.17%
2021/09/10	0	0.00	3	17.50	18.00	-3	432	-0.69%
2021/09/08	0	0.00	15	17.05	17.05	-15	438	-3.42%
2021/09/06	3	17.65	0	0.00	17.55	3	479	0.63%
2021/09/03	5	17.80	5	18.00	18.00	0	483	0.00%
2021/09/02	9	17.70	6	17.91	17.70	3	486	0.62%
2021/09/01	7	17.85	3	17.95	17.95	4	491	0.81%
2021/08/31	0	0.00	4	17.90	17.90	-4	494	-0.81%
2021/08/30	6	17.73	0	0.00	17.80	6	498	1.20%
2021/08/27	6	17.68	0	0.00	17.90	6	501	1.20%
2021/08/20	0	0.00	3	17.00	17.10	-3	563	-0.53%
2021/08/16	1	18.25	1	17.80	17.50	0	576	0.00%
2021/08/11	3	19.00	3	18.60	18.55	0	613	0.00%
2021/08/10	1	19.35	1	19.40	19.35	0	618	0.00%
2021/08/09	1	19.75	0	0.00	19.85	1	628	0.16%
2021/08/06	1	19.85	2	19.75	19.85	-1	644	-0.16%
2021/08/04	4	20.34	3	20.33	20.25	1	675	0.15%
2021/08/02	2	20.15	4	20.00	20.00	-2	750	-0.27%
2021/07/30	2	20.45	0	0.00	20.10	2	783	0.26%
2021/07/29	2	20.15	2	20.13	20.55	0	862	0.00%
2021/07/28	1	19.75	1	20.00	20.00	0	911	0.00%
2021/07/27	2	20.05	0	0.00	20.45	2	933	0.21%
2021/07/15	1	19.65	1	19.75	19.75	0	1,426	0.00%
2021/07/13	1.2	19.68	1	19.75	19.45	0.2	1,466	0.01%
2021/07/12	0.1	19.25	2	19.20	19.20	-2	1,483	-0.13%
2021/07/08	0	0.00	2	19.35	19.25	-2	1,489	-0.13%
2021/07/05	2	19.00	0	0.00	19.10	2	1,501	0.13%
2021/07/01	1	19.70	7	19.54	19.40	-6	1,488	-0.40%
2021/06/30	2	20.95	0	0.00	20.35	2	1,471	0.14%
2021/06/29	0	0.00	16	20.12	20.50	-16	1,432	-1.12%
2021/06/28	8	19.66	2	19.10	19.55	6	1,384	0.43%
2021/06/22	0	0.00	1	18.70	18.25	-1	1,348	-0.07%
2021/06/21	0	0.00	2	17.85	17.75	-2	1,345	-0.15%
2021/06/18	2.3	18.61	0	0.00	18.40	2.3	1,337	0.17%
2021/06/17	0	0.00	1	18.50	19.00	-1	1,332	-0.08%
2021/06/16	2	19.40	1	18.90	19.00	1	1,328	0.08%
2021/06/15	2	19.95	2	20.00	20.00	0	1,308	0.00%
2021/06/08	0	0.00	3	18.77	19.30	-3	1,270	-0.24%
2021/06/03	2	19.23	0	0.00	19.15	2	1,256	0.16%
2021/06/02	0	0.00	1	19.30	19.10	-1	1,252	-0.08%
2021/06/01	0	0.00	2	19.10	19.15	-2	1,243	-0.16%
2021/05/31	0	0.00	1	19.70	19.30	-1	1,237	-0.08%
2021/05/28	1	19.00	0	0.00	18.90	1	1,208	0.08%
2021/05/27	1	18.10	0	0.00	17.85	1	1,191	0.08%
2021/05/19	1	18.20	0	0.00	18.50	1	1,152	0.09%
2021/05/13	0	0.00	5	17.55	17.55	-5	1,097	-0.46%
2021/05/11	0	0.00	2	22.58	21.50	-2	1,061	-0.19%
2021/05/10	0	0.00	1	23.75	23.40	-1	1,018	-0.10%
2021/05/07	1	22.00	1	21.60	23.00	0	975	0.00%
2021/05/06	33	24.31	25	24.00	23.35	8	937	0.85%
2021/05/05	3	21.80	18	21.85	22.60	-15	852	-1.76%
2021/05/04	0.1	20.55	1	21.05	20.55	-0.9	793	-0.11%
2021/05/03	1	25.45	0	0.00	22.80	1	754	0.13%
2021/04/29	7.7	25.04	17	24.77	24.70	-9.4	709	-1.32%
2021/04/28	4	23.83	0	0.00	24.30	4	579	0.69%
2021/04/27	9	21.21	20	21.30	22.10	-11	461	-2.38%
2021/04/26	10	19.97	0	0.00	20.10	10	353	2.83%
2021/04/22	0	0.00	10	19.18	18.90	-10	277	-3.61%
2021/04/21	4	18.60	0	0.00	18.70	4	225	1.78%
2021/04/20	10	19.48	0	0.00	19.00	10	213	4.68%
2021/04/19	22	19.76	3	19.70	19.70	19	200	9.48%
2021/04/15	3	17.10	0	0.00	17.15	3	126	2.37%
2021/02/25	4	15.55	0	0.00	15.60	4	118	3.38%
2021/02/22	0	0.00	1	15.25	15.20	-1	112	-0.89%
2021/01/18	0	0.00	1	14.15	14.30	-1	88	-1.12%
2020/12/07	0	0.00	1	14.15	14.30	-1	69	-1.45%
2020/11/30	1	14.00	17	14.00	14.90	-16	76	-20.99%
2020/11/20	0	0.00	3	13.10	13.10	-3	67	-4.42%
2020/09/10	0	0.00	1	13.05	13.05	-1	99	-1.01%
2020/09/07	1	13.30	0	0.00	13.35	1	93	1.07%
2020/07/15	0	0.00	5	12.76	12.75	-5	55	-9.09%
2020/07/14	5	12.56	5	12.65	12.45	0	52	0.00%
2020/05/27	0	0.00	3	11.40	11.45	-3	29	-10.06%
2020/05/26	3	11.35	0	0.00	11.55	3	29	10.10%
2020/05/04	0	0.00	1	10.65	10.70	-1	23	-4.18%
2020/03/06	1	11.40	0	0.00	11.30	1	22	4.37%
2020/01/03	1	12.10	0	0.00	12.10	1	27	3.70%
2019/10/07	1	11.85	0	0.00	11.90	1	43	2.31%
2019/10/04	2	11.90	0	0.00	12.00	2	43	4.58%
2019/09/27	2	11.90	0	0.00	12.10	2	44	4.53%
2019/09/26	3	12.00	0	0.00	12.05	3	43	6.86%
2019/09/19	2	12.20	0	0.00	12.25	2	42	4.67%
2019/08/15	5	13.25	0	0.00	13.15	5	27	18.30%
2019/08/13	5	13.25	0	0.00	13.25	5	26	18.65%
2019/08/05	7	13.30	0	0.00	13.20	7	26	26.33%
2019/04/29	3	14.05	0	0.00	14.10	3	47	6.34%
2018/01/30	0	0.00	1	14.65	14.70	-1	419	-0.24%
2018/01/25	0	0.00	1	15.00	15.00	-1	427	-0.23%
2018/01/19	0	0.00	1	15.75	15.30	-1	428	-0.23%
2018/01/18	2	16.13	0	0.00	15.95	2	425	0.47%
2018/01/16	1	16.40	4	16.46	16.20	-3	424	-0.71%
2018/01/12	1	16.30	0	0.00	16.00	1	399	0.25%
2018/01/11	1	16.10	0	0.00	16.10	1	391	0.26%
2018/01/05	2	15.30	0	0.00	15.40	2	356	0.56%
2018/01/04	0	0.00	1	15.15	15.15	-1	357	-0.28%
2018/01/03	0	0.00	5	15.90	15.55	-5	352	-1.42%
2018/01/02	6	15.88	0	0.00	16.30	6	344	1.74%